{"bazaar":{"raw":[[1786399221,126907.2,108082.4],[1786399521,126907.2,108082.4],[1786399821,126907.2,108082.4],[1786400121,126906.7,108082.4],[1786400421,126906.3,108082.4],[1786400721,126905.8,108082.3],[1786401021,126905.6,108082.4],[1786401321,126905.3,108082.3],[1786401621,126905.4,108082.3],[1786401922,126904.7,108082.3],[1786402221,126904.9,108082.3],[1786402521,126905.1,108082.3],[1786402821,126904.5,108082.3],[1786403121,126904.4,108082.3],[1786403421,126904.3,108082.3],[1786403721,126904,108082.3],[1786404021,126903.8,108082.3],[1786404321,126904,108082.2],[1786404621,126903.9,104251.4],[1786404921,126903.3,108081.9],[1786405221,126902.9,108081.9],[1786405521,126902.7,108081.9],[1786405821,126903.4,108081.9],[1786406121,126903,108081.9],[1786406421,126902.1,108081.9],[1786406721,151423.3,108081.9],[1786407021,151424.2,108081.9],[1786407321,151422.6,108081.9],[1786407621,151421.8,108082.1],[1786407922,151421,108082.4],[1786408221,151420.5,108082.4],[1786408521,151420.3,108082.4],[1786408821,151419.1,108082.4],[1786409121,151418.3,108082.4],[1786409421,151416.9,108082.4],[1786409721,151415.5,108082.4],[1786410021,151414.2,108082.5],[1786410321,151412.9,108082.5],[1786410623,151412.6,108082.5],[1786410921,151412,110000],[1786411221,151411.6,110000],[1786411521,151411,110000],[1786411821,151410.7,110000],[1786412121,151410.4,110000],[1786412421,151410.4,110000.2],[1786412721,151410.4,110000.2],[1786413021,151410.3,110000.3],[1786413321,151410.1,110000.3],[1786413621,151410.1,110000.3],[1786413921,151410,110000.3],[1786414221,151409.8,110000.3],[1786414521,151409.9,110000.3],[1786414821,151409,110000.3],[1786415121,151409,110000.3],[1786415421,151408.7,110000.3],[1786415721,151409.4,110000.3],[1786416021,151408.7,110000.3],[1786416322,151408.6,110000.3],[1786416621,151408.5,110000.3],[1786416922,151408,110000.3],[1786417223,151407.6,110000.3],[1786417521,151407,110000.3],[1786417821,151406.9,110000.3],[1786418121,151406.5,110000.5],[1786418421,151406.5,110000.5],[1786418721,151406.1,110000],[1786419021,151405.7,110000],[1786419321,151405.1,110000],[1786419621,151405.3,110000],[1786419921,151405.1,110000],[1786420221,151405.2,110000],[1786420521,150881.7,110000],[1786420822,143538.1,110000],[1786421121,143538,110000],[1786421421,142318.4,110000],[1786421721,142893,110000],[1786422021,149889.8,110000],[1786422321,151405.2,110000],[1786422621,151405.2,110000],[1786422921,151405.1,110000],[1786423221,151404.8,110000],[1786423521,151404.7,110000],[1786423821,147263.7,110000],[1786424121,147263.7,110000],[1786424421,147263.6,110000],[1786424721,147263.2,110000],[1786425021,147262.9,110000],[1786425321,147262.4,110000],[1786425621,147262.1,110000],[1786425921,147262,110000],[1786426221,143535.7,110000],[1786426522,137163.4,110000],[1786426821,137163.2,110000],[1786427121,137163.1,110000],[1786427421,137162.2,110000],[1786427721,137161.8,110000],[1786428021,137161.4,110000],[1786428321,137161.2,110000],[1786428621,137161,110000],[1786428921,137161,110000],[1786429221,137160.5,110000],[1786429521,137160.3,110000],[1786429821,137160.3,110000],[1786430121,137160,110000],[1786430421,134443.6,110000],[1786430721,134443.5,110000],[1786431021,134443.3,110000],[1786431322,134443.3,110000],[1786431621,134442.9,110000],[1786431921,134443.2,110000],[1786432221,134443.5,110000],[1786432521,134443.5,110000],[1786432821,134443.6,110000],[1786433121,134443.1,110000],[1786433421,134443.1,110000],[1786433721,133930.4,110000],[1786434021,131998.1,110000],[1786434322,131997.9,110000],[1786434621,131997.4,110000],[1786434921,131996.8,110000],[1786435221,131996.6,110000],[1786435521,131996.3,110000],[1786435821,131996.6,110000],[1786436121,131996.4,110000],[1786436421,131996.4,110000],[1786436722,131996.1,110000],[1786437021,131996,110000],[1786437321,131995.9,110000],[1786437621,131995.2,110000],[1786437921,131995.1,110000],[1786438221,131995.1,110000],[1786438521,131995,110000],[1786438821,131993.5,110000],[1786439121,131992.8,110000],[1786439421,131991.1,110000],[1786439721,131991.1,110000],[1786440021,131990.9,110000],[1786440321,131989.7,110000],[1786440621,131989.7,110000],[1786440921,131989.7,110000],[1786441221,131989.6,110000],[1786441521,131989.5,110000],[1786441821,131989,110000],[1786442121,131988.6,110000],[1786442421,131988.3,110000],[1786442721,131987.6,110000],[1786443021,131987,110000],[1786443321,131987.2,110000],[1786443621,131986.7,110000],[1786443921,131986.7,110000],[1786444222,131986.7,110000],[1786444521,131986.7,110000],[1786444821,131986.7,110000],[1786445121,131986.7,110000],[1786445421,131986.6,110000],[1786445722,131986.6,110000],[1786446021,131989.6,110000],[1786446321,131989.4,110000],[1786446621,131989.1,110000],[1786446922,131989.1,110000],[1786447221,131988.9,110000],[1786447522,131988.7,110000],[1786447822,131988.3,110000],[1786448121,131988.2,110000],[1786448421,131988.1,110000],[1786448721,131988.3,110000],[1786449021,131988.7,110002.9],[1786449321,131988.3,110002.8],[1786449621,131987.9,110002.3],[1786449922,131987.9,110000],[1786450221,131988,110000],[1786450521,131988,110000],[1786450821,131988,110000.1],[1786451121,131988.5,110000.1],[1786451421,131988.4,110000.1],[1786451721,131987.6,110000.1],[1786452021,131987.4,110000.1],[1786452322,131986.9,110000.1],[1786452621,131986.8,110000.1],[1786452921,131986.8,110000.1],[1786453222,131986.8,110000.1],[1786453521,131986.2,110000.1],[1786453821,131985.7,110000.1],[1786454121,131985.5,110000.1],[1786454421,131985.5,110000.1],[1786454721,131985.3,110000.1],[1786455021,131985.4,110000.7],[1786455321,131985.5,110000.7],[1786455621,131985.3,110000.7],[1786455921,131985.1,110000.7],[1786456221,131985.1,110000.7],[1786456521,131984.5,110000.7],[1786456821,131984.4,110000.7],[1786457121,131984.4,110000.7],[1786457421,131983.6,110000.7],[1786457721,131983.3,110000.7],[1786458021,131982.9,110000.7],[1786458321,131982.2,110000.7],[1786458621,131981.6,110000.7],[1786458921,131982.1,110000.7],[1786459221,131981.9,110000.7],[1786459521,131981.9,110000.7],[1786459821,131981.8,110198.2],[1786460121,131981.5,110203.9],[1786460421,131981.5,110205.7],[1786460721,131980.9,110186.6],[1786461021,131980.8,110186],[1786461321,131980.2,110175.4],[1786461621,130091.7,110121.3],[1786461921,128664.8,110102.2],[1786462222,128696.1,110083],[1786462521,127992.5,110135.9],[1786462821,127858.1,110120.5],[1786463121,127991.7,110109.4],[1786463421,127991.2,110087.3],[1786463722,126291.7,110073.6],[1786464021,126291.2,110005.7],[1786464322,124735.3,110035.7],[1786464621,123384.9,110016.6],[1786464922,123384.6,110017.6],[1786465221,123384.3,110001.7],[1786465522,123383.9,110015.6],[1786465822,123383.3,110000.7],[1786466121,123382.7,110000.7],[1786466421,123382.2,110000.7],[1786466721,122043.8,110000.7],[1786467021,121000,110000.7],[1786467321,120999.7,110000.7],[1786467622,120999.7,110000.7],[1786467922,120999.5,110000.7],[1786468221,120932.3,110000.7],[1786468521,120036.5,110000],[1786468821,120569.7,110000],[1786469121,119899,110000],[1786469422,120561.4,110000],[1786469722,118908.8,110000],[1786470021,118764.5,110000],[1786470321,118852.7,110000],[1786470621,118908.5,110000],[1786470922,118908.1,110000],[1786471221,118907.8,110000],[1786471521,118908,110000],[1786471821,118908,110000],[1786472121,118908.1,110000],[1786472421,118907.3,110000],[1786472721,118906.9,110000],[1786473021,118906.9,110000],[1786473321,118906.7,110000],[1786473622,118906.5,110000],[1786473921,118906.5,110000],[1786474221,118906.5,110000],[1786474521,118000,110000],[1786474821,118000,110000],[1786475121,117999.6,110000],[1786475421,117908.5,110000],[1786475721,117199.4,110000],[1786476021,117199.4,110000],[1786476321,117587.1,110000],[1786476621,117199.3,110000],[1786476922,117199.3,110000],[1786477221,117460.7,110000],[1786477521,117199.2,110000],[1786477822,117198.4,110000],[1786478121,116319.3,110000],[1786478421,116325.6,110000],[1786479021,115300.3,110000],[1786479321,116205.7,110000],[1786479621,115246.2,110000],[1786479922,115164,110000],[1786480221,114664.1,110000],[1786480521,115164,110000],[1786480821,115245.7,110000],[1786481121,115135.9,110000],[1786481421,114720.6,110000],[1786481721,114720.3,110000],[1786482021,114719.2,110000],[1786482321,114718.9,110000],[1786482621,114719.2,110000],[1786482922,114720.2,110000],[1786483221,114719.6,110000],[1786483521,114718.5,110000],[1786483821,114718.3,110000],[1786484122,114718.3,110000],[1786484422,114718.3,110000],[1786484721,114718.3,110000],[1786485021,114718,110000],[1786485321,114716.9,110000],[1786485621,114717.1,110000],[1786485921,113000,110000],[1786486221,113000,110000],[1786486521,113000,110000],[1786486821,112999.9,110000],[1786487121,112999.5,110000],[1786487421,112999.1,110000],[1786487721,112684.3,110000],[1786488021,112662.6,110000],[1786488321,112559.7,110000],[1786488621,112891.3,110000],[1786488921,112999,110000],[1786489221,112998.9,110000],[1786489521,112998.9,110000],[1786489821,112998.9,110000],[1786490121,112999.2,110000],[1786490421,112999.1,110000],[1786490721,112999,110000],[1786491021,112999,110000],[1786491322,112998.7,110000],[1786491621,112000,110000],[1786491921,112000,110000],[1786492221,112000,110000],[1786492521,112000,110000],[1786492821,112000,110000],[1786493122,112000,110000],[1786493421,112000,110000],[1786493721,111999.9,110000],[1786494021,111999.8,110000],[1786494321,111999.5,110000],[1786494621,111999.5,110000],[1786494921,111948.7,110000],[1786495221,111999.4,110000],[1786495521,111999.1,110000],[1786495821,111999.4,110000],[1786496121,111999,110000],[1786496421,111999.6,110000],[1786496721,111999.3,110000],[1786497021,111798.9,110000],[1786497321,111797.7,110000],[1786497621,111798.9,110000],[1786497921,111618.5,110000],[1786498221,111618.4,110000],[1786498521,111618.2,110000],[1786498821,111618.2,110000],[1786499121,111618.4,110000],[1786499421,111618.4,110000],[1786499721,111618.4,110000],[1786500021,111659.4,110000],[1786500321,111692.2,110000],[1786500621,111715.3,110000],[1786500921,111881.7,110000],[1786501221,111879.4,110000],[1786501521,111961,110000],[1786501821,111999.4,110000],[1786502121,111999.6,110000],[1786502421,111999.4,110000],[1786502721,111999.7,110000],[1786503021,111999.9,110000],[1786503321,112000,110000],[1786503621,111990.4,110000],[1786503921,111980,110000],[1786504221,111963.3,110000],[1786504521,111965.3,110000],[1786504821,111974.5,110000],[1786505121,111975.6,110000],[1786505421,112000,110000],[1786505721,112000,110000],[1786506021,112998.9,110000],[1786506321,112998.9,110000],[1786506621,112998.8,110000],[1786506921,112998.8,110000],[1786507221,112998.7,110000],[1786507521,112997.9,110000],[1786507822,112998.9,110000],[1786508121,112998.2,110000],[1786508421,112998.2,110000],[1786508721,112998.2,110000],[1786509021,112998.2,110000],[1786509321,112998.2,110000],[1786509621,112998.2,110000],[1786509921,112998.2,110000],[1786510221,112998.2,110000],[1786510521,112998.2,110000],[1786510821,112998.2,110000],[1786511121,112998.2,110000],[1786511421,112998.2,110000],[1786511721,112998.2,110000],[1786512021,112998.2,110000],[1786512321,112998.2,110000],[1786512621,112998.2,110000],[1786512921,112998.2,110000],[1786513221,112998.2,110000],[1786513521,112998.2,110000],[1786513821,112998.2,110000],[1786514121,112998.2,110000],[1786514421,112998.2,110000],[1786514721,112998.2,110000],[1786515021,112998.2,110000],[1786515321,112998.2,110000],[1786515621,112998.1,110000],[1786515921,112998.2,110000],[1786516222,112997.4,110000],[1786516521,112997.4,110000],[1786516821,112967.4,110000],[1786517122,112752.4,110000],[1786517422,112696.8,110000],[1786517721,112696.5,110000],[1786518021,112696.5,110000],[1786518321,112696.6,110000],[1786518621,112696.6,110000],[1786518921,112696.6,110000],[1786519221,112696.5,110000],[1786519521,112696.2,110000],[1786519821,112696.2,110000],[1786520121,112696.2,110000],[1786520421,112696.2,110000],[1786520721,112696.2,110000],[1786521021,112696.2,110000],[1786521321,112696.2,110000],[1786521621,112696,110000],[1786521921,112696,110000],[1786522221,112696.2,110000],[1786522521,112696.1,110000],[1786522821,112696,110000],[1786523121,112696.1,110000],[1786523421,112696.2,110000],[1786523721,112696.4,110000],[1786524021,112696.5,110000],[1786524321,112696.4,110000],[1786524621,112696.4,110000],[1786524921,112887.5,110000],[1786525221,112884.1,110000],[1786525521,112823.3,110000],[1786525821,112853,110000],[1786526121,112819.6,110000],[1786526422,112757.8,110000],[1786526721,112705,110000],[1786527021,112758.6,110000],[1786527321,112728.5,110000],[1786527621,112696.8,110000],[1786527921,112847.4,110000],[1786528221,112966.7,110000],[1786528521,112998.2,110000],[1786528821,112998.2,110000],[1786529121,112998.2,110000],[1786529421,112998.2,110000],[1786529721,112998.2,110000],[1786530021,112998.2,110000],[1786530322,112998.2,110000],[1786530621,112998,110000],[1786530921,112998,110000],[1786531221,112998,110000],[1786531521,112997.7,110000],[1786531821,112997.7,110000],[1786532121,112997.7,110000],[1786532421,112997.7,110000],[1786532721,112997.7,110000],[1786533021,112997.7,110000],[1786533321,112997.7,110000],[1786533621,112997.7,110000],[1786533921,112997.7,110000],[1786534221,112997.7,110000],[1786534521,112997.7,110000],[1786534821,112997.7,110000],[1786535121,112997.7,110000],[1786535421,112997.7,110000],[1786535721,112998.1,110000],[1786536021,112998.1,110000],[1786536321,112998.1,110000],[1786536622,112998.1,110000],[1786536921,112998.2,110000],[1786537221,112998.2,110000],[1786537521,112998.2,110000],[1786537821,112998.2,110000],[1786538121,112998.2,110000],[1786538421,112998.2,110000],[1786538721,112998,110000],[1786539021,112998,110000],[1786539321,112997.9,110000],[1786539621,112998,110000],[1786539921,112997.8,110000],[1786540221,112997.6,110000],[1786540521,112997.8,110000],[1786540821,112998,110000],[1786541121,112998,110000],[1786541421,112999.3,110000],[1786541721,113995.6,110000],[1786542021,114596.2,110000],[1786542321,114718.3,110000],[1786542621,114718.3,110000],[1786542921,114718.3,110000],[1786543221,114718.3,110000],[1786543521,114718.3,110000],[1786543821,114718.3,110000],[1786544121,114718.3,110000],[1786544421,114718.3,110000],[1786544722,114718.3,110000],[1786545022,114718.3,110000],[1786545321,114718.3,110000],[1786545622,114718.3,110000],[1786545921,114718.3,110000],[1786546221,114718.3,110000],[1786546521,114718.2,110000],[1786546821,114718.3,110000],[1786547122,114718.3,110000],[1786547421,114718.3,110000],[1786547721,114718.3,110000],[1786548021,114718.3,110000],[1786548321,114718.3,110000],[1786548622,114718.3,110000],[1786548922,114718.3,110000],[1786549221,114718.2,110000],[1786549521,114718.2,110000],[1786549821,114236.2,110000],[1786550121,114236,110000],[1786550421,114235.9,110000],[1786550721,114235.3,110000],[1786551021,114235.1,110000],[1786551322,114234.9,110000],[1786551621,114125.7,110000],[1786551922,114234.8,110000],[1786552221,114235.1,110000],[1786552521,114235.8,110000],[1786552821,113811.7,110000],[1786553121,113811.7,110000],[1786553421,113811.6,110000],[1786553722,113811.7,110000],[1786554021,114235.2,110000],[1786554322,114235.1,110000],[1786554621,114235,110000],[1786554921,114235.1,110000.1],[1786555221,114235.2,110000],[1786555521,114235.8,110000.1],[1786555821,114236,110000.2],[1786556121,114235.7,110000.3],[1786556421,114235.7,110000.3],[1786556721,114235.7,110000.3],[1786557022,114235.6,110000.2],[1786557321,114235.6,110000.2],[1786557601,114235.6,110000.2],[1786557921,114235.6,110000.2],[1786558222,114235.6,110000.2],[1786558522,114235.6,110000.2],[1786558821,114235.6,110000.2],[1786559121,114235.7,110000.2],[1786559421,114236.1,110000.2],[1786559721,114653.5,110000],[1786560021,114718.3,110000.2],[1786560321,114718.3,110000.2],[1786560622,114718.3,110000.2],[1786560922,114718.3,110000],[1786561221,114718.2,110000],[1786561521,114718.3,110000],[1786561821,114718.3,110000],[1786562121,114718.3,110000],[1786562421,114718.2,110000],[1786562721,114718.2,110000],[1786563021,114718.1,110000],[1786563321,114717.9,110000],[1786563621,114717.7,110000],[1786563922,114539.2,110000],[1786564221,114717.7,110000],[1786564521,114717.7,110000],[1786564821,114718.2,110000],[1786565121,114718,110000],[1786565421,114718,110000],[1786565721,114718,110000],[1786566021,114718.2,110000],[1786566321,114718,110000],[1786566621,114717.8,110000],[1786566921,114717.8,110000.1],[1786567222,114717.4,110000.1],[1786567521,131984.3,110000.1],[1786567821,131983.6,110001.1],[1786568121,131983.2,110000.2],[1786568421,131983,110000.2],[1786568721,131982.2,110000.2],[1786569021,131981.6,110000.2],[1786569321,131981.9,110000.2],[1786569621,131982.8,110000.2],[1786569921,131984.3,110000.3],[1786570221,131983.6,110000.3],[1786570522,131983.6,110002.3],[1786570821,131983.8,110002.3],[1786571121,129785.6,110002.4],[1786571421,129785.3,110002.9],[1786571721,129785.4,110000.2],[1786572021,129785.6,110023.4],[1786572322,129785.3,110101.5],[1786572621,129784.9,110023.6],[1786572921,129784.4,110011.9],[1786573221,129784.4,110010.9],[1786573521,129784.8,110009],[1786573821,129784.6,110000],[1786574121,127806.4,110000],[1786574421,127806.3,110000],[1786574721,127806.1,110000],[1786575021,127805.8,110000],[1786575321,126025.1,110000],[1786575622,119999.7,110000],[1786575921,119999.7,110000],[1786576221,119999.4,110000],[1786576521,119999.7,110000],[1786576821,119999,110000],[1786577121,119998.4,110000],[1786577421,119997.9,110000],[1786577721,119997.8,110000],[1786578021,119997.9,110000],[1786578321,119997.5,110000],[1786578621,119997.4,110000],[1786578921,119997.4,110000],[1786579221,119997.3,110000],[1786579521,119997.3,110000],[1786579821,119997.2,110000],[1786580101,119996.9,110000],[1786580421,119996.8,110000],[1786580721,118996.9,110000],[1786581022,118996.9,110000],[1786581321,118996.8,110000],[1786581621,118996.9,110000],[1786581921,118996.9,110000],[1786582221,118996.6,110000],[1786582521,118996.2,110000],[1786582821,118996.1,110000],[1786583121,118996,110000],[1786583421,118996.9,110000],[1786583721,118946.9,110000],[1786584022,118996.8,110000],[1786584321,118996.8,110000],[1786584622,118629.4,110000],[1786584921,118733.3,110000],[1786585221,118996.8,110000],[1786585521,118996.5,110000],[1786585822,118996.3,110000],[1786586121,118996.2,110000],[1786586421,118996.4,110000],[1786586721,118996.7,110000],[1786587021,118996.9,110000],[1786587321,119996.9,110000],[1786587621,119996.9,110000],[1786587921,119996.9,110000],[1786588221,118996.9,110000],[1786588521,118996.9,110000],[1786588821,118996.8,110000],[1786589121,118996.3,110000],[1786589421,118996.3,110000],[1786589721,118995.8,110000],[1786590021,118995.8,110000],[1786590321,118995.8,110000],[1786590621,118996.4,110000],[1786590921,118996.3,110000],[1786591201,118995.9,110000],[1786591521,118995.9,110000],[1786591821,118995.9,110000],[1786592121,118995.9,110000],[1786592421,118995.6,110000],[1786592721,118996.1,110000],[1786593021,118996.1,110000],[1786593321,118996.4,110000],[1786593621,118996.2,110000],[1786593921,118996.4,110000],[1786594221,118996.5,110000],[1786594521,118996.8,110000],[1786594821,118996.7,110000],[1786595121,118996.7,110000],[1786595421,118996.3,110000],[1786595721,118996.3,110000],[1786596021,118996.2,110000],[1786596321,118995.9,110000],[1786596621,118995.9,110000],[1786596921,118995.9,110000],[1786597221,118995.9,110000],[1786597521,118996.8,110000],[1786597821,119471.9,110000],[1786598121,119460.3,110000],[1786598421,119996.8,110000],[1786598721,119996.9,110000],[1786599021,119996.9,110000],[1786599321,119996.9,110000],[1786599621,119997.1,110000],[1786599921,119997.1,110000],[1786600221,119997.1,110000],[1786600521,119898.2,110000],[1786600821,118997,110000],[1786601121,119996.8,110000],[1786601421,119996.8,110000],[1786601721,119997,110000],[1786602021,119997.4,110000],[1786602321,119997.4,110000],[1786602621,119997.4,110000],[1786602921,119997,110000],[1786603221,119997,110000],[1786603521,119997,110000],[1786603821,119996.7,110000],[1786604121,119997,110000],[1786604421,118997,110000],[1786604721,118997,110000],[1786605021,118996.8,110000],[1786605321,118996.5,110000],[1786605621,118996.5,109927.6],[1786605922,118996.5,109477.3],[1786606221,118996.9,108405.3],[1786606521,118997,108473.4],[1786606821,119997,108362.5],[1786607121,119997,108196.6],[1786607421,119996.9,108172.2],[1786607721,119996.8,108051.1],[1786608021,119996.6,107999.2],[1786608321,119996.6,107999.2],[1786608621,119996.5,107273.1],[1786608921,119996.9,107193.8],[1786609221,119996.9,107059.6],[1786609521,119996.9,107593.3],[1786609821,119996.6,107378.8],[1786610121,119996.5,106549.6],[1786610421,119996.5,106242.9],[1786610721,119996.5,105950.4],[1786611021,119996.7,105901.3],[1786611321,119826.3,104456.7],[1786611621,119227.5,104675],[1786611921,119996.6,104546.1],[1786612221,119996.7,104990.5],[1786612521,119996.7,104953.2],[1786612821,119996.7,103620],[1786613121,119996.7,102955.4],[1786613421,119996.7,104317],[1786613721,119996.5,110000],[1786614021,119996.1,110000.1],[1786614321,119995.4,94019.8],[1786614621,119995.2,94019.8],[1786614921,119994.8,94019.9],[1786615221,119996.4,94019.9],[1786615521,119995,94020.1],[1786615821,119994.8,94020],[1786616121,119994.8,94020],[1786616421,119994.5,94020],[1786616722,119994.8,96617.6],[1786617021,119994.5,94020.1],[1786617321,119993.7,94020.3],[1786617621,119993,94020],[1786617921,119993.6,94020.1],[1786618221,119993.9,94020.1],[1786618521,119993.7,94020.1],[1786618821,119993.4,94020.1],[1786619122,119992.8,94020],[1786619421,117395.2,94020],[1786619721,117394.6,94020],[1786620021,117394.9,94020],[1786620321,119993.4,94020],[1786620621,119993.5,94020.1],[1786620921,119993.4,94020.1],[1786621221,118561,94020.1],[1786621522,117396.1,95189],[1786621821,117396.4,95189.1],[1786622121,117396.3,95189],[1786622421,117396,87372],[1786622721,117395.9,87372],[1786623021,117395.6,87372],[1786623321,117395.6,90374.6],[1786623621,117395.6,90374.6],[1786623921,117395.6,90374.5],[1786624222,117395.1,90374.5],[1786624522,117394.7,90374.6],[1786624821,117394.6,58697.7],[1786625122,117394.3,58698.1],[1786625421,117393.7,58698.4],[1786625721,117393.7,58698.7],[1786626021,117393.4,58699.9],[1786626321,117393.4,58700.8],[1786626621,117393.4,58702.7],[1786626921,117392.8,58704.2],[1786627221,117392.4,58705.5],[1786627522,117392.4,58707.1],[1786627821,117391.9,58701],[1786628121,117391.5,58700.9],[1786628421,117390.4,58701.2],[1786628721,117389.4,58709.8],[1786629021,117388.3,58702],[1786629322,117387,58701.6],[1786629621,117385.5,58700.7],[1786629921,117384.3,58701.5],[1786630223,117383.3,58702.2],[1786630521,117383,58713.4],[1786630821,117381.4,58714.2],[1786631121,117379.8,58713.6],[1786631421,117379.7,58714.6],[1786631721,117378.5,58715.6],[1786632021,117378.6,58715.7],[1786632321,117378.4,58716.5],[1786632621,117377.2,58718.9],[1786632901,117377.2,58719],[1786633221,117376.4,58721.8],[1786633521,117376.5,58723.3],[1786633821,117376.3,58723.8],[1786634121,117375.5,58722.9],[1786634421,117375.1,58725.8],[1786634721,117375.1,58726.1],[1786635021,117375.1,58726.7],[1786635321,117375.1,58727.8],[1786635621,115126.4,58728],[1786635921,111509,58728.8],[1786636222,111508.2,58729.4],[1786636522,111508,58728.4],[1786636821,111507.3,58729.6],[1786637121,111507.2,58728.8],[1786637421,106228,58730.7],[1786637722,106227.1,58728.8],[1786638022,106227.8,58728.7],[1786638321,106225.3,58728.5],[1786638622,106225.2,58731.1],[1786638921,106225.2,58731.4],[1786639221,106225.2,58787.8],[1786639521,106224.6,58975.9],[1786639822,106224.1,59678],[1786640121,106223.6,58973.3],[1786640421,101711.4,60156.7],[1786640722,101711.3,60076.9],[1786641021,101711.3,61106.8],[1786641321,97576.4,61106.8],[1786641621,95250.5,60175.3],[1786641921,93994.4,61107.5],[1786642221,93993.7,61107.2],[1786642522,93993.6,61107.2],[1786642821,91865.3,61107.2],[1786643121,90704.4,61107.4],[1786643421,90704.3,61108],[1786643721,90704.2,61108],[1786644021,90704.2,61109.2],[1786644321,90703.1,61109.9],[1786644621,90701.9,61109.6],[1786644921,90701.9,61108.6],[1786645221,90701.9,61108.6],[1786645521,90701.9,61108.7],[1786645821,90701.5,61107.4],[1786646121,89155.4,61107.6],[1786646421,87741.2,61107.5],[1786646722,87741.1,61107.1],[1786647021,87266.2,59388.1],[1786647321,84803.4,59328.4],[1786647621,82678.9,61108.6],[1786647921,106000,61108.6],[1786648222,105999.5,58699.7],[1786648522,105998.9,58699.8],[1786648821,105998.5,58699.8],[1786649122,105998.5,58699.7],[1786649421,105998.5,58699.7],[1786649721,105997.4,58699.7],[1786650021,105995.8,58699.7],[1786650321,105995.4,58699.7],[1786650622,101265.5,58699.7],[1786650921,101264.6,58699.7],[1786651221,101264,58791.2],[1786651521,101264.3,58837.1],[1786651821,101264.3,58822.7],[1786652121,101263.5,60828.5],[1786652422,101262.6,59051.9],[1786652721,101262.2,59068],[1786653022,101262.8,60828.6],[1786653322,101262.7,60828.7],[1786653622,101261.9,60828.6],[1786653921,101261.8,58937.8],[1786654221,101261.9,58843.2],[1786654521,101260.4,58822.7],[1786654822,101259.5,58765.2],[1786655121,101259.4,58769.6],[1786655421,97215.3,58699.7],[1786655721,97214.4,58699.7],[1786656021,97214.3,58699.7],[1786656321,97214.3,58699.7],[1786656622,93362.5,58699.7],[1786656921,93362.2,58699.7],[1786657221,93362,58699.7],[1786657521,92649.8,58699.7],[1786657821,92289.1,58699.7],[1786658121,92612.6,58699.7],[1786658421,89895.2,58699.7],[1786658721,89895.2,58699.7],[1786659021,86775.5,58699.7],[1786659321,86775.6,58699.7],[1786659621,86206.4,58699.7],[1786659921,89895,58699.7],[1786660221,89894.7,58699.7],[1786660521,89894,58699.7],[1786660821,89893.4,58699.7],[1786661121,89892.7,58699.7],[1786661422,89417.9,58699.7],[1786661721,89892.5,58699.7],[1786662022,89892.7,58699.7],[1786662321,86772.6,58699.7],[1786662622,86772.6,58699.7],[1786662921,86772.7,58699.7],[1786663221,87447.1,58699.7],[1786663521,87404.4,58699.7],[1786663821,86772.5,58699.7],[1786664121,87404.3,58699.7],[1786664421,86772.3,58699.7],[1786664721,86772.3,58699.7],[1786665021,86771.8,58774.7],[1786665321,86771.1,58748.1],[1786665621,86771.1,58882.8],[1786665921,86770.9,59065.6],[1786666221,86770.5,59056.3],[1786666521,86770.9,59069.2],[1786666821,86770.5,59052.6],[1786667121,86769.5,59078.2],[1786667421,86769.2,58993.2],[1786667721,86768.8,58986.9],[1786668021,86381.3,58960.9],[1786668321,86768.7,58936],[1786668621,86768.6,58880.3],[1786668921,86768.6,58712.9],[1786669221,86768.1,58699.7],[1786669521,86768,58699.7],[1786669821,86767.8,58699.8],[1786670121,86767.1,58699.8],[1786670421,86767.1,58699.8],[1786670721,86767.1,58699.7],[1786671021,86767.6,58699.7],[1786671321,86767.8,58700.5],[1786671621,86767.8,58700.4],[1786671921,86767.8,58700.3],[1786672221,86767.8,58699.8],[1786672521,86768.4,58699.7],[1786672821,86768.1,58699.7],[1786673121,86768.2,58699.7],[1786673421,86768.3,58699.7],[1786673721,86768.3,58699.7],[1786674021,86768.2,58699.7],[1786674322,86768.2,58699.7],[1786674621,86767.7,58699.7],[1786674921,86767.2,58699.7],[1786675221,86767.1,58699.7],[1786675521,86767.2,58699.7],[1786675821,86767.2,58699.8],[1786676121,86767.2,58699.8],[1786676421,85814.4,58699.8],[1786676721,83959.5,58699.8],[1786677021,83958.3,58699.8],[1786677321,83957.9,58699.7],[1786677621,83957.5,58699.7],[1786677921,83956.9,58699.7],[1786678221,83956.9,58699.8],[1786678521,83149.2,58699.7],[1786678821,81142.5,58699.7],[1786679121,83897.3,58699.7],[1786679421,83470.9,58699.7],[1786679721,81430.6,58699.7],[1786680021,81430.5,58699.8],[1786680322,81430.5,58699.8],[1786680621,82149,58699.7],[1786680921,81430.4,58699.7],[1786681221,81430,58699.7],[1786681522,81429.2,58776.6],[1786681821,81428.9,58982.5],[1786682122,81428.5,58963.9],[1786682421,81428.4,59836.7],[1786682722,81428.2,59836.7],[1786683021,81428.2,59837.1],[1786683321,81427.7,59836.7],[1786683622,81427.6,59836.7],[1786683921,81427.7,59090.4],[1786684221,81427.6,59836.8],[1786684521,79268.3,59090.4],[1786684821,79268.3,59836.8],[1786685122,81427.7,59836.8],[1786685422,81427.7,59837.7],[1786685721,81427.7,59837.5],[1786686021,83938.1,59837.1],[1786686321,81430.7,59837.1],[1786686621,83957.6,59837.1],[1786686921,83957.5,59837.1],[1786687221,83957.5,59836.9],[1786687521,83957.3,59837],[1786687822,83957.3,59836.9],[1786688122,83957.3,59837.1],[1786688421,83957.4,59837.1],[1786688721,83957.6,59837.2],[1786689021,89489.4,59837.2],[1786689322,89659.8,59837.2],[1786689621,86772.5,59837.1],[1786689921,86772.5,59837.1],[1786690221,86772.5,59837.1],[1786690521,86772.5,59837.1],[1786690821,86772.5,59837.1],[1786691121,86772.5,59838.4],[1786691421,86772.3,59837.8],[1786691721,86771.8,59837.3],[1786692021,86772,59838.1],[1786692321,86772.3,59838.6],[1786692621,86772.2,59838.3],[1786692921,86772.2,59838.2],[1786693221,86772.2,59837.9],[1786693521,86772,59837.4],[1786693821,86771.9,59837.9],[1786694122,86770.9,59837.3],[1786694421,86771.4,59837.3],[1786694721,86771.3,59837.3],[1786695021,86771.9,59837.3],[1786695321,86771.6,59837.3],[1786695621,86771.1,59837.3],[1786695921,86771.1,59837.4],[1786696221,86771.1,59837.3],[1786696521,86771.1,59837.4],[1786696821,86771.1,59837.2],[1786697121,86770.3,59838.3],[1786697421,86770.1,59838.4],[1786697721,86769.3,59839.1],[1786698021,86769.6,59839.1],[1786698321,86769.2,59839.1],[1786698621,86271.6,59838.5],[1786698921,86769.6,59838.4],[1786699221,86769.6,59838.8],[1786699521,86769.7,59839.2],[1786699821,86769.7,59839.6],[1786700121,86769.2,59839.9],[1786700422,86768.9,59839.2],[1786700721,86768.9,59838.9],[1786701021,86768.7,59838.8],[1786701322,86768.6,59838.8],[1786701621,86768.7,59838.9],[1786701921,86768.7,59838.8],[1786702221,86768,59838.8],[1786702522,86767.2,59840.1],[1786702821,86767.1,59839.6],[1786703121,86766.8,59839.5],[1786703421,86767,59838],[1786703721,86378.1,59839],[1786704021,84074,59837.8],[1786704321,85716.3,59837.6],[1786704622,84074,60227.1],[1786704922,85736.6,60239.4],[1786705221,86768.4,60340.5],[1786705522,86767.1,60600.7],[1786705822,86767.1,60564.8],[1786706122,86768.3,60562.2],[1786706421,86768.5,60413.7],[1786706721,86768.7,60430.1],[1786707021,86768.7,60430.1],[1786707321,86768.7,60426.9],[1786707621,85779.7,60577.4],[1786707922,86749.5,60321.6],[1786708221,86768.9,60317.9],[1786708521,86769.3,60562.2],[1786708822,86769.3,60474.7],[1786709121,86769.3,60828.7],[1786709421,86769.7,60714.1],[1786709721,86769.7,61296.9],[1786710021,86769.7,60169.3],[1786710321,86769.7,60139.2],[1786710621,86769.6,60562.1],[1786710921,93362.1,60567.3],[1786711222,93361.6,61054.6],[1786711521,93361.2,61055.2],[1786711821,93361.1,61054.3],[1786712121,93361.2,61054.4],[1786712421,93361.1,61055.6],[1786712722,93360.6,61056.3],[1786713021,93359.1,61056.7],[1786713321,93359.1,61056.9],[1786713621,93359.8,61057.3],[1786713921,93359.6,61058.4],[1786714221,93360.2,61057.6],[1786714522,93359.5,61059.7],[1786714822,93361.1,61058],[1786715121,93361.2,61060.9],[1786715422,93361.2,61062.1],[1786715722,93360.6,61058.9],[1786716021,93361.2,61060],[1786716321,93360.8,61058.3],[1786716621,93361.2,61064.2],[1786716922,93360.7,61064.7],[1786717221,93361.1,61058.2],[1786717521,93360.6,61065.4],[1786717822,93360.8,61066.4],[1786718121,93360.7,61059.6],[1786718421,93361.1,61066.7],[1786718721,93361.4,61060.2],[1786719021,100000,61068.4],[1786719322,100000,61059.9],[1786719621,99999.3,61060.8],[1786719921,99998.7,61060.8],[1786720201,99999.4,61059.9],[1786720501,99998.2,61068.8],[1786720821,99998,61060.2],[1786721121,99998,61060.7],[1786721422,96105.1,61068.8],[1786721721,96105.1,61060.7],[1786722021,99998,61060.7],[1786722321,99998,61069],[1786722621,99998,61069.2],[1786722922,99998,61069.3],[1786723222,99998,61069.8],[1786723522,99997.5,61069.6],[1786723821,99996.7,61069.6],[1786724121,99996.2,61069.7],[1786724422,99996.1,61069.7],[1786724722,99996.6,61070.5],[1786725021,99121,61071.2],[1786725322,98591,61071.3],[1786725621,96524.5,61071.6],[1786725921,98138.8,61071.6],[1786726222,98591,61072.4],[1786726522,99997.6,61072.8],[1786726822,99998,61073.1],[1786727121,99998,61074.2],[1786727422,99997.5,61074.5],[1786727722,99998,61074.8],[1786728022,99997.9,61072.8],[1786728322,99997.3,61074.1],[1786728622,99996.9,61072.4],[1786728922,99997.2,61074.1],[1786729221,96104.9,61075.3],[1786729522,96104.2,61073.9],[1786729821,96103.8,61073.4],[1786730121,89447.7,61074],[1786730421,86609.8,61073.7],[1786730721,86609.8,61076.2],[1786731021,86609.8,61076.2],[1786731321,86609.8,61076.2],[1786731621,86609.8,61076.2],[1786731921,86609.9,61076.2],[1786732221,88057.7,61076.2],[1786732521,86145.7,61076.2],[1786732821,86609.7,61076.3],[1786733121,86608.9,61076.2],[1786733421,86608.5,61077.5],[1786733721,86608.8,61077.5],[1786734021,86608.9,61077.5],[1786734321,83522.3,61077.5],[1786734621,83522.3,61077.5],[1786734921,84055.4,61077.7],[1786735221,84055,61077.7],[1786735521,84055,61077.8],[1786735821,85420.3,61078.1],[1786736121,85494.8,61078.3],[1786736421,85671,61077.8],[1786736721,88974.9,61077.8],[1786737021,89270.5,61078.6],[1786737322,88525.6,61078.6],[1786737621,88434.4,61078.6],[1786737921,89447.9,61078.6],[1786738222,89447.9,61078.6],[1786738521,89447.7,61079.3],[1786738821,99885.2,61079.3],[1786739121,96103.7,62831.1],[1786739422,99998,61261.9],[1786739722,99998,62042.5],[1786740021,99998,62042.5],[1786740321,99998,62028.9],[1786740621,99998,61801.3],[1786740921,99998,62331],[1786741221,99998,61997],[1786741521,99694,61973.7],[1786741821,96281,62369.6],[1786742121,96280.6,62365.1],[1786742421,96280.5,62353.6],[1786742721,96281.1,61502],[1786743021,96281.1,61514.1],[1786743321,92936,61502],[1786743621,92935.7,61630.6],[1786743921,92935.7,61624.7],[1786744221,92935.6,62832.1],[1786744521,92935.9,62832.1],[1786744821,92935.7,62832.1],[1786745121,92935.7,62832.2],[1786745421,89619.3,62833.1],[1786745721,92746.4,62833.1],[1786746021,92683.3,62833.1],[1786746321,92935.6,62832.9],[1786746621,92935.6,62834.6],[1786746921,92935.5,62834.9],[1786747221,92935.6,62833.3],[1786747521,92935.5,62833.3],[1786747821,92934.3,62833.3],[1786748122,92934,62833.4],[1786748421,92935.6,62835.3],[1786748721,92935.6,62835.1],[1786749021,92935.4,62835.7],[1786749321,92935.4,62835.2],[1786749621,92935.2,62835.2],[1786749921,92934.7,62835.5],[1786750221,92934.7,62835.5],[1786750521,92934.1,62835.6],[1786750821,92934.1,62835.7],[1786751121,92933.8,62835.6],[1786751421,92934.1,62835.7],[1786751721,92934.1,62835.5],[1786752021,92933.8,62835.8],[1786752321,92933.7,62835.8],[1786752621,92933.7,62836.8],[1786752921,92933.6,62836.8],[1786753221,92933.6,62836.8],[1786753521,92933.1,62837.5],[1786753821,92933.1,62837.9],[1786754121,92933,62836.9],[1786754421,89922.4,62836.9],[1786754721,89922.4,62837.4],[1786755021,89922.5,62837.1],[1786755321,91201.8,62837],[1786755621,89922.3,62836.9],[1786755921,89922.1,62836.9],[1786756221,89922.1,62836.9],[1786756521,89921.9,62834.1],[1786756821,89921.5,62836.5],[1786757121,87212.6,62837.8],[1786757421,78829.5,62838.2],[1786757721,78829.1,62838.2],[1786758021,78829.2,62838.2],[1786758321,78829.3,62838.2],[1786758621,78828.7,62838.2],[1786758921,78828.8,62838.2],[1786759221,77229.5,62838.2],[1786759521,77229.5,62838.2],[1786759821,77229.1,62838.2],[1786760121,77229.2,62838.2],[1786760421,77936,62838.2],[1786760721,77727.5,62838.2],[1786761021,78336.6,62838.2],[1786761321,78829.2,62838.2],[1786761621,78828.6,62838.2],[1786761922,78828.6,62838.2],[1786762221,78829.2,62838.2],[1786762521,81283,62838.2],[1786762821,81207.5,62838.2],[1786763121,89808.9,62838.4],[1786763421,89922.3,62838.6],[1786763721,92933.7,62838.6],[1786764021,92933.7,62838.6],[1786764321,92933.1,62838.6],[1786764621,92933.1,62838.6],[1786764921,92932.5,63011.5],[1786765221,92933.2,63122.3],[1786765522,92933.2,64101.2],[1786765821,92932.8,64434.5],[1786766122,92933.7,64528.6],[1786766421,92933.7,64395.9],[1786766721,92116.3,65119.3],[1786767022,91217.1,65099.3],[1786767321,92933.7,65099.3],[1786767621,92933.7,68422.1],[1786767921,92933.4,68422.1],[1786768221,92933.4,68422.1],[1786768521,92933.3,68422.1],[1786768821,92933.3,68422.1],[1786769121,92933.2,68422.1],[1786769421,92933.7,68422.8],[1786769721,92933.6,68422.8],[1786770021,92933.4,68422.8],[1786770321,92933.4,68422.8],[1786770621,92933.3,68422.9],[1786770921,92933,68422.9],[1786771221,92932.8,68422.9],[1786771521,92933,68422.9],[1786771821,92932.6,68422.9],[1786772121,92932.1,68422.9],[1786772421,92931.9,68422.9],[1786772721,92932.5,68423],[1786773021,92932.9,68423],[1786773321,92932.9,68422.9],[1786773621,92931.9,68422.9],[1786773921,92931.7,68422.9],[1786774221,92931.7,68422.9],[1786774521,92931.7,68422.9],[1786774821,92932.4,68423.2],[1786775121,92932.9,68423.2],[1786775421,92932.9,68423.2],[1786775721,92933,68424.3],[1786776021,92933,68423.3],[1786776321,92932.8,68423.3],[1786776621,92932.7,68423.3],[1786776921,92933,68424.6],[1786777221,92933,68424.6],[1786777521,92933.4,68424.6],[1786777821,92933.2,68424.6],[1786778121,92933.7,68424.6],[1786778421,92934.6,68424.6],[1786778721,92933.9,68424.7],[1786779022,92934.1,68424.7],[1786779321,92933.8,68424.7],[1786779621,92933.8,68424.7],[1786779921,92933.6,68424.7],[1786780221,92933.5,68424.7],[1786780522,92933.2,68424.7],[1786780821,92933.6,68424.7],[1786781121,92933.3,68424.7],[1786781421,92933,68424.7],[1786781721,92932.6,68424.7],[1786782021,92932.6,68424.7],[1786782321,90481.6,68424.7],[1786782621,92932.6,68424.7],[1786782921,92932.6,68424.6],[1786783222,92932.5,68424.7],[1786783521,92932.6,68424.7],[1786783821,92932.6,68424.7],[1786784121,92932.6,68424.7],[1786784421,92932.8,68424.7],[1786784721,92933,68424.7],[1786785021,92932.7,68424.6],[1786785321,92932.3,68424.6],[1786785621,92931.9,68424.6],[1786785921,92932.4,68424.6],[1786786221,92933.3,68424.7],[1786786521,92933.3,68424.7],[1786786821,92933.1,68424.7],[1786787121,92933.1,68424.7],[1786787421,92933.1,68424.7],[1786787721,92932.9,68424.6],[1786788021,92932.9,68424.6],[1786788321,92932.9,68424.6],[1786788621,92932.9,68424.6],[1786788921,92933.2,68424.6],[1786789221,92932.8,68424.6],[1786789521,92932.7,68424.6],[1786789821,92932.5,68424.6],[1786790121,92932.5,68424.6],[1786790421,92932.5,68424.6],[1786790721,92932.5,68424.6],[1786791021,92932.2,68424.6],[1786791321,92932.5,68424.6],[1786791621,92932.5,68463.1],[1786791921,92932.3,68459.6],[1786792221,92932.3,68424.6],[1786792521,92932.2,68424.6],[1786792821,92932.2,68424.6],[1786793121,92932.4,68537.7],[1786793421,92932.4,68691.8],[1786793721,92934.7,68686.2],[1786794021,92934.7,68666.6],[1786794321,92934.7,68689],[1786794621,99803.4,68683.4],[1786794921,99619.1,68672.2],[1786795221,99998,68640.8],[1786795521,99997.8,68424.6],[1786795821,99997.8,68424.6],[1786796121,99997.4,68424.6],[1786796421,99997.2,68424.6],[1786796721,99997.1,68424.6],[1786797021,99996.3,68424.6],[1786797321,99996.3,68424.6],[1786797621,99997.6,68424.7],[1786797921,99997.7,68424.7],[1786798221,99997.7,68424.7],[1786798521,99997.6,68424.7],[1786798821,99997.7,68424.7],[1786799121,99997.7,68424.7],[1786799421,99997.8,68424.7],[1786799722,99997.8,68426],[1786800022,99997.4,68426],[1786800322,99997.7,68426.1],[1786800621,99997.8,68426.2],[1786800922,99998,68426.2],[1786801221,99997.8,68426.2],[1786801522,99998,68426.2],[1786801821,99998,68426.1],[1786802121,96840.4,68426.1],[1786802421,96840.2,68426.1],[1786802721,96839.9,68426],[1786803021,96839.9,68426],[1786803321,96839.8,68426],[1786803621,96839.9,68426],[1786803921,96839.9,68426],[1786804221,96839.9,68425.1],[1786804521,96839.7,68425.2],[1786804821,96839.9,68425.2],[1786805121,96840,68425.1],[1786805421,99136.9,68425.1],[1786805722,99999.9,68425.1],[1786806021,99999.7,68425.2],[1786806321,99999.7,68425],[1786806621,99999.7,68484.7],[1786806921,99999.4,68474.2],[1786807221,99999.6,69213.4],[1786807521,99999.3,69205.6],[1786807821,100000,69192.2],[1786808121,99999.9,69194.9],[1786808421,100000,69243.2],[1786808721,0,68424.6],[1786809021,102636.8,68424.6],[1786809321,102636.8,68424.6],[1786809622,99215.6,68424.6],[1786809921,99215.2,68424.6],[1786810221,99214.9,68424.8],[1786810521,500000,68425.2],[1786810821,99999.6,68425.2],[1786811121,456842.7,68427.3],[1786811421,456842.4,77745],[1786811721,456841.6,73082.7],[1786812021,499999.6,68427.5],[1786812322,499999.2,68430.8],[1786812621,499999,68432.2],[1786812923,499998.4,68434.6],[1786813221,499997.3,68436.1],[1786813521,493830.8,68437.8],[1786813821,456838.3,68439.1],[1786814121,456834.6,68440.3],[1786814421,417992.6,68443.2],[1786814721,417988.7,68449.2],[1786815021,417985.3,68449.7],[1786815321,417982.1,71687.8],[1786815621,417978.3,77774.9],[1786815921,299999.9,72426.1],[1786816221,299998.9,85937.6],[1786816521,278590.4,94665.2],[1786816821,278588.2,95575.7],[1786817121,278585.7,95578.7],[1786817421,278584.6,95579.5],[1786817721,199999.8,95585.7],[1786818021,189558.6,95589.1],[1786818321,188383.4,95592.1],[1786818621,189557.8,95592.6],[1786818921,189557.9,101135.8],[1786819221,189557.2,100012.8],[1786819521,189557.6,101270.9],[1786819821,189556.2,99345.8],[1786820121,189555.8,98612.2],[1786820421,159312,97146.1],[1786820721,147515.3,96719.1],[1786821021,163123,96579.6],[1786821321,163122.8,96518.2],[1786821621,163122.1,96144],[1786821921,163121.9,96116.9],[1786822221,163122,96117],[1786822521,163121.5,96117],[1786822821,163121.1,96098.9],[1786823121,159309.5,101478.2],[1786823421,159309,101325.2],[1786823721,148103.2,96042],[1786824001,145965.5,95955],[1786824322,159309,95700.9],[1786824621,156949.5,95700.9],[1786824921,156949.5,95641.7],[1786825222,156050.4,95612],[1786825521,156050.5,95651.6],[1786825821,156050.2,95592.2],[1786826121,156050.2,95592.2],[1786826421,156049,95592.2],[1786826721,156049,95592.2],[1786827021,156048.1,95592.2],[1786827321,156046.3,95592.2],[1786827621,156045.5,95592.2],[1786827921,156044.6,95592.2],[1786828221,156045.6,95592.3],[1786828521,149999.2,95592.2],[1786828821,149998.1,95592.2],[1786829121,149998,95592.3],[1786829421,149997.6,95592.3],[1786829721,149997,95592.2],[1786830021,149996.5,95592.4],[1786830301,149995.6,95592.4],[1786830621,149994.9,95592.3],[1786830921,149994.8,95592.3],[1786831221,149994.2,95592.3],[1786831521,149993.7,95592.3],[1786831821,149993.1,95592.3],[1786832121,149993.1,95592.3],[1786832421,149992.6,95592.3],[1786832721,149992.2,95592.4],[1786833022,149991.4,95592.4],[1786833321,149991.2,95592.3],[1786833621,144551.1,95592.4],[1786833921,144550.7,95592.4],[1786834221,144549.8,95592.4],[1786834521,144549.4,95592.3],[1786834822,144549.3,95592.3],[1786835121,144549,95592.3],[1786835421,144548.6,95592.3],[1786835721,144548.4,95592.3],[1786836021,144547.8,95592.3],[1786836321,144547.4,95592.4],[1786836621,144546.6,95592.4],[1786836921,139650.7,95592.4],[1786837221,139649.7,95592.4],[1786837521,139649.3,95592.4],[1786837821,139649.2,95592.4],[1786838121,139647.6,95592.4],[1786838421,139647.6,95592.5],[1786838721,139645.9,95592.3],[1786839021,139646.6,95592.3],[1786839321,139645.9,95592.3],[1786839621,138667,95592.2],[1786839921,135240.4,95592.2],[1786840221,135240.3,95592.2],[1786840521,135240.3,95592.4],[1786840821,135240.1,95592.2],[1786841121,135239.9,95592.3],[1786841421,135239.3,95592.2],[1786841721,135238.9,95592.2],[1786842021,135238.8,95592.2],[1786842322,135238.9,95592.2],[1786842621,135238.3,95592.3],[1786842921,135238.3,95592.3],[1786843221,135237.8,95592.3],[1786843521,135237.8,95592.3],[1786843822,135237,95592.1],[1786844121,135236.4,95592.1],[1786844421,135235.7,95592.2],[1786844721,135235.2,95592.2],[1786845021,133913.7,95592.2],[1786845321,131270.5,95592.2],[1786845621,131269.7,95592.2],[1786845921,131269.7,95592.2],[1786846221,130902.7,95592.2],[1786846521,131269.7,95592.2],[1786846821,131269.7,95592.2],[1786847121,131269.5,95592.2],[1786847421,131269.5,95592.2],[1786847721,131269.4,95592.2],[1786848021,131269.4,95592.2],[1786848321,131269.4,95592.2],[1786848621,131269.2,95592.2],[1786848921,131269.4,95592.2],[1786849221,131268.2,95610.3],[1786849521,131267.8,95604.3],[1786849821,131267.3,95601.2],[1786850121,131267.2,95834.7],[1786850421,131267.3,95770.8],[1786850721,131267.3,95720.9],[1786851022,131267.3,95720.9],[1786851321,131267,95720.9],[1786851621,131266.5,95607.3],[1786851921,131266.5,95604.3],[1786852221,131266.5,95592.2],[1786852521,131266.6,95592.1],[1786852821,131267.8,95592.1],[1786853121,131267.8,95592.1],[1786853421,131266.6,95592.2],[1786853721,131266.5,95592.2],[1786854021,131266.4,95592.1],[1786854321,131266.6,95592.1],[1786854621,131266.5,95592.1],[1786854921,128548,95592.1],[1786855221,128599.4,95592.1],[1786855521,128618,95592.1],[1786855821,127698.4,95592.1],[1786856121,130959.3,95592.1],[1786856421,128637.2,95592.1],[1786856721,127698.1,95592.1],[1786857021,127698,95592.1],[1786857321,127697.7,95592.1],[1786857621,127697.3,95592.1],[1786857922,127696.5,95592.1],[1786858221,127695.7,95592.1],[1786858522,127695.7,95659.4],[1786858822,127695.7,95643.4],[1786859122,127695.7,95639.1],[1786859421,127695.6,95628.3],[1786859721,127695.6,95616.3],[1786860021,127695.5,95592.1],[1786860321,127695.5,95592.1],[1786860621,127695.6,95592.1],[1786860921,127695.6,95592.1],[1786861221,127695.5,95592.1],[1786861521,127695.2,95592.1],[1786861821,127695,95592.1],[1786862121,127695.3,95592.1],[1786862421,127695.4,95592.1],[1786862721,127438.5,95592.1],[1786863021,127438.5,95592.1],[1786863321,127672.3,95592.1],[1786863621,125376.1,95592.1],[1786863921,124483.8,95592.1],[1786864222,124483.6,95592.1],[1786864521,124483.6,95592.1],[1786864821,124482.5,95592.1],[1786865121,124482.5,95592.1],[1786865421,124482.5,95592.1],[1786865721,124301.2,95592.1],[1786866021,121592.7,95592.1],[1786866321,121592.5,95592.1],[1786866621,121592.2,95592.1],[1786866921,121592.1,95592.1],[1786867222,121591.2,95592.1],[1786867521,121590.4,95592.1],[1786867821,121590.4,95592.1],[1786868121,121575.2,95592.1],[1786868421,118999.7,95592.1],[1786868721,118999.6,95592.1],[1786869021,118999.4,95592.1],[1786869321,118999.4,95592.1],[1786869621,118998.5,95592.1],[1786869921,118997.5,95592.1],[1786870221,118997.4,95592.1],[1786870521,118997.2,95592.1],[1786870821,118997,95592.1],[1786871121,118994.9,95592.1],[1786871421,118994.5,95592.1],[1786871721,118994.4,95592.1],[1786872021,118994.4,95592.1],[1786872321,118994.5,95592.1],[1786872621,118997.1,95592.1],[1786872921,116653.5,95592.1],[1786873221,116653.4,95592.1],[1786873521,116652.9,95592.1],[1786873821,116653.1,95592.1],[1786874121,116652.2,95592.1],[1786874421,116652.2,95592.1],[1786874721,116652.1,95592.1],[1786875021,116651.6,95592.1],[1786875321,116651.4,95592.1],[1786875621,116651.3,95592.1],[1786875921,116651.3,95592.1],[1786876221,116651.3,95592.1],[1786876521,116651.4,95592.1],[1786876821,116651.4,95592.1],[1786877121,116651.4,95592.1],[1786877422,116651.3,95592.1],[1786877721,116651.4,95592.1],[1786878021,116650.8,95592.1],[1786878321,116650.8,95592.1],[1786878621,116650.9,95592.1],[1786878921,116650.9,95592.1],[1786879221,116650.8,95592.1],[1786879521,116650.9,95592.1],[1786879821,116651.2,95592.1],[1786880121,116651.1,95592.1],[1786880421,116651.2,95592.1],[1786880721,116651.3,95592.1],[1786881021,116651.3,95592.1],[1786881321,116651.2,95592.1],[1786881621,116651.2,95592.1],[1786881921,116651.1,95592.1],[1786882221,116650.4,95592.1],[1786882522,116650.4,95592.1],[1786882821,116650,95592.1],[1786883121,116650,95592.1],[1786883421,116650,95592.1],[1786883721,116650.3,95592.1],[1786884021,116649.7,95592.1],[1786884321,116650.3,95592.1],[1786884621,116650.3,95592.1],[1786884921,116650.4,95592.1],[1786885221,116650.3,95592.1],[1786885521,116650.3,95592.1],[1786885821,116649.7,95592.1],[1786886121,116650.2,95592.1],[1786886421,115548.5,95592.1],[1786886721,115092.9,95592.1],[1786887021,114541.8,95592.1],[1786887321,114541.7,95592.1],[1786887621,114540.8,95592.1],[1786887921,112645.1,95592.1],[1786888221,112645.1,95592.1],[1786888521,112645.3,95592.1],[1786888821,112645.2,95592.1],[1786889121,112645.1,95592.1],[1786889421,112645.2,95592.1],[1786889722,112644.9,95592.1],[1786890001,112644.9,95592.1],[1786890322,112716.1,95592.1],[1786890621,113630,95592.1],[1786890921,114466.1,95592.1],[1786891221,114883.1,95592.1],[1786891521,114541,95592.1],[1786891822,114540.8,95592.1],[1786892121,114540.8,95592.1],[1786892421,114540.8,95592.1],[1786892721,114540.7,95592.1],[1786893022,114540.7,95592.1],[1786893322,114539.6,95592.1],[1786893622,114539.6,95592.1],[1786893921,114539.6,95592.1],[1786894221,114539.5,95592.1],[1786894521,114539.5,95592.1],[1786894821,114538.8,95592.1],[1786895121,114538.9,95648.3],[1786895421,114539,95674],[1786895721,114538.4,95635.8],[1786896022,114538.4,95644],[1786896321,114538.7,95646.1],[1786896621,114538.8,95644.7],[1786896921,114537.8,95643],[1786897221,114537.7,95672.4],[1786897521,114537.7,95671.5],[1786897821,114537.7,95672.1],[1786898121,114537.4,95672.1],[1786898421,114537.4,95669.9],[1786898721,114537.3,95629.5],[1786899021,112737.1,95634.7],[1786899321,112737.1,95630.2],[1786899621,112736.9,95626.3],[1786899922,112736.9,95624.5],[1786900221,112736.8,95609],[1786900521,112736.8,95607.9],[1786900821,112736.8,95604.9],[1786901121,112736.9,95605.3],[1786901421,112539.3,95604.2],[1786901721,112736.9,95603],[1786902021,112363.6,95602.3],[1786902321,111115.7,95599.3],[1786902621,111115.3,95605.3],[1786902921,111115.3,95600.8],[1786903221,111115.4,95609.3],[1786903521,111114.9,95592.1],[1786903821,111115,95592.1],[1786904121,109562.7,95592.1],[1786904421,109562.7,95592.1],[1786904721,109335.2,95592.1],[1786905021,109562.3,95592.1],[1786905321,109427.2,95592.1],[1786905621,109562.3,95592.1],[1786905921,109562.2,95592.1],[1786906221,109562.3,95592.1],[1786906521,109562.3,95592.1],[1786906821,109562.3,95592.1],[1786907121,108165.2,95592.1],[1786907421,108164.5,95592.1],[1786907721,106906.9,95592.1],[1786908021,106906.9,95592.1],[1786908321,106906.5,95592.1],[1786908621,106905.9,95592.1],[1786908921,106905.8,95592.1],[1786909221,105870,95592.1],[1786909521,106310.2,95592.1],[1786909822,106906.2,95592.1],[1786910121,105773.9,95592.1],[1786910421,105773.8,95592.1],[1786910721,106460.9,95592.1],[1786911021,114540.8,95592.1],[1786911321,114540.8,95592.1],[1786911622,114540.8,95592.1],[1786911922,114540.7,95592.1],[1786912221,114540.1,95592.1],[1786912521,114539.6,95592.1],[1786912821,114539.3,95592.1],[1786913121,114539,95592.1],[1786913421,114539,95592.1],[1786913721,114538.8,95592.1],[1786914021,114538.8,95592.1],[1786914321,114538.8,95592.1],[1786914621,114539.2,95592.1],[1786914921,114538.6,95592.1],[1786915221,114538.5,95592.1],[1786915521,114537.6,95592.1],[1786915821,114537.7,95592.1],[1786916122,114537.7,95592.1],[1786916421,114537.6,95592.1],[1786916721,114537.1,95592.1],[1786917021,113826.7,95592.1],[1786917321,113172.7,95592.1],[1786917621,112641.3,95592.1],[1786917921,112640.9,95592.1],[1786918221,112640.7,95592.1],[1786918521,112640.7,95592.1],[1786918821,111739.5,95592.1],[1786919121,111719.1,95592.1],[1786919421,111073.8,95592.1],[1786919721,111033.6,95592.1],[1786920021,111831,95592.1],[1786920321,112641.3,95592.1],[1786920621,112641.3,95592.1],[1786920922,112641.3,95592.1],[1786921221,112641.3,95592.1],[1786921521,112641.3,95592.1],[1786921821,112641.2,95592.1],[1786922121,112640.4,95592.1],[1786922422,111776.4,95592.1],[1786922721,112639.7,95613.7],[1786923021,112640.5,95598.7],[1786923321,112640,95615.8],[1786923621,112639.7,95609.5],[1786923921,112639.7,95592.1],[1786924222,112639.7,95592.1],[1786924521,112639.7,95592.1],[1786924821,112639.9,95592.1],[1786925121,112503.7,95592.1],[1786925421,112079.5,95592.1],[1786925721,112461.4,95592.1],[1786926021,112298,95592.1],[1786926321,110933.2,95592.1],[1786926621,110933.2,95592.1],[1786926921,110933.2,95592.1],[1786927221,110933.1,95592.1],[1786927521,110933.1,95592.1],[1786927821,110933.3,95592.1],[1786928121,110933.1,95592.1],[1786928421,110933.1,95592.1],[1786928721,110933.1,95592.1],[1786929021,110932.9,95592.1],[1786929321,110932.9,95592.1],[1786929621,110933,95592.1],[1786929921,110932.2,95592.1],[1786930221,110932.2,95592.1],[1786930521,110932.3,95592.1],[1786930821,110932.3,95592.1],[1786931122,110932.8,95592.1],[1786931421,110933.1,95592.1],[1786931721,110933.1,95592.1],[1786932021,110933,95592.1],[1786932321,110933,95592.1],[1786932621,110932.9,95592.1],[1786932921,110932.9,95592.1],[1786933221,110931.5,95592.1],[1786933521,110931.5,95592.1],[1786933821,110931.5,95592.1],[1786934121,110932.7,95592.1],[1786934421,110931.9,95592.1],[1786934722,110931.9,95592.1],[1786935021,110932.9,95592.1],[1786935322,110931.9,95592.1],[1786935622,110931.5,95592.1],[1786935921,110930.2,95592.1],[1786936221,110930.4,95592.1],[1786936521,110930,95592.1],[1786936821,110930.1,95592.1],[1786937121,110929.9,95592.1],[1786937421,110929.9,95592.1],[1786937721,110929.9,95592.1],[1786938021,110929.9,95592.1],[1786938322,110929.7,95592.1],[1786938621,110929.3,95592.1],[1786938921,110929.9,95592.1],[1786939221,110929.9,95592.1],[1786939521,110929,95592.1],[1786939821,110929.4,95592.1],[1786940121,110929,95592.1],[1786940421,110929,95592.1],[1786940721,110929,86408.3],[1786941021,110929,86810.5],[1786941322,110928.1,87119.8],[1786941621,110927.9,87119.8],[1786941921,110928.1,86998.7],[1786942221,110928.9,87607.1],[1786942521,110928,88072.9],[1786942821,110927.8,87351.9],[1786943121,110927.9,87351.9],[1786943421,110927.4,87256.7],[1786943721,110927.4,87099.8],[1786944022,110927.8,87099.8],[1786944321,110927.3,87694.5],[1786944621,110927.3,87694.5],[1786944921,110926.4,87314.1],[1786945221,110926,87295.1],[1786945521,110926,86408.3],[1786945821,110925.5,85071.9],[1786946121,110925,84691.1],[1786946421,110924.1,84210.5],[1786946721,110923.6,84281.7],[1786947021,110923.6,84490.2],[1786947321,110923.6,83916.3],[1786947621,110923.6,82934.5],[1786947921,110923.5,82934.5],[1786948221,110923.2,82522.3],[1786948521,110922.6,82474.9],[1786948821,110922.6,81665.6],[1786949121,110922.7,80870.8],[1786949421,110733.9,79911.8],[1786949721,110174.6,79704.8],[1786950021,110922.9,79911.8],[1786950321,110922.8,77562.4],[1786950621,110689.4,95574.8],[1786950921,110785.7,95574.7],[1786951221,105999.9,95574.8],[1786951521,105999.6,61068.6],[1786951821,105999.6,61068.7],[1786952121,105999.6,61069.4],[1786952421,105999.6,61069.6],[1786952721,105999.6,61069.6],[1786953022,105999.6,61070],[1786953321,105999.6,61070.1],[1786953621,105999.6,61070],[1786953921,105999.6,61069.8],[1786954221,105999.6,61069.7],[1786954521,105999.6,61070.1],[1786954822,105999.6,61069.9],[1786955121,105999.6,61069.9],[1786955421,105999.6,61070],[1786955721,105999.6,61070],[1786956021,105999.6,61069.7],[1786956321,105999.6,61069.7],[1786956621,105999.6,61069.9],[1786956921,105999.6,61069.9],[1786957221,105999.6,61070.1],[1786957521,105999.6,61070.6],[1786957821,105999.6,61070.6],[1786958121,105999.6,61070.6],[1786958421,105999.6,61070.7],[1786958721,105999.6,61070.4],[1786959021,105999.6,61070.8],[1786959322,105998.9,61071.5],[1786959621,105998.9,61071.8],[1786959921,105998.9,61071.9],[1786960221,105998.9,61071.9],[1786960521,105998.9,61072.2],[1786960821,105998.6,61072.1],[1786961121,105998.6,61072.1],[1786961421,105998.5,61072.1],[1786961721,105998.5,61072.2],[1786962021,105998.4,61072.2],[1786962321,105998.3,61072.2],[1786962621,105998.3,61072],[1786962921,105998,61072.1],[1786963221,105997.3,61072],[1786963521,105997,61072],[1786963821,105997,61072.2],[1786964121,105997,61072.2],[1786964421,105997,61072],[1786964721,105996.7,61072],[1786965022,105996.7,61072],[1786965321,105996.9,61072],[1786965622,105996.1,61071.3],[1786965921,105996.1,59837.6],[1786966221,105996.1,70000.1],[1786966521,105995.5,0],[1786966821,95395.2,1.2],[1786967121,95394.7,1.6],[1786967421,95394.5,2.2],[1786967721,95394.4,3.3],[1786968021,95181.3,10.4],[1786968321,89918.4,10.5],[1786968621,85855.5,9643.6],[1786968921,85855.3,2069.5],[1786969221,85854.1,2394.9],[1786969521,78268.1,1982.3],[1786969821,78267.5,1630],[1786970121,78265.6,10008.3],[1786970421,78264.2,10009],[1786970721,78264,10009.2],[1786971021,78265.5,10009.6],[1786971321,81474.2,10011.1],[1786971621,78266.1,10011.6],[1786971921,78266.1,11139.3],[1786972221,78266,12214.1],[1786972521,78266,13887],[1786972821,78266.1,11713.6],[1786973121,78266.2,12288.9],[1786973421,85590,12227.4],[1786973721,85855.5,12636],[1786974021,85855.5,12576.1],[1786974321,85855.4,11330.4],[1786974621,85775.1,11767.5],[1786974921,85855.6,11767.6],[1786975221,85855.6,12526.3],[1786975521,85855.5,12614.3],[1786975821,85855.2,10742.9],[1786976121,85855.1,11438.3],[1786976422,85855.2,10019.5],[1786976722,85854.8,11046],[1786977021,85855.2,12138.3],[1786977322,85855.2,12245.8],[1786977621,85854.5,11851.3],[1786977922,85854.9,11906.1],[1786978222,81717.2,10669.8],[1786978521,81717.2,11062.6],[1786978821,83905.6,13786.4],[1786979121,83870,12856.7],[1786979421,81717.1,5380.2],[1786979721,81716.9,5216],[1786980021,84564.5,5384.9],[1786980321,85854.6,11012.9],[1786980621,85854.4,12831.8],[1786980921,85854.7,11263.4],[1786981221,85854.6,14818.9],[1786981521,85855.2,14810],[1786981821,85855.5,16178],[1786982121,105244.5,16204],[1786982421,105995.6,15434.2],[1786982721,105995.6,15456],[1786983021,105995.6,16363.6],[1786983321,105995.4,14435.8],[1786983621,105994.3,15203.5],[1786983921,105993.6,15038],[1786984221,105993.5,14454.3],[1786984521,105992.8,14390.5],[1786984821,105992.1,15054],[1786985122,105992,15270],[1786985421,105992.1,18119.9],[1786985721,105991.6,19491.3],[1786986021,105991.6,19651.1],[1786986322,105991,27767.9],[1786986621,105990,27652.5],[1786986921,105988.6,25789.4],[1786987221,105987.5,25413.3],[1786987521,105985.8,26410.9],[1786987821,105984.5,26405.6],[1786988121,101381.6,27136],[1786988421,101380.8,26268.2],[1786988721,101380.9,27708.6],[1786989021,101381.1,28411.1],[1786989301,101380.9,28195.5],[1786989622,101381,29356.9],[1786989921,101380.4,27425.4],[1786990222,101379.7,27762.4],[1786990521,101379.5,26564.6],[1786990822,101378.1,26505.6],[1786991121,101377.9,26500.3],[1786991421,101376.5,26612.8],[1786991721,101376.1,27343.9],[1786992021,101376.3,28185],[1786992321,101375.2,27430.6],[1786992621,101374.3,29471.5],[1786992922,101374.9,29467.1],[1786993222,101374.3,29458.3],[1786993521,101374.1,28186.2],[1786993822,101372.8,28161.9],[1786994121,101372.8,27931.5],[1786994421,101372.9,29043.4],[1786994721,101371.9,28955.6],[1786995021,97232.1,27647.3],[1786995321,97230.7,27632.2],[1786995621,97232.1,28858],[1786995921,97232.2,29052.6],[1786996221,97231.1,27561.5],[1786996521,96861.5,29733.5],[1786996821,95976.3,29651.9],[1786997121,93505.2,28394.4],[1786997421,93503.9,28471.9],[1786997721,93503.1,28023.9],[1786998021,93503.1,28998.5],[1786998321,93502.9,28592.9],[1786998621,93501.7,28366.7],[1786998921,93500.3,28305.4],[1786999221,93499.3,28527.1],[1786999521,93497.7,28333.3],[1786999822,91999.1,28333.3],[1787000122,91997.6,28227.1],[1787000421,88795.2,28221.5],[1787000721,88794.4,29733.4],[1787001021,88792.6,33973],[1787001321,88792.5,32952.6],[1787001621,88791.9,34141.2],[1787001921,88792.5,34259.5],[1787002221,88793.8,37358.4],[1787002521,85910.9,38322],[1787002821,87549.2,38278.2],[1787003121,88267.5,37996.3],[1787003421,88792.8,37206.2],[1787003721,88791.9,37088.6],[1787004021,87736.2,36891.4],[1787004321,88791.9,36949.3],[1787004621,88791.8,36529.4],[1787004922,88792,36682.3],[1787005221,88790.5,36661.2],[1787005521,88789.8,36563.6],[1787005821,88788.3,37691.6],[1787006121,88787.2,59746.2],[1787006421,88786.3,59742],[1787006721,88786.3,59694.9],[1787007021,88786.1,59694.2],[1787007321,88786.1,59694.9],[1787007621,88783.3,59694],[1787007921,88783.2,59745.8],[1787008221,88041.7,59744.7],[1787008521,87947.7,59692.6],[1787008821,84638.7,59745.3],[1787009121,83309.2,59693.4],[1787009422,83309.2,59746.9],[1787009721,83308.6,59750.2],[1787010021,83308.6,59746.5],[1787010321,83308.6,59748.5],[1787010621,83307.7,59695.6],[1787010921,83307.5,59749.4],[1787011221,80974.8,59746.2],[1787011521,80974.7,59696.8],[1787011821,80974.5,59824.9],[1787012121,80973.7,59705.1],[1787012421,80970.9,59812.5],[1787012721,80970.8,59551],[1787013021,80968.2,59751.3],[1787013322,80967.4,59751.3],[1787013621,80966,59982.7],[1787013921,80965.5,59557.3],[1787014221,80965.8,59746.1],[1787014522,80965.8,59748.6],[1787014821,80965.7,59559.6],[1787015121,80965.3,59705.2],[1787015421,80965.2,59817.3],[1787015721,80965.2,59815.8],[1787016021,80431.2,59834.6],[1787016321,79990.6,60500.3],[1787016621,79922,60469.8],[1787016921,79790.3,60467.3],[1787017221,79101,60499.9],[1787017521,80965.3,60496.1],[1787017821,80965.3,60504.8],[1787018121,80965.3,60504.7],[1787018421,80965.3,60503.3],[1787018721,88787.2,60476.1],[1787019021,88787.2,60505.9],[1787019321,88787.2,60475],[1787019621,88787.2,60473.6],[1787019921,88787.2,60472.7],[1787020221,88787.2,60472.5],[1787020521,88787.2,60472.5],[1787020821,88787.2,60472.5],[1787021121,88787,60472.2],[1787021421,88787.1,60470.6],[1787021721,88170.6,60470.9],[1787022021,86546.6,60470.7],[1787022321,86517.7,60467.4],[1787022621,86330.1,60466.9],[1787022921,88787.1,60466.3],[1787023221,88787.2,60466],[1787023521,88787.1,60465.8],[1787023821,88787.1,60464.8],[1787024121,88787.2,60464.1],[1787024422,88787.2,60463.6],[1787024721,88787.2,60463.9],[1787025021,88787.2,60466.4],[1787025322,88787.2,60466.4],[1787025621,88787.1,60463.9],[1787025921,88786.8,60470.5],[1787026221,88787.1,60469],[1787026521,88787,60469],[1787026821,88787.1,60470.8],[1787027121,88787,60465.9],[1787027421,88787,60468.3],[1787027722,87866.1,60467.7],[1787028021,87866.1,60468.3],[1787028321,87499.8,60468.8],[1787028621,87391.9,60468.1],[1787028921,87406.1,60467],[1787029221,88763.8,60469.5],[1787029521,88787,60467],[1787029821,88786,60463.8],[1787030121,88786,60464.9],[1787030421,88786,60465.6],[1787030721,88785.9,60461.1],[1787031021,88785.8,60461.7],[1787031321,88785.8,60461.4],[1787031621,88785.9,60461.4],[1787031921,88785.7,60456.8],[1787032222,88785.2,60456.8],[1787032521,88785.7,60459.1],[1787032821,88791.9,60465.9],[1787033121,88794.5,60463.9],[1787033421,89250.9,60464.3],[1787033721,91864.6,60458.6],[1787034021,91864.6,60459.1],[1787034322,91999.3,60459.1],[1787034621,91998.7,60636.4],[1787034922,91998.7,60450.3],[1787035221,91998.4,60450.8],[1787035521,91998.4,60449.6],[1787035821,91998.2,60457.3],[1787036121,91998.5,60457.3],[1787036421,91998.6,60457.5],[1787036721,91998.6,60457.5],[1787037021,91999.2,60457.4],[1787037321,91998.5,60460.1],[1787037621,91998.5,60459.2],[1787037921,91998.5,60458.4],[1787038221,91998,60447],[1787038521,91997.8,60446.8],[1787038821,91997.8,60446.8],[1787039121,91997.2,60165],[1787039421,91996.8,60164.6],[1787039721,91997,60163],[1787040021,91997.5,60221.7],[1787040321,91996.8,60219.6],[1787040621,91996.3,60217.6],[1787040921,91996.3,60217.6],[1787041221,91996.3,60217.3],[1787041521,91996.3,60219.8],[1787041821,91996.3,60219],[1787042121,91995.4,60281.7],[1787042421,91996.3,60281.3],[1787042721,91996.3,60274.3],[1787043021,91996.1,60268.6],[1787043321,91996.1,60269.5],[1787043621,91996.1,60262.9],[1787043921,91996.3,60256.3],[1787044221,91996,60286.5],[1787044521,91995.9,60297.7],[1787044821,91996.3,60297.2],[1787045121,91996.3,60296.8],[1787045421,91996.4,60293.8],[1787045721,91996.7,60293.4],[1787046021,91997.5,60292.1],[1787046321,91997.5,60292.1],[1787046621,91997.7,60283.5],[1787046921,91997.7,60265.6],[1787047221,91997.2,60247.4],[1787047521,91997.2,43030.3],[1787047821,91997.2,43030.3],[1787048121,91997.2,42975.7],[1787048421,91997.2,42975.7],[1787048721,91997.2,43016.8],[1787049021,91998.4,42962],[1787049321,91998.4,43142.3],[1787049621,91999.1,43095.7],[1787049921,91998.2,42945.5],[1787050221,91998.2,42945.5],[1787050521,91998.1,42939.9],[1787050821,91998.2,59740.5],[1787051121,91998.2,19949.7],[1787051421,91999.2,20031.3],[1787051721,91997.8,19863],[1787052021,91997.8,19931.4],[1787052321,91998,19883.2],[1787052621,91998.1,19796.1],[1787052921,91998,19635.6],[1787053221,91997.5,19616.1],[1787053521,89056.9,19340.6],[1787053821,89056.9,19752.5],[1787054121,89056.9,19791.3],[1787054421,89056.9,19876.1],[1787054722,89056.9,19901],[1787055021,89056.9,19842.7],[1787055321,89056.9,19705.6],[1787055622,89056.9,19305.1],[1787055921,89056.7,19268.3],[1787056221,89056.8,19173.6],[1787056522,89056.8,19253.4],[1787056821,89056.9,19233.5],[1787057121,101375.4,19203.6],[1787057422,101380.4,19203.6],[1787057722,101381.3,19233.5],[1787058021,101380.9,19233.5],[1787058321,101381.9,19178.8],[1787058621,101381.9,18829.8],[1787058921,105206.6,18688.8],[1787059221,101382.1,18988],[1787059522,101382.1,19048.4],[1787059821,101382.1,18688.8],[1787060122,101381.8,18770.3],[1787060422,101381.8,18729.6],[1787060721,101381.7,18790.7],[1787061021,101381.5,18663.2],[1787061322,101381.1,18673.4],[1787061621,101380.5,18673.4],[1787061921,101380.5,19103.6],[1787062221,101380.3,19036.9],[1787062521,101380.3,38973.7],[1787062821,101380.4,39164.5],[1787063122,101380.2,18808],[1787063421,101380.2,18648.1],[1787063721,101380,19054.3],[1787064021,101380.2,19049.2],[1787064321,101380.2,19044.2],[1787064621,101380.2,18993.9],[1787064921,101380.8,18983.8],[1787065221,101380.8,19135.2],[1787065521,101380.7,18912.8],[1787065822,101380.5,19120.1],[1787066122,101380.5,19120.1],[1787066421,101380.7,19029.3],[1787066721,101380.6,18846.6],[1787067021,101380.6,18739.4],[1787067321,101380.3,18713.7],[1787067621,101380.3,18621.3],[1787067921,101380,18605.8],[1787068222,101380,18851.7],[1787068521,101380.1,19285.6],[1787068821,101380,19285.6],[1787069121,101379.9,19400.1],[1787069421,101380,19330.5],[1787069721,101379.8,19310.5],[1787070022,101379.7,19395.2],[1787070321,101379.7,19375.3],[1787070621,101379.6,19439.8],[1787070922,101379.3,19434.9],[1787071221,101379,19543.6],[1787071521,101379.5,18968.6],[1787071821,101379.3,19115.1],[1787072121,101379.8,19034.4],[1787072421,101379.6,18861.9],[1787072721,101379.6,19041],[1787073021,101379.3,19121.8],[1787073321,101379.3,18863.2],[1787073621,101379.2,18883.6],[1787073922,101379.2,36800.3],[1787074201,101379.2,36636.3],[1787074521,101379.2,36874.3],[1787074821,101379.2,36676.3],[1787075121,101379.1,36696.2],[1787075421,101378.6,36776.3],[1787075722,101378.7,36686.2],[1787076022,101379,36834.9],[1787076321,101378.6,36281.2],[1787076621,101378.6,36281.2],[1787076921,101341.3,20535.9],[1787077221,101379.1,20488.7],[1787077522,101379.1,20436.6],[1787077821,101379.3,20517],[1787078121,101379.3,20446.1],[1787078421,101379.3,20370.1],[1787078721,101379.3,20389.2],[1787079021,101379.3,20322.5],[1787079322,101379.3,20436.6],[1787079622,101379.4,20365.4],[1787079921,101379.6,20317.8],[1787080221,101379,36477.9],[1787080521,101378.7,36875.7],[1787080821,101378.8,36933.9],[1787081121,101378.5,36875.7],[1787081421,99081.6,36169.2],[1787081721,91394.2,20536.8],[1787082021,91394.2,20517],[1787082321,91394.2,20502.2],[1787082621,91394.2,20308.2],[1787082921,95007.6,20145.5],[1787083221,94378.3,19496.6],[1787083521,94263.4,19447],[1787083821,94308.3,36108.8],[1787084121,94377.9,36141.8],[1787084421,94377.9,36136.3],[1787084722,94377.9,20454.1],[1787085021,94377.9,20444.3],[1787085321,94377.6,20429.6],[1787085621,94377.6,20336.2],[1787085921,94377.6,20286.9],[1787086221,94377.9,20336.2],[1787086521,94377.5,20355.9],[1787086821,94377.5,20449.2],[1787087121,94377.3,20414.9],[1787087422,94377.2,20405.1],[1787087721,94377.2,20400.2],[1787088021,94376.8,20222.6],[1787088321,94376.7,19918.3],[1787088621,101379.6,19983.5],[1787088921,101379.6,19943.4],[1787089201,101379.6,19853],[1787089521,101379.6,19903.3],[1787089821,94139.5,19367.4],[1787090121,94139,41898.7],[1787090421,94138.6,41889.2],[1787090721,94138.6,41850.9],[1787091021,94138.7,41908.3],[1787091321,105997.9,41831.7],[1787091621,105998,41889.2],[1787091921,105998,41879.6],[1787092221,105998,41748.1],[1787092521,105997.6,41738.5],[1787092821,105997.5,41601.9],[1787093122,105998,41556],[1787093421,105998,41526.3],[1787093723,105998,41637.8],[1787094021,105847.4,41618.2],[1787094321,101657.7,41585.5],[1787094621,100040,41400.3],[1787094921,99756.5,41440.3],[1787095221,97751.2,41380.3],[1787095521,96231.9,41433.6],[1787095821,94235.3,41363.6],[1787096121,94235.3,41313.2],[1787096422,94235.3,41313.2],[1787096722,94234.5,41336.8],[1787097021,94235,41249.1],[1787097321,94235,41296.4],[1787097621,94234.5,41198.3],[1787097921,94234.5,41143.7],[1787098221,94234.5,41119.8],[1787098521,94235,41147.1],[1787098821,105998,41082],[1787099121,105950.8,41068.3],[1787099421,105998,41088.9],[1787099722,105998,41706.1],[1787100021,105998,42122.2],[1787100321,105998,42122.2],[1787100621,105998,42224.4],[1787100921,105997.6,42224.4],[1787101221,105997.6,42224.4],[1787101521,105997.2,42285.8],[1787101821,105997.2,42276.6],[1787102126,105997.2,62598],[1787102406,105997.2,62598],[1787102706,105405.3,62598],[1787103006,105997.2,62598.1],[1787103306,105997.3,62598],[1787103606,105997.5,62597.8],[1787103906,105997.5,62598.1],[1787104206,105997.5,62598.2],[1787104506,105997.1,62598.1],[1787104806,105997,62598.1],[1787105107,105997.1,62598.3],[1787105406,105997,62598.3],[1787105706,105997,62598.4],[1787106006,105997.1,62598.4],[1787106306,105997.1,62598.4],[1787106606,105997.1,62598.4],[1787106906,105996.9,62598.4],[1787107206,105996.8,62598.4],[1787107507,105996.8,62598.3],[1787107806,105996.9,62599.6],[1787108107,105996.8,62599.8],[1787108406,105996.6,62598.8],[1787108706,105994.8,62935.5],[1787109006,105996.3,64233],[1787109306,105996,63578.5],[1787109606,105995.7,63745.5],[1787109906,105996.9,63769.9],[1787110206,105996.9,62959.1],[1787110507,105996.9,63202.8],[1787110806,105996.9,64336],[1787111106,105996.9,64331.6],[1787111426,105996.9,63955.7],[1787111726,105996.9,63956.6],[1787112006,105996.9,64025],[1787112306,105996.9,64299.5],[1787112606,105997.1,64388.8],[1787112906,105997.1,63990],[1787113206,105997.1,63452],[1787113506,105996.1,63761.3],[1787113807,105996.5,63333.7],[1787114106,105995.6,63352.2],[1787114406,105994.7,63339.9],[1787114706,105993.9,63458.4],[1787115006,105993.7,63461.6],[1787115306,105993.9,63259.7],[1787115606,105993.3,63201.5],[1787115906,105992.8,63285.1],[1787116206,105992.7,63280.9],[1787116506,105992,63280.9],[1787116806,105991.4,63228.9],[1787117106,105004.2,63215.3],[1787117406,105137.7,63841.4],[1787117706,101869.8,63002.6],[1787118006,104982,62929],[1787118306,105848.1,63203.8],[1787118606,104609.4,63136.7],[1787118926,101870,63282.4],[1787119206,101870,63239.7],[1787119506,104659.5,64031.7],[1787119806,101870.1,63286.5],[1787120106,101870.1,63175.7],[1787120406,101870.1,64028.4],[1787120706,101870.1,64025.1],[1787121006,104560.9,64018.5],[1787121306,101868.8,63161.3],[1787121606,101868.2,63278.2],[1787121906,101868.9,63248.5],[1787122207,101867.6,63257.1],[1787122506,101866.8,63079.8],[1787122806,101866.8,63069],[1787123106,101866.8,63239.8],[1787123406,101866.8,64167.3],[1787123706,101866.8,64771.7],[1787124006,101866.7,64005.1],[1787124306,101866.3,63322.8],[1787124606,101866.3,63310.9],[1787124906,101866.6,63864.9],[1787125206,101867.6,63265.7],[1787125507,101866.3,63248.5],[1787125826,101866.3,63248.5],[1787126106,101865.9,63151.6],[1787126406,101865.8,63151.6],[1787126707,101866.1,63111.3],[1787127006,101865.7,63151.6],[1787127306,101866,62921.7],[1787127606,101866,62841.6],[1787127907,101865.6,63180.4],[1787128207,101865.5,63126.6],[1787128507,101864.9,63041.4],[1787128806,101864.9,63041.4],[1787129106,101864.9,63007.2],[1787129406,98155.5,62928.1],[1787129706,98155.5,62902.3],[1787130007,98155.4,62902.3],[1787130306,98155.5,62902.3],[1787130606,98155.5,62882.5],[1787130906,98155.3,62834.6],[1787131207,98155.5,62953.2],[1787131506,98155.4,63069.1],[1787131806,101085.8,64276],[1787132106,100995,64772.6],[1787132406,101211.3,63899.6],[1787132707,101226,63222.2],[1787133006,101255.6,63244.4],[1787133306,101533,63257.4],[1787133607,101864.9,63253.1],[1787133907,101864.9,63222.2],[1787134206,101192.5,63180.7],[1787134506,98155.1,63116.6],[1787134806,98154,63116.6],[1787135107,96284.5,63085.3],[1787135406,94814.9,62934.5],[1787135706,94814.9,63085.3],[1787136007,94814.9,63052.7],[1787136306,94814.5,63432.2],[1787136606,94814.8,63297.5],[1787136906,94814.2,63308.1],[1787137206,94814.3,63277.5],[1787137506,94813.9,65821.9],[1787137807,94814.2,65821.9],[1787138106,94814.8,65821.9],[1787138407,94815,65821.9],[1787138706,94815,65821.9],[1787139007,94814.5,65821.9],[1787139306,94813.7,65821.9],[1787139607,101866,65821.9],[1787139906,101866,65821.9],[1787140206,105284,65821.9],[1787140507,105754,65822],[1787140807,105991.4,65822],[1787141106,105991.4,65822],[1787141406,105992.2,65821.9],[1787141726,105991.3,65821.9],[1787142007,105991.3,65821.9],[1787142306,105991.3,65821.9],[1787142606,105991.1,66000],[1787142907,105992,66000],[1787143206,105992.1,66000],[1787143506,105993.7,66000],[1787143806,105993.6,66000],[1787144108,105993.3,65835.6],[1787144406,105995.3,65832.4],[1787144706,105992.5,65830.5],[1787145007,105992,65830.5],[1787145307,105997.5,65829.8],[1787145606,105997.5,65829.4],[1787145906,105997.4,65830],[1787146206,105997.5,65833.9],[1787146506,105997.6,65834.5],[1787146806,105997.8,65830.7],[1787147107,105997.4,65828.7],[1787147406,105997.2,65824.7],[1787147706,105997.3,65841.4],[1787148006,105996.2,66005.6],[1787148326,105996.1,66005.9],[1787148606,105996.2,66005.4],[1787148907,105996,65829.4],[1787149206,105995.7,65831],[1787149507,105994.6,65830.6],[1787149806,105995.3,65834.1],[1787150106,105993.8,65830.2],[1787150406,105993.8,65832.2],[1787150707,105993.6,65827.4],[1787151006,105992.9,65821.9],[1787151307,105992.9,65821.9],[1787151606,105992.8,65821.9],[1787151907,105992.8,65821.9],[1787152206,105992.8,65821.9],[1787152507,105992.8,65821.9],[1787152808,105992.7,65821.9],[1787153106,105992,65821.9],[1787153406,105992,65822],[1787153706,105992,65822],[1787154006,105992,65822],[1787154306,105992,65821.9],[1787154606,105992,65821.9],[1787154907,105992,65821.9],[1787155506,105991.9,65822],[1787155807,105995.4,65822],[1787156106,104839.5,65822],[1787156406,104763.1,65822],[1787156707,102645.9,65822],[1787157006,101976,65822.1],[1787157306,101975.5,65822.1],[1787157606,101975.5,65822],[1787157906,100941.7,65822.1],[1787158206,98359.3,65822.1],[1787158507,98359.3,65822.1],[1787158806,98359.3,65822.1],[1787159126,98359.3,65824.9],[1787159406,98359.3,65824.9],[1787159686,98359,65824.9],[1787159986,98359,65824.9],[1787160286,98358.5,65824.9],[1787160646,98358.5,65824.9],[1787160946,98358.6,65824.9],[1787161246,98358.8,65824.9],[1787161546,96149.3,65824.9],[1787161846,92177,65824.9],[1787162147,105998,65824.9],[1787162446,108840.8,65824.9],[1787162747,108840.8,65824.9],[1787163046,109170.3,65824.9],[1787163347,111212.2,65824.9],[1787163646,114290.8,65824.9],[1787163946,112642.3,65824.9],[1787164246,112642.2,65824.9],[1787164546,112642,65824.9],[1787164846,111317,65824.9],[1787165146,112642,65824.9],[1787165446,112642,65824.9],[1787165746,114320.9,65824.9],[1787166046,114290.9,65824.9],[1787166347,112864.8,65824.9],[1787166646,113085.6,65824.9],[1787166946,112641.7,65824.9],[1787167246,112641.1,65824.9],[1787167546,112641.2,65824.9],[1787167846,112641.2,65824.9],[1787168146,112641.1,65825],[1787168446,112641.2,65825],[1787168746,112640.2,65825],[1787169046,112639.9,65824.9],[1787169346,112639.5,65824.9],[1787169646,112639.5,65824.9],[1787169946,112639.5,65824.9],[1787170246,112639.1,65824.9],[1787170546,112639,65825.4],[1787170846,112638.8,65825.4],[1787171446,112638.1,65825.4],[1787171746,112636.9,65825.4],[1787172046,112636.9,65825.4],[1787172346,112636.4,65825.4],[1787172646,112635.8,65825.5],[1787172946,112635.8,65825.5],[1787173246,112635.8,65825.6],[1787173546,112635.1,65826.2],[1787173846,107954,65826.2],[1787174146,107953.8,65826.2],[1787174446,107953.9,65826.2],[1787174746,106682,65826.2],[1787175046,99948.7,65826.2],[1787175346,99948.5,65826.2],[1787175646,99948.5,65826.2]],"hourly":[],"daily":[]}}