{"bazaar":{"raw":[[1784152214,1449999.6,370003.8],[1784162714,1449999.3,565000.1],[1784163914,1449999.3,565000.1],[1784166014,1449999.3,565000.1],[1784167214,1449999.3,565000.2],[1784172914,1449999.1,565000.2],[1784174714,1449999.1,565000.3],[1784205614,1449998.7,565002.4],[1784208614,1449998.7,565132.9],[1784209214,1449998.7,565132.9],[1784222114,1449998.6,609252.6],[1784222414,1449998.5,609252.6],[1784223014,1449998.5,609252.6],[1784223314,1449998.5,609252.6],[1784223614,1449998.5,609252.6],[1784225434,1449998.5,609252.6],[1784225714,1449998.5,609252.6],[1784231114,1449998.5,609253],[1784232014,1365924,609253.3],[1784281214,1320000,859381.6],[1784282414,1320000,859381.6],[1784283614,1320000,859381.6],[1784284814,1320000,859381.6],[1784338814,1276241.2,1000000.1],[1784339114,1276241.2,1000000.1],[1784339414,1276241.2,1000000.2],[1784340314,1276241.2,1000000.2],[1784343314,1276241.2,1000000.4],[1784344814,1276241.2,1000000.4],[1784372714,1319999.7,1000001.5],[1784382014,1319999.7,1018786.4],[1784383214,1319999.7,1018898.4],[1784383514,1319999.7,1018898.4],[1784385614,1319999.7,1018786.4],[1784385914,1319999.7,1018786.4],[1784388014,1319999.7,1018786.4],[1784390134,1319999.7,1022101.3],[1784394314,1319999.7,1022101.3],[1784396114,1319999.7,1022101.3],[1784398834,1319999.7,1022101.3],[1784402114,1319999.7,1022101.3],[1784403014,1319999.7,1022101.3],[1784441414,2799994.9,609266.2],[1784451614,1322000,700020.6],[1784451914,1322000,700020.7],[1784452554,1322000,700020.7],[1784454014,1322000,700021],[1784454614,1322000,700021],[1784455814,1322000,700026.3],[1784458514,1321999.9,700031.9],[1784459114,1321999.9,700031.9],[1784463614,1321999.5,700032.1],[1784495714,1321998,731136.2],[1784496914,1321998,731136.2],[1784502614,1321997.7,731136.4],[1784516334,1321995.9,731136.4],[1784517014,1321995.9,731136.4],[1784517314,1321995.9,731136.4],[1784519414,1321995.9,731136.4],[1784520014,1321995.9,731136.4],[1784523614,1321994.9,731136.6],[1784525114,1321994.9,731136.6],[1784539254,1321994.8,731137.1],[1784547354,1321994.6,731138.1],[1784548254,1321994.6,731138.1],[1784551554,1321994.5,731138.3],[1784552154,1321994.4,731138.6],[1784556954,1321994.4,731139.5],[1784558454,1321994.2,731139.5],[1784568374,1321993.5,760685.1],[1784568954,1321993.5,760685.1],[1784569254,1321993.5,760685.2],[1784569554,1321993.5,760685.8],[1784569854,1321993.5,760685.8],[1784570454,1321993.5,760685.8],[1784571054,1321993.5,760685.8],[1784574954,1321993.3,760686.3],[1784578254,1321993.3,760686.4],[1784579154,1321993.3,760686.4],[1784610954,1321992.6,788752.5],[1784623254,1321992,788754],[1784627154,1321992.3,788754],[1784632854,1321992.3,792232.7],[1784675474,1945872.2,874642.2],[1784678154,1945870.9,874642.3],[1784683854,1945867.3,918870.3],[1784685654,1945867,918870.4],[1784688354,1945866.1,918870.7],[1784688654,1945866.1,918870.7],[1784688954,1945866,918870.8],[1784690714,1945865.3,918870.7],[1784691314,1945865.3,918870.7],[1784695514,1945864.9,918872.8],[1784697614,1945864.9,918874.1],[1784698514,1945864.9,926788.7],[1784723714,1843164.3,925979],[1784730914,1843161.7,927530.8],[1784733014,1843161.3,929022.3],[1784737514,1843161.1,931655.1],[1784739914,1843161.1,931655.1],[1784740814,1843161.1,931655.1],[1784741714,1843161.1,931655.1],[1784743214,1843161,929846.4],[1784745614,1430000,931177.5],[1784746214,1430000,1050706.9],[1784764814,1430000,1050707.3],[1784784014,1828026.1,1050707.3],[1784787334,1834999.1,1050707.3],[1784789234,1430000,1050709.1],[1784791814,1430000,1050709.1],[1784797514,1430000,1050743.1],[1784799614,1430000,1050709.2],[1784799914,1430000,1050709.2],[1784802914,1430000,1050709.2],[1784845514,1400122,1058139.1],[1784853314,1945872.4,1144672.1],[1784853934,1439999.7,1147493.2],[1784854814,1945872.5,1073821.7],[1784856014,1899999.6,1073711.2],[1784858414,1399999.7,1074161.3],[1784859914,1399999.7,1151181.1],[1784861114,1399999.9,1151181.1],[1784861714,1399999.9,1151181.1],[1784862014,1399999.9,1151181.1],[1784863514,1399999.9,1151181.1],[1784864114,1399999.9,1151181.1],[1784866814,1420000,1074792.2],[1784878514,1420000,1151400.5],[1784901914,1419999.6,1155929.8],[1784902514,1419999.6,1155929.8],[1784913914,1420000,1075646],[1784915434,1419999.9,1077027.1],[1784917514,1419999.9,1103001.8],[1784953514,1324920,1069174.8],[1784957114,1324919.5,1069174.8],[1784960414,1324919.5,1069175.1],[1784962814,1324919.5,1069175.2],[1784971514,1324919.3,1069175.6],[1784972714,1324919.3,1069175.6],[1784973014,1324919.3,1069175.6],[1784976614,1324919.2,1069175.6],[1784979614,1324919.2,1069175.6],[1785015074,1249999.8,1081962.6],[1785015974,1250000,1069174.8],[1785016574,1250000,1069174.8],[1785017474,1250000,1069174.8],[1785018674,1250000,1069174.8],[1785019274,1249999.6,1069174.8],[1785021674,1249999.6,1069174.8],[1785029174,1250000,1069175],[1785029474,1250000,1069175],[1785030374,1250000,1069175],[1785031574,1250000,1069175],[1785032774,1250000,1069175],[1785035174,1250000,1069175.2],[1785036974,1250000,1069175.4],[1785037874,1250000,1069175.4],[1785040574,1250000,1069175.4],[1785041774,1250000,1069175.6],[1785044174,1250000,1069175.7],[1785054361,1250000,1069175.7],[1785072361,1250000,1069176],[1785079861,1250000,1069176.1],[1785086461,1250000,1069176.4],[1785087961,1250000,1069176.4],[1785093061,1249999.9,1069176.5],[1785093381,1249999.9,1069176.5],[1785106861,1249999.5,1069176],[1785125761,1249999.5,1069176.5],[1785130261,1249999.5,1069176.8],[1785136521,1249999.5,1069176.9],[1785145821,1249999.3,1069177.1],[1785147621,1249999.3,1069177.1],[1785152121,1249999.3,1069177.1],[1785181521,1249998.8,1050707],[1785185721,1150000,1050707.4],[1785191421,1150000,1050707.4],[1785192921,1150000,1050707.4],[1785194721,1150000,1050707.4],[1785205221,1150000,1050708.1],[1785207021,1150000,1050708.1],[1785208221,1150000,1050708.1],[1785237621,1150000,1050708.4],[1785239721,1150000,1050708.3],[1785244221,1150000,1050708.3],[1785249921,1150000,1050708.2],[1785251721,1150000,1050708.3],[1785253521,1150000,1050708.3],[1785256221,1150000,1050708.3],[1785256521,1150000,1050708.3],[1785257121,1150000,1050708.3],[1785260721,1150000,1050708.3],[1785266721,1150000,1050708.1],[1785271821,1150000,1050708.1],[1785294921,1150000,1050708.3],[1785299721,1150000,1050708.3],[1785302121,1150000,1050708.3],[1785306021,1150000,1050708.3],[1785307521,1150000,1050708.3],[1785310221,1150000,1050708.3],[1785315621,1150000,1050708.5],[1785319821,1150000,1050708.5],[1785320421,1150000,1050707.7],[1785320721,1150000,1050707.7],[1785326121,1150000,1050707.7],[1785373261,1099999.9,550004.4],[1785375661,1100000,550005],[1785393661,1100000,603630.5],[1785417061,1100000,800001.4],[1785418261,1100000,800001.4],[1785434781,1120000,808443.5],[1785435061,1120000,808443.5],[1785483661,1599999.4,1058514.8],[1785488161,1599999.4,1058519.9],[1785488461,1599999.4,1058520.3],[1785490861,1599999.4,1058520.5],[1785504661,1599999,1085595.9],[1785530481,1548460.9,1085600],[1785535281,1548457.7,1085600.6],[1785536161,1548457.6,1085600.6],[1785547861,1548455.9,1085601.1],[1785550861,1389000,1085601.1],[1785594061,1358655.4,1085601.1],[1785600961,1349999.8,816004.3],[1785601861,1349999.8,816004.3],[1785602461,1349999.6,816004.3],[1785603361,1349999.6,816004.3],[1785605761,1349999.4,816004.9],[1785606661,1349999.2,816005.3],[1785611461,1349997.4,842705.4],[1785618661,1349996.6,842705.8],[1785618961,1349996.6,842705.8],[1785621361,1349995.5,842705.8],[1785630961,1301801.7,868070.6],[1785639061,1301802,868070.8],[1785649561,1301800.9,848152.9],[1785651361,1301800.9,857490.6],[1785654061,1301800.9,881007.1],[1785663061,1301800.6,887469.8],[1785663961,1301800.6,908186.4],[1785665161,1301800.6,908186.4],[1785668161,1301800.6,908186.7],[1785672061,1301800.6,908186.7],[1785708961,1262435.3,1010100],[1785719761,1262435.3,1010100.6],[1785747401,1262435.4,1010102.2],[1785755161,1301796.2,1010102.4],[1785762361,1301800.9,1010102.4],[1785762661,1301800.9,1010102.4],[1785764161,1301800.9,1010102.7],[1785768061,1301800.9,1010102.4],[1785769561,1548458.1,1100000],[1785773181,1548458,1013231.1],[1785779461,1548458,1122423.1],[1785780061,1548458,1122423.1],[1785780361,1548458,1122423.1],[1785780661,1548458,1122423.1],[1785781261,1548458,1079963.5],[1785781861,1548457.9,1143724.9],[1785815461,1435000,1300004.1],[1786399221,2999995.6,2525006.2],[1786399521,2999995.6,2525006.4],[1786399821,2999995.6,2525006.4],[1786400121,2999995.3,2525006.4],[1786400421,2999995.3,2525006.4],[1786400721,2999995.3,2525006.4],[1786401021,2999995.3,2525006.4],[1786401321,2999995.3,2525006.5],[1786401621,2999995.3,2525006.5],[1786401922,2999995.3,2525006.6],[1786402221,2999995.3,2525006.7],[1786402521,2999995.3,2525006.7],[1786402821,2999995.2,2525006.7],[1786403121,2999995,2525006.7],[1786403421,2999994.9,2525006.9],[1786403721,2999994.8,2525006.9],[1786404021,2999994.8,2525006.9],[1786404321,2999994.9,2525006.9],[1786404621,2999994.9,2525006.9],[1786404921,2999994.9,2525006.9],[1786405221,2999994.9,2525006.9],[1786405521,2999994.9,2525007.1],[1786405821,2999994.9,2525007.1],[1786406121,2999994.9,2525007.1],[1786406421,2998555.5,2525007.1],[1786406721,2998555.5,2525007.1],[1786407021,2998555.5,2525007.1],[1786407321,2999994.9,2525007.1],[1786407621,2999994.9,2525007.1],[1786407922,2999994.9,2525007.1],[1786408221,2999994.9,2525007.2],[1786408521,2999994.9,2525007.2],[1786408821,2999994.9,2525007.2],[1786409121,2999994.9,2525007.2],[1786409421,2999994.9,2525007.2],[1786409721,2999994.9,2525007.3],[1786410021,2999994.9,2525007.3],[1786410321,2999994.8,2525007.3],[1786410623,2999994.8,2525007.3],[1786410921,2999994.8,2525007.3],[1786411221,2999994.8,2525007.4],[1786411521,2999994.7,2525007.4],[1786411821,2999994.8,2525007.4],[1786412121,2999994.8,2525007.4],[1786412421,2999994.8,2525007.5],[1786412721,2999994.8,2525007.6],[1786413021,2999994.8,2525007.6],[1786413321,2999994.8,2525007.7],[1786413621,2999994.8,2525007.7],[1786413921,2999994.8,2525007.7],[1786414221,2999994.8,2525007.7],[1786414521,2999994.8,2525007.7],[1786414821,2999994.8,2525007.7],[1786415121,2999994.8,2525008],[1786415421,2999994.8,2525008],[1786415721,2999994.8,2525008],[1786416021,2999994.8,2525008],[1786416322,2999994.8,2525008.1],[1786416621,2999994.8,2525008.3],[1786416922,2999994.8,2525008.3],[1786417223,2999994.8,2525008.6],[1786417521,2999994.8,2525008.6],[1786417821,2999994.8,2525008.6],[1786418121,2999994.8,2525008.6],[1786418421,2999994.7,2525008.6],[1786418721,2999994.7,2525008.7],[1786419021,2999994.7,2525008.7],[1786419321,2999994.8,2525008.9],[1786419621,2999994.8,2525008.9],[1786419921,2999994.8,2525008.7],[1786420221,2999994.8,2525008.7],[1786420521,2999994.8,2525008.7],[1786420822,2999994.8,2525008.7],[1786421121,2999994.8,2525008.7],[1786421421,2999994.8,2525008.7],[1786421721,2999994.8,2525008.8],[1786422021,2999994.8,2525008.8],[1786422321,2999994.8,2525008.8],[1786422621,2999994.8,2525008.8],[1786422921,2999994.6,2319169.1],[1786423221,2999994.6,2319169.1],[1786423521,2999994.6,2319169.1],[1786423821,2999994.4,2319169.1],[1786424121,2999994.4,2319169.1],[1786424421,2999994.4,2319169.1],[1786424721,2999994.4,2319169.1],[1786425021,2999994.4,2319169.1],[1786425321,2999994.4,2319169.1],[1786425621,2999994.4,2319169.1],[1786425921,2999994.4,2319169.1],[1786426221,2999994.4,2319169.1],[1786426522,2999994.1,2319169.1],[1786426821,2999993.9,2319169.1],[1786427121,2999993.9,2319169.1],[1786427421,2999993.9,2319169.1],[1786427721,2999993.9,2319169.1],[1786428021,2999993.9,2319169.1],[1786428321,2999993.9,2319169.1],[1786428621,2999993.9,2319169.1],[1786428921,2999993.9,2319169.1],[1786429221,2999993.7,2319169.2],[1786429521,2999993.7,2319169.2],[1786429821,2999993.4,2319169.2],[1786430121,2999993.4,2319169.3],[1786430421,2999993.4,2319169.3],[1786430721,2999993.3,2319169.4],[1786431021,2999993.3,2319169.4],[1786431322,2999993.3,2319169.4],[1786431621,2999993.3,2319169.4],[1786431921,2999993.3,2319169.4],[1786432221,2999993.3,2319169.4],[1786432521,2999993.3,2319169.4],[1786432821,2999993.3,2319169.4],[1786433121,2999993.3,2319169.4],[1786433421,2999993.3,2319169.4],[1786433721,2999993.3,2319169.4],[1786434021,2999993.3,2319169.4],[1786434322,2999993.3,2319169.4],[1786434621,2999993.3,2319169.4],[1786434921,2999993.3,2319169.4],[1786435221,2999993.3,2319169.4],[1786435521,2999993.3,2319169.4],[1786435821,2999993.3,2319169.7],[1786436121,2999993.3,2319169.7],[1786436421,2999993.3,2319169.7],[1786436722,2999993.3,2319169.7],[1786437021,2999993.3,2319169.7],[1786437321,2999993.3,2319169.8],[1786437621,2999993.3,2319169.9],[1786437921,2999993.3,2319170.1],[1786438221,2999993.3,2319170.1],[1786438521,2999993.3,2319170.2],[1786438821,2999993.3,2319170.2],[1786439121,2999993.3,2319170.3],[1786439421,2999993.3,2319170.5],[1786439721,2999993.4,2319170.5],[1786440021,2999993.4,2319170.5],[1786440321,2999993.4,2319170.5],[1786440621,2999993.3,2319170.5],[1786440921,2999993.3,2319170.5],[1786441221,2999993.3,2319170.5],[1786441521,2999993.3,2319170.5],[1786441821,2999993.3,2319170.6],[1786442121,2999993.3,2319170.7],[1786442421,2999993.3,2319170.7],[1786442721,2999993.3,2319170.9],[1786443021,2999993.2,2319170.9],[1786443321,2999993.3,2319170.8],[1786443621,2999993.3,2319170.8],[1786443921,2999993.2,2319170.7],[1786444222,2999992.9,2319170.7],[1786444521,2999992.7,2319170.7],[1786444821,2999992.6,2319170.7],[1786445121,2999992.6,2319170.7],[1786445421,2999992.6,2319170.7],[1786445722,2999992.6,2319170.9],[1786446021,2999992.6,2319170.9],[1786446321,2999993.3,2319170.7],[1786446621,2999993.3,2319171],[1786446922,2999993.3,2319171.2],[1786447221,2999993.3,2319171.2],[1786447522,2999993.3,2319171.2],[1786447822,2999993.3,2319171.2],[1786448121,2999993.3,2319171.3],[1786448421,2999993.1,2319171.5],[1786448721,2999993.1,2319171.5],[1786449021,2999993.1,2319171.5],[1786449321,2999993.1,2319171.5],[1786449621,2999993.1,2319171.5],[1786449922,2999993.1,2319171.5],[1786450221,2999993.1,2319171.5],[1786450521,2999993.1,2319171.5],[1786450821,2999993.1,2319171.5],[1786451121,2999993.1,2319171.5],[1786451421,2999993.4,2319171.5],[1786451721,2999993.4,2319171.6],[1786452021,2999993.4,2319171.8],[1786452322,2999993.4,2319171.8],[1786452621,2999993.4,2319171.9],[1786452921,2999993.4,2319171.9],[1786453222,2999993.3,2319171.9],[1786453521,2999993.3,2319172.1],[1786453821,2999993.3,2319172.1],[1786454121,2999993.3,2319172.1],[1786454421,2999993.3,2319172.1],[1786454721,2999993.3,2319172.1],[1786455021,2999993.3,2319172.3],[1786455321,2999993.3,2319172.4],[1786455621,2999993.3,2319172.4],[1786455921,2999993.3,2319172.4],[1786456221,2999993.2,2319172.4],[1786456521,2999993.2,2319172.4],[1786456821,2999993.2,2319172.4],[1786457121,2999993.2,2319172.7],[1786457421,2999993.2,2319172.7],[1786457721,2999993.2,2319172.7],[1786458021,2999993.2,2319172.7],[1786458321,2999993.2,2319172.8],[1786458621,2999993.2,2319172.8],[1786458921,2999993.2,2319172.8],[1786459221,2999993.2,2319173],[1786459521,2999993.2,2319173],[1786459821,2999993.2,2319173],[1786460121,2999993.2,2319173],[1786460421,2999993,2319173.4],[1786460721,2999992.7,2319173.4],[1786461021,2999992.6,2319174],[1786461321,2999992.2,2319174],[1786461621,2999991.6,2319169.7],[1786461921,2999989.7,2073731.4],[1786462222,2907363.3,2073731.8],[1786462521,2364400.6,2073732.1],[1786462821,2285627.9,2073732.4],[1786463121,2285627.9,2073732.7],[1786463421,2285627.6,2073733.1],[1786463722,2285627.6,2073733.6],[1786464021,2285627.4,2073734.1],[1786464322,2285627.3,2073734.5],[1786464621,2285627.3,2073734.7],[1786464922,2285627,2073735.1],[1786465221,2285627.1,2073735.5],[1786465522,2285627.1,2073735.7],[1786465822,2285627.1,2073736.1],[1786466121,2285627.6,2084331.1],[1786466421,2285627.6,2084331.5],[1786466721,2285627.6,2084331.7],[1786467021,2999989,2084332.1],[1786467321,2999989,2084332.6],[1786467622,2999988.9,2084333.1],[1786467922,2999988.9,2084333.6],[1786468221,2999988.9,2084333.9],[1786468521,2999988.9,2084334.6],[1786468821,2999988.9,2084335.2],[1786469121,2999988.9,2084335.8],[1786469422,2999988.9,2084336.6],[1786469722,2999988.9,2084337.4],[1786470021,2999988.9,2084338],[1786470321,2999988.9,2084338.6],[1786470621,2999988.9,2084339.3],[1786470922,2999988.9,2084340.6],[1786471221,2999988.9,2084341.5],[1786471521,2999988.9,2084342.2],[1786471821,2999988.9,2084342.8],[1786472121,2999988.9,2084343],[1786472421,2999988.9,2084344.1],[1786472721,2999988.9,2084344.7],[1786473021,2999988.9,2084345],[1786473321,2999988.9,2084345.2],[1786473622,2999988.9,2084345.4],[1786473921,2999988.9,2084345.8],[1786474221,2999988.9,2084346.3],[1786474521,2999988.9,2084348.4],[1786474821,2999988.9,2084348.6],[1786475121,2999988.9,2084348.9],[1786475421,2999988.9,2084349.2],[1786475721,2999988.9,2084349.3],[1786476021,2999989,2084349.5],[1786476321,2999989,2084352.5],[1786476621,2999989,2084352.8],[1786476922,2999989,2084353.3],[1786477221,2999989,2084353.4],[1786477521,2999994.6,2084353.4],[1786477822,2999994.6,2084353.4],[1786478121,2999994.6,2084353.1],[1786478421,2999994.6,2084353.1],[1786479021,2999994.6,2084353.1],[1786479321,2999994.6,2084354.3],[1786479621,2999994.6,2084354.1],[1786479922,2999994.6,2084354.1],[1786480221,2999994.6,2084354.1],[1786480521,2999994.6,2084354.1],[1786480821,2999994.6,2084354.1],[1786481121,2999994.5,2084354.7],[1786481421,2999994.5,2084354.1],[1786481721,2999994.5,2084354.1],[1786482021,2999994.5,2084354.7],[1786482321,2999994.5,2084355.2],[1786482621,2999994.6,2084355.3],[1786482922,2999994.6,2084355.3],[1786483221,2999994.6,2084354.7],[1786483521,2999994.6,2084354.8],[1786483821,2999994.4,2084355.7],[1786484122,2999994.2,2084356],[1786484422,2999994.2,2084356.3],[1786484721,2999994.1,2084356.3],[1786485021,2999994.1,2084356.3],[1786485321,2999994.1,2084356.6],[1786485621,2999994.1,2097122.6],[1786485921,2999993.9,2084356.2],[1786486221,699999.9,5000.1],[1786486521,699999.9,5000.7],[1786486821,699999.9,5001.4],[1786487121,699999.9,39751.8],[1786487421,2999993.3,39752.5],[1786487721,677000,39753.1],[1786488021,2399999.9,39753.2],[1786488321,2399998.8,39753.4],[1786488621,676000,39754],[1786488921,1999999,39754.3],[1786489221,1999997.5,39755.2],[1786489521,1968940.3,39755.4],[1786489821,1499999.4,39755.6],[1786490121,1499998.8,39755.7],[1786490421,1499998.3,39755.7],[1786490721,1499997.9,39755.8],[1786491021,1499998,39756.4],[1786491322,1499997.4,39756.8],[1786491621,1499997,39757.4],[1786491921,750000,39758.5],[1786492221,678975.5,39759.6],[1786492521,678975.4,71721.2],[1786492821,618249.8,74417],[1786493122,749999.6,84157.8],[1786493421,1498999.6,125009.8],[1786493721,1498999.3,125010.4],[1786494021,749999.9,125010.7],[1786494321,687500.8,125010.9],[1786494621,631251.7,125011.3],[1786494921,750000,125011.5],[1786495221,687501.1,125011.1],[1786495521,687500.7,125011.5],[1786495821,687500.5,125012.3],[1786496121,687500.4,125013],[1786496421,450000,147762.5],[1786496721,579999.9,147762.5],[1786497021,579999.9,147762.9],[1786497321,579999.9,147762.9],[1786497621,579999.9,147763.1],[1786497921,579999.9,147763.6],[1786498221,579999.9,147763.9],[1786498521,579999.9,147764.4],[1786498821,579999.9,147764.6],[1786499121,579999.9,147765],[1786499421,579999.9,147765.9],[1786499721,579999.9,147766.3],[1786500021,579999.9,147766.5],[1786500321,579999.9,147766.2],[1786500621,579999.9,147766.2],[1786500921,579999.9,147766.2],[1786501221,579999.9,147766.2],[1786501521,579999.9,147766.8],[1786501821,579999.9,147767],[1786502121,579999.9,147767],[1786502421,683157.6,147767],[1786502721,687501.1,147767.1],[1786503021,687501.1,147767.1],[1786503321,687501.1,147767.5],[1786503621,687501.1,147767.5],[1786503921,687501.1,147767.8],[1786504221,687501.1,147768.2],[1786504521,633527.9,147768.3],[1786504821,633527.9,147768.8],[1786505121,633527.9,147768.8],[1786505421,584952,147768.8],[1786505721,584952,147768.8],[1786506021,584952,147769],[1786506321,584952,147769],[1786506621,584952,147769],[1786506921,584951.8,158698.7],[1786507221,543419.4,188317.9],[1786507521,543419.4,188317.9],[1786507822,486273,188317.9],[1786508121,456477.5,188317.9],[1786508421,456477.3,188317.9],[1786508721,485288.4,188317.9],[1786509021,429661.4,188317.9],[1786509321,429661.3,188317.9],[1786509621,429661.1,188318.1],[1786509921,429661.2,188318.3],[1786510221,429661.2,188318.3],[1786510521,429661,188318.4],[1786510821,429660.8,188318.4],[1786511121,429660.8,188318.4],[1786511421,429660.7,188318.5],[1786511721,429660.5,189028.4],[1786512021,429660.8,194707.3],[1786512321,429660.8,200386.1],[1786512621,429660.5,200386.2],[1786512921,429660.4,204513.3],[1786513221,429660.4,208028.9],[1786513521,429660.4,211850.2],[1786513821,429660.3,208028.9],[1786514121,429660.3,211850.3],[1786514421,429660.2,215533.9],[1786514721,429660.2,215533.9],[1786515021,429660,215533.9],[1786515321,429660,219327.5],[1786515621,429660,219327.5],[1786515921,429660,222741],[1786516222,429659.9,222741],[1786516521,408968,222741],[1786516821,408968,222741],[1786517122,408968,222741],[1786517422,408967.8,222741.1],[1786517721,408967.7,222741.1],[1786518021,408967.6,222741.1],[1786518321,408967.6,222741.2],[1786518621,408967.5,222741.2],[1786518921,408967.5,222741.2],[1786519221,408967.4,222741.2],[1786519521,408967.4,222741.2],[1786519821,408967.4,222741.2],[1786520121,408967.4,222741.2],[1786520421,408967.4,222741.2],[1786520721,408967.4,222741.2],[1786521021,408967.4,222741.4],[1786521321,408873.6,222741.4],[1786521621,408873.6,222741.4],[1786521921,408967.4,222741.4],[1786522221,408967.4,222741.4],[1786522521,390344.8,222741.4],[1786522821,390344.8,222741.5],[1786523121,390344.8,222741.6],[1786523421,390344.8,222741.6],[1786523721,390344.8,222741.6],[1786524021,390344.8,222741.6],[1786524321,390344.8,222741.6],[1786524621,390344.8,222741.6],[1786524921,390344.8,222741.6],[1786525221,390344.8,222741.6],[1786525521,390344.7,225884.4],[1786525821,390344.7,228328.6],[1786526121,408967.4,228328.6],[1786526422,408967.4,228328.6],[1786526721,408967.4,231122.2],[1786527021,408967.4,231122.3],[1786527321,408967.4,231122.3],[1786527621,408967.4,231122.3],[1786527921,408967.5,231122.5],[1786528221,408967.4,231122.5],[1786528521,408967.4,231122.5],[1786528821,408967.4,231122.6],[1786529121,408967.3,231122.8],[1786529421,408967.3,231122.8],[1786529721,408967.3,231123],[1786530021,408967.3,231123],[1786530322,408967.3,231123],[1786530621,408967.4,231123.2],[1786530921,408967.4,231123.6],[1786531221,408967.4,231123.6],[1786531521,408967.4,231123.8],[1786531821,408967.4,231124],[1786532121,408967.4,231124.2],[1786532421,408967.4,256952.5],[1786532721,408967.4,256952.5],[1786533021,408967.4,274171.4],[1786533321,408967.4,274171.6],[1786533621,408967.4,274171.6],[1786533921,408967.4,274171.6],[1786534221,408967.4,274171.6],[1786534521,408967.4,274171.6],[1786534821,408967.4,300000.4],[1786535121,408967.4,300000.4],[1786535421,408967.4,300000.4],[1786535721,408967.4,300000.5],[1786536021,408967.4,300000.7],[1786536321,408967.4,323077.2],[1786536622,408967.4,320000.3],[1786536921,408967.4,320000.3],[1786537221,408967.4,320000.3],[1786537521,408967.4,316667],[1786537821,408967.4,327778],[1786538121,408967.4,326923.3],[1786538421,408967.4,326923.3],[1786538721,408967.4,326923.3],[1786539021,408967.4,326923.3],[1786539321,408967.4,350000.2],[1786539621,408967.4,350000.3],[1786539921,408967.4,350000.3],[1786540221,408967.4,350000.3],[1786540521,408967.4,350000.3],[1786540821,408967.4,331818.5],[1786541121,408967.4,331818.5],[1786541421,408967.4,331818.5],[1786541721,408967.4,331818.5],[1786542021,408967.4,331818.5],[1786542321,408967.4,331818.5],[1786542621,408967.4,331818.5],[1786542921,408967.4,350000.8],[1786543221,408967.4,350000.8],[1786543521,408967.5,350000.8],[1786543821,408967.5,350000.9],[1786544121,408967.4,350000.8],[1786544421,408967.4,350000.8],[1786544722,408967.4,350000.8],[1786545022,408967.4,350000.8],[1786545321,408967.4,350000.8],[1786545622,408967.4,351401.3],[1786545921,408967.4,351401.3],[1786546221,408967.4,350843.2],[1786546521,408967.4,350843.2],[1786546821,408967.4,350843.2],[1786547122,408967.4,350843.2],[1786547421,408967.4,350843.2],[1786547721,408967.4,350843.2],[1786548021,408967.4,350843.2],[1786548321,408967.4,350843.2],[1786548622,408967.4,350843.2],[1786548922,408967.4,350843.2],[1786549221,408967.4,351361.7],[1786549521,408967.3,329310.6],[1786549821,408967.2,329310.6],[1786550121,408967.1,350000.4],[1786550421,408967,350001],[1786550721,408967,350001.1],[1786551021,408967,350001.3],[1786551322,408966.9,350000.8],[1786551621,408966.9,350000.8],[1786551922,408966.8,350001.5],[1786552221,408966.8,350001.5],[1786552521,408966.5,350001.5],[1786552821,408966.5,350001.5],[1786553121,408966.5,350001.5],[1786553421,408966.5,350001.5],[1786553722,408966.5,350001.5],[1786554021,408966.2,350001.5],[1786554322,408966.1,350001.5],[1786554621,408966.1,350001.5],[1786554921,408966.1,350001.5],[1786555221,408966.1,350001.5],[1786555521,408966,350001.5],[1786555821,408966,350001.7],[1786556121,408966,350001.7],[1786556421,408965.9,350001.6],[1786556721,408965.9,350001.6],[1786557022,408965.9,350001.6],[1786557321,408965.8,350193.9],[1786557601,408965.8,350193.9],[1786557921,408965.8,351411.7],[1786558222,408965.7,352950.2],[1786558522,408965.7,352950.2],[1786558821,408965.7,352950.3],[1786559121,408965.6,352950.4],[1786559421,408965.6,352950.4],[1786559721,408965.5,352950.3],[1786560021,408965.5,352950.6],[1786560321,408965.5,352950.6],[1786560622,408965.5,352950.8],[1786560922,408965.5,352950.8],[1786561221,408965.5,352950.8],[1786561521,408965.4,352950.8],[1786561821,408965.4,352950.7],[1786562121,408965.5,352950.8],[1786562421,408965.5,352950.9],[1786562721,408965.5,352951.3],[1786563021,408965.3,352951.4],[1786563321,408965.3,352951.4],[1786563621,408965.3,352951.4],[1786563922,408965.3,352951.4],[1786564221,408965.3,352951.3],[1786564521,408965.3,352951.4],[1786564821,408965.5,352951.4],[1786565121,408965.5,352951.4],[1786565421,408965.5,352951.4],[1786565721,408965.4,352951.6],[1786566021,408965.4,352951.5],[1786566321,408965.4,352951.6],[1786566621,408965.1,352951.8],[1786566921,408965.2,352951.8],[1786567222,408965.5,352951.8],[1786567521,399000,352951.8],[1786567821,399000,352951.8],[1786568121,398999.9,352950.4],[1786568421,398999.9,352950.4],[1786568721,394395,352950.4],[1786569021,394395,352950.8],[1786569321,394395,352950.8],[1786569621,394395,352950.8],[1786569921,394395,352950.8],[1786570221,394395,352950.8],[1786570522,394395,352951],[1786570821,394394.9,355119.9],[1786571121,394394.9,355971.9],[1786571421,394394.6,360000.1],[1786571721,394394.6,355898.7],[1786572021,394394.6,355898.7],[1786572322,394394.6,360000.3],[1786572621,394394.6,360000.3],[1786572921,394394.6,360000.4],[1786573221,394394.6,360000.4],[1786573521,394394.6,360000.4],[1786573821,394394.6,360000.4],[1786574121,394394.6,360000.4],[1786574421,394394.6,360000.5],[1786574721,394394.5,360000.5],[1786575021,394394.5,360000.5],[1786575321,394394.5,360000.5],[1786575622,394394.5,360000.5],[1786575921,394394.5,360000.5],[1786576221,394394.5,360000.5],[1786576521,394394.5,360000.5],[1786576821,394394.5,360000.7],[1786577121,394394.6,360000.7],[1786577421,394394.6,360000.6],[1786577721,394394.6,365476.5],[1786578021,394394.6,366052.9],[1786578321,394394.7,362500.3],[1786578621,394394.7,362500.3],[1786578921,394394.7,362500.3],[1786579221,394394.7,362500.3],[1786579521,394394.7,362500.3],[1786579821,394394.7,362500.3],[1786580101,394394.7,362500.3],[1786580421,394394.7,362500.3],[1786580721,394394.7,367115.7],[1786581022,394394.7,367115.7],[1786581321,394394.7,370000.3],[1786581621,394394.9,370000.3],[1786581921,394394.9,370000.3],[1786582221,394394.9,370000.3],[1786582521,394394.9,370000.4],[1786582821,394394.9,370000.4],[1786583121,394394.9,370000.5],[1786583421,394395,370000.5],[1786583721,394395,370000.4],[1786584022,394395,370000.5],[1786584321,394395,370000.5],[1786584622,394395,370000.5],[1786584921,394395,370000.5],[1786585221,394395,370000.5],[1786585521,394395,370000.5],[1786585822,394395,370000.5],[1786586121,394395,370000.5],[1786586421,394395,370000.5],[1786586721,394395,370000.4],[1786587021,394395,370000.4],[1786587321,394395,244331.7],[1786587621,394395,240267.5],[1786587921,394395,240267.5],[1786588221,394395,240267.5],[1786588521,394395,240267.5],[1786588821,394395,240267.5],[1786589121,394395,240267.5],[1786589421,394395,240267.5],[1786589721,394395,240267.5],[1786590021,394395,240267.5],[1786590321,394395,240267.5],[1786590621,394395,295134.1],[1786590921,394395,295134.1],[1786591201,394395,295134.1],[1786591521,394395,235878.2],[1786591821,399000,235878.2],[1786592121,399000,235878.2],[1786592421,399000,235878.2],[1786592721,399000,231122.6],[1786593021,399000,231122.6],[1786593321,399000,231122.6],[1786593621,399000,231123.2],[1786593921,399000,231123.8],[1786594221,399000,231123.8],[1786594521,399000,231123.8],[1786594821,399000,231123.9],[1786595121,399000,231123.9],[1786595421,399000,231123.9],[1786595721,399000,231123.9],[1786596021,403983.4,231124],[1786596321,403983.4,231124.1],[1786596621,403983.4,231124.1],[1786596921,403983.4,231124.2],[1786597221,403983.4,231124.2],[1786597521,429661.2,231124.2],[1786597821,429661.2,231124.2],[1786598121,0,231124.2],[1786598421,12000000,231124.5],[1786598721,12000000,231124.6],[1786599021,11999999.9,231124.6],[1786599321,11999999.9,231124.6],[1786599621,11999999.9,231124.7],[1786599921,11999999.9,231124.7],[1786600221,11999999.9,231124.7],[1786600521,11999999.8,231124.7],[1786600821,4999999.9,231124.7],[1786601121,2000000,231124.9],[1786601421,1999999.8,231124.9],[1786601721,1999999.8,231124.9],[1786602021,1999999.8,231125.6],[1786602321,1999999.8,231125.7],[1786602621,1999999.8,231125.7],[1786602921,1999999.6,231125.7],[1786603221,1999999.5,231125.7],[1786603521,1999999.6,231125.7],[1786603821,1999999.6,231126.1],[1786604121,1823112.3,231126.2],[1786604421,1823112.3,231126.2],[1786604721,1823112.3,231126.2],[1786605021,1823112.3,231126.2],[1786605321,1999999.7,319570],[1786605621,1999999.7,319570],[1786605922,1999999.8,319570],[1786606221,1999999.7,319570],[1786606521,1999999.7,319570.6],[1786606821,1999999.7,319570.7],[1786607121,1999999.8,319571.1],[1786607421,450000,319571.2],[1786607721,4523112.3,319570.7],[1786608021,4103859.5,294888.6],[1786608321,4103859.3,319572.4],[1786608621,800000,319572.4],[1786608921,4103859.3,319572.4],[1786609221,4103859.3,320264.3],[1786609521,4523112.3,372727.5],[1786609821,4523112.2,400000.4],[1786610121,550000,400000.4],[1786610421,550000,400000.7],[1786610721,550000,400001],[1786611021,550000,400001.1],[1786611321,549999.8,400001],[1786611621,549999.8,400001],[1786611921,549999.6,400001],[1786612221,549999.4,400001.2],[1786612521,549999.2,400001.1],[1786612821,549999,400001.1],[1786613121,549999,353083.8],[1786613421,549999,400002.1],[1786613721,549999,400002.1],[1786614021,549998.7,400002.2],[1786614321,549998.6,400002.5],[1786614621,549998.5,400002.5],[1786614921,549998.5,400002.5],[1786615221,549998.5,400002.5],[1786615521,549998.5,400002.5],[1786615821,549998.5,400002.5],[1786616121,549998.4,400002.5],[1786616421,549998.4,400002.5],[1786616722,549998.2,400002.5],[1786617021,549998.2,400002.5],[1786617321,549998.2,400002.5],[1786617621,549998.2,400002.5],[1786617921,549998.2,400002.5],[1786618221,549998.1,400002.5],[1786618521,549998,400002.5],[1786618821,549997.9,400002.5],[1786619122,549997.7,400002.8],[1786619421,549997.7,400002.8],[1786619721,549997.7,400002.8],[1786620021,549997.5,400003],[1786620321,549997.3,400003.2],[1786620621,549997,400003.2],[1786620921,549996.9,400003.2],[1786621221,549996.7,400003.2],[1786621522,549996.7,400003.2],[1786621821,549996.7,400003.4],[1786622121,549996.6,400003.4],[1786622421,549996.6,400003.5],[1786622721,549996.6,400003.5],[1786623021,549996.4,400003.5],[1786623321,549996.4,400003.5],[1786623621,549996.4,400003.5],[1786623921,549996.5,400003.7],[1786624222,549996.5,400003.7],[1786624522,549996.5,400003.7],[1786624821,549996.5,400003.7],[1786625122,549996.5,400003.7],[1786625421,549996.5,400003.7],[1786625721,549996.5,400003.7],[1786626021,549996.5,400003.7],[1786626321,549996.5,400003.4],[1786626621,549996.5,400003.4],[1786626921,549996.5,400003.4],[1786627221,549996.8,400003.4],[1786627522,549998.1,400003.4],[1786627821,549998,400003.4],[1786628121,549998,400003.4],[1786628421,549997.9,400003.4],[1786628721,549997.8,403833.2],[1786629021,549997.8,403833.2],[1786629322,549997.6,403833.2],[1786629621,549997.5,403833.2],[1786629921,549997.3,403833.2],[1786630223,549997.2,403833.2],[1786630521,549997.2,400003.5],[1786630821,549997.2,400003.5],[1786631121,549997.2,400003.5],[1786631421,549997.2,400003.5],[1786631721,549997.2,400003.5],[1786632021,549997.2,400003.5],[1786632321,549997.1,400003.5],[1786632621,549997,400003.5],[1786632901,549996.9,400003.5],[1786633221,549996.9,400003.5],[1786633521,549996.9,400003.5],[1786633821,549996.9,400003.5],[1786634121,549996.7,400003.6],[1786634421,549996.6,400003.6],[1786634721,549996.6,400003.6],[1786635021,549996.6,400003.6],[1786635321,549996.5,400003.7],[1786635621,549996.3,400003.8],[1786635921,549996.3,400003.8],[1786636222,549996.2,400003.8],[1786636522,549996,400003.8],[1786636821,549996,400003.8],[1786637121,549996,400003.8],[1786637421,549995.8,400003.8],[1786637722,549995.8,400003.8],[1786638022,549995.8,400003.8],[1786638321,549995.8,400003.8],[1786638622,549995.8,400003.8],[1786638921,549995.6,400003.8],[1786639221,549995.6,400003.8],[1786639521,549995.5,400003.8],[1786639822,549995.3,400003.8],[1786640121,549995.3,400003.6],[1786640421,549995.3,400003.6],[1786640722,549995.1,400003.8],[1786641021,549995.1,400003.8],[1786641321,549995,400003.8],[1786641621,549994.7,400003.8],[1786641921,549994.5,400003.8],[1786642221,549994.1,400003.8],[1786642522,549993.9,400003.8],[1786642821,549993.5,400003.8],[1786643121,549993.1,400003.8],[1786643421,549993.1,400003.8],[1786643721,549993.1,400003.9],[1786644021,549993.1,400003.8],[1786644321,549993.1,400003.8],[1786644621,549993.1,400003.8],[1786644921,549992.8,400003.8],[1786645221,549992.4,400004.1],[1786645521,549992.2,400004.2],[1786645821,549992,400004.2],[1786646121,549991.8,400004.2],[1786646421,549991.6,400004.2],[1786646722,549991.6,400004.2],[1786647021,549991.5,400004.2],[1786647321,549991.3,400004.2],[1786647621,549990.9,400004.2],[1786647921,549990.4,400002.1],[1786648222,549990.1,231126.3],[1786648522,549989.8,231126.3],[1786648821,549989.3,231126.3],[1786649122,549989.1,231126.3],[1786649421,549988.9,231126.3],[1786649721,549988.9,231126.3],[1786650021,549988.7,231126.4],[1786650321,549988.4,231126.4],[1786650622,549988.4,231126.3],[1786650921,549988.3,231126.3],[1786651221,549988.2,231126.6],[1786651521,549988.2,247069.7],[1786651821,549988.2,247069.7],[1786652121,549988,247069.9],[1786652422,549988,247069.9],[1786652721,549987.8,247069.9],[1786653022,549987.7,247069.9],[1786653322,549987.7,247069.9],[1786653622,549987.7,262215.8],[1786653921,549987.7,262215.9],[1786654221,549988.2,262215.9],[1786654521,549988.2,262216],[1786654822,549988.1,262216],[1786655121,549988,267000],[1786655421,549987.8,267000],[1786655721,549987.7,267000.3],[1786656021,549987.6,267000.4],[1786656321,549987.5,281149.8],[1786656622,549987.4,281149.8],[1786656921,549987.4,281149.8],[1786657221,549987.3,281150],[1786657521,549987.4,281150],[1786657821,549987.4,281150],[1786658121,549987.5,281150.1],[1786658421,549987.3,281150.1],[1786658721,549987.3,281150.1],[1786659021,549987.3,281150.1],[1786659321,549987.3,281150.1],[1786659621,549987.3,281150.2],[1786659921,549987.2,281150.2],[1786660221,549987.2,281150.2],[1786660521,549987.2,281150.2],[1786660821,549987.1,281150.6],[1786661121,549987.1,281150.7],[1786661422,549987.1,285000],[1786661721,549987.1,285000.1],[1786662022,549987.1,285000.1],[1786662321,549987.1,285000.3],[1786662622,549987.1,285000.3],[1786662921,549987.1,285000.3],[1786663221,549987.1,285000.3],[1786663521,549987.1,285000.3],[1786663821,549987.1,285000.3],[1786664121,549987.1,285000.4],[1786664421,549987,285000.4],[1786664721,549987,285000.4],[1786665021,549987,285000.4],[1786665321,549986.9,285000.6],[1786665621,549986.9,285000.6],[1786665921,549986.8,285000.6],[1786666221,549986.8,285000.6],[1786666521,549986.8,285000.6],[1786666821,549986.8,285000.6],[1786667121,549986.8,285000.8],[1786667421,549986.9,285000.8],[1786667721,549986.9,285000.9],[1786668021,549986.8,285000.9],[1786668321,549986.5,285000.9],[1786668621,549986.3,285000.9],[1786668921,549986.3,285000.9],[1786669221,549986.2,285000.9],[1786669521,549986.2,285000.9],[1786669821,549986.2,285000.9],[1786670121,549986.2,285000.9],[1786670421,549986.2,298250.2],[1786670721,549986.2,298250.2],[1786671021,549986.2,298250.2],[1786671321,549986.2,298250.2],[1786671621,549986.2,298250.4],[1786671921,549986.2,298250.4],[1786672221,549986.2,298250.4],[1786672521,549986.1,298250.4],[1786672821,549986,298250.4],[1786673121,549986,298250.4],[1786673421,549986,298250.4],[1786673721,549985.7,298250.4],[1786674021,549985.7,298250.4],[1786674322,549985.7,298250.4],[1786674621,549985.7,298250.4],[1786674921,549985.7,298250.4],[1786675221,549985.8,298250.5],[1786675521,549985.6,310837.4],[1786675821,549985.5,310837.4],[1786676121,549985.5,310837.4],[1786676421,549985.5,310837.5],[1786676721,549985.6,310837.5],[1786677021,549985.6,310837.5],[1786677321,549985.5,310837.5],[1786677621,549985.5,310837.6],[1786677921,549985.5,310837.7],[1786678221,549985.5,310837.8],[1786678521,549985.5,310837.8],[1786678821,549985.6,318012.2],[1786679121,549985.6,318012.2],[1786679421,549985.8,322795.2],[1786679721,549985.8,318012.2],[1786680021,549985.8,322795.4],[1786680322,549985.8,322795.4],[1786680621,549985.8,322795.5],[1786680921,549985.8,322795.5],[1786681221,549985.8,322795.5],[1786681522,549985.8,322795.6],[1786681821,549985.8,322795.6],[1786682122,549985.8,322795.6],[1786682421,549986.2,322795.9],[1786682722,549986.2,322795.9],[1786683021,549986.2,322795.9],[1786683321,549986.2,322795.9],[1786683622,549986.2,322795.9],[1786683921,549986.2,322795.9],[1786684221,549986.2,322796.1],[1786684521,549986.2,322795.9],[1786684821,549986.2,322795.9],[1786685122,549986.2,322795.9],[1786685422,549986.2,322795.9],[1786685721,549986.1,322795.9],[1786686021,549986.1,322795.9],[1786686321,549986.1,322795.9],[1786686621,549986.1,322796.1],[1786686921,549986,322796.1],[1786687221,549986,322796.1],[1786687521,549986.1,322795.9],[1786687822,549986.1,331057.5],[1786688122,549986.1,331057.5],[1786688421,549986.1,331057.5],[1786688721,549986.2,331057.5],[1786689021,549986.2,331057.5],[1786689322,549986.2,334155.6],[1786689621,549986.2,334155.6],[1786689921,549986.2,334155.6],[1786690221,549986.2,334155.7],[1786690521,549986.2,334155.6],[1786690821,549986.2,334156],[1786691121,549986.2,334156],[1786691421,450000,334156],[1786691721,450000,334156],[1786692021,449999.9,334156],[1786692321,449999.9,334156],[1786692621,449999.9,334156],[1786692921,449999.8,334156.1],[1786693221,449999.8,334156.1],[1786693521,449999.7,334156.1],[1786693821,449999.6,334156.1],[1786694122,449999.6,334156.1],[1786694421,449999.5,334156.2],[1786694721,449999.5,334156.5],[1786695021,449999.5,334156.7],[1786695321,449999.3,334157.1],[1786695621,449999.2,334157.1],[1786695921,449999.2,334157.3],[1786696221,449999.1,334157.8],[1786696521,449998.9,334158.1],[1786696821,449998.7,334158.7],[1786697121,449998.7,334158.7],[1786697421,449998.7,334158.7],[1786697721,449998.6,334158.7],[1786698021,449998.6,334158.7],[1786698321,449998.6,334158.7],[1786698621,449998.4,334158.7],[1786698921,449998.4,334158.7],[1786699221,449998.4,334158.8],[1786699521,399999.9,334158.8],[1786699821,399999.9,334158.8],[1786700121,399999.9,334158.8],[1786700422,399999.9,334158.8],[1786700721,399999.9,334158.8],[1786701021,399999.9,334159],[1786701322,399999.9,334159],[1786701621,399999.9,334159],[1786701921,399999.9,334159],[1786702221,399999.9,334159],[1786702522,399999.9,334159.1],[1786702821,399999.9,334159.1],[1786703121,399999.9,334159.1],[1786703421,399999.9,334159.1],[1786703721,399999.9,334159.1],[1786704021,399999.9,334159.1],[1786704321,399999.7,334159.1],[1786704622,399999.7,334159.3],[1786704922,399999.5,334159.4],[1786705221,399999.5,334159.4],[1786705522,399999.5,334159.4],[1786705822,399999.4,334159.4],[1786706122,399999.5,334159.3],[1786706421,399999.5,334159.3],[1786706721,399999.5,334159.3],[1786707021,399999.5,334159.3],[1786707321,399999.5,334159.3],[1786707621,399999.2,334159.3],[1786707922,399999.1,334159.3],[1786708221,399999,334159.4],[1786708521,399999,334159.4],[1786708822,399999,334159.4],[1786709121,399998.7,334159.3],[1786709421,399998.7,334159.3],[1786709721,399998.7,322795.6],[1786710021,399998.7,322795.6],[1786710321,399998.7,285000.8],[1786710621,399998.3,285000.8],[1786710921,399998.3,285000.8],[1786711222,399998.2,285001],[1786711521,399998.1,285001],[1786711821,399997.8,285001],[1786712121,399997.8,285001.2],[1786712421,399997.6,285001],[1786712722,399997.6,285001.2],[1786713021,399997.5,285001.2],[1786713321,399997.4,285001.2],[1786713621,399997.5,285001.2],[1786713921,399997.5,285001.2],[1786714221,399997.5,285001.3],[1786714522,399997.3,290751.1],[1786714822,399997.3,285001.3],[1786715121,399997.1,285001.3],[1786715422,399997.1,285001.4],[1786715722,399997.3,285001.3],[1786716021,399997.3,285001.3],[1786716321,399997.6,285001.6],[1786716621,399997.7,285001.6],[1786716922,399997.7,285001.8],[1786717221,399999.6,285001.9],[1786717521,399997.6,285002],[1786717822,399997.6,285002.1],[1786718121,399997.6,285002.1],[1786718421,399999.7,285002.1],[1786718721,399999.7,285002.2],[1786719021,400000,285002.3],[1786719322,400000,285002.3],[1786719621,400000,285002.5],[1786719921,400000,285002.5],[1786720201,400000,285002.5],[1786720501,400000,285002.5],[1786720821,400000,285002.5],[1786721121,400000,285002.5],[1786721422,400000,285002.6],[1786721721,400000,285002.8],[1786722021,400000,285002.9],[1786722321,400000,285002.9],[1786722621,400000,285002.9],[1786722922,400000,285003.1],[1786723222,400000,285003.4],[1786723522,400000,285003.3],[1786723821,400000,285003.3],[1786724121,399999.9,285003.3],[1786724422,399999.9,285003.4],[1786724722,399999.9,285003.6],[1786725021,399999.8,285003.7],[1786725322,399999.8,285003.9],[1786725621,399999.8,285004.1],[1786725921,399999.8,285004.3],[1786726222,399999.6,285004.3],[1786726522,399999.6,285004.5],[1786726822,399999.6,285004.6],[1786727121,399999.7,285004.6],[1786727422,399999.7,285004.7],[1786727722,399999.9,285004.9],[1786728022,399999.8,285004.9],[1786728322,399999.9,285005],[1786728622,399999.9,285005.1],[1786728922,398940.7,285005.1],[1786729221,399999.9,285005.1],[1786729522,399999.9,285005.1],[1786729821,399999.9,285005.1],[1786730121,400000,285005.1],[1786730421,449998.4,285005.2],[1786730721,449998.3,285005.2],[1786731021,449998.2,285005.2],[1786731321,449998.2,285005.2],[1786731621,449998.2,285005.4],[1786731921,449998.2,285005.4],[1786732221,449998.2,285005.3],[1786732521,449998.2,285005.3],[1786732821,449998.2,285005.4],[1786733121,449998.2,285005.5],[1786733421,449998.2,293255.2],[1786733721,449998.2,293255.5],[1786734021,449998.3,293255.6],[1786734321,449998.2,293255.6],[1786734621,449998.2,293255.6],[1786734921,449998.2,293255.6],[1786735221,449998.2,293255.6],[1786735521,449998.2,293255.7],[1786735821,449998.2,293255.8],[1786736121,449998.2,293255.8],[1786736421,449998.2,293256],[1786736721,449998.2,293256.1],[1786737021,449998.2,293256.1],[1786737322,449998.2,293256.1],[1786737621,449998.2,293256.1],[1786737921,449998.1,293256.2],[1786738222,449998.1,293256.2],[1786738521,449998.1,293256.3],[1786738821,449998.1,293256.3],[1786739121,449998,293256.4],[1786739422,449997.9,293256.4],[1786739722,449997.9,293256.5],[1786740021,400000,293256.6],[1786740321,400000,293256.7],[1786740621,399999.9,293256.7],[1786740921,400000,293256.7],[1786741221,400000,293256.9],[1786741521,400000,293256.9],[1786741821,399999.7,293257],[1786742121,399999.6,293257],[1786742421,399999.3,293257.1],[1786742721,399999.3,293257.1],[1786743021,399999.4,293257.2],[1786743321,399999.4,293257.2],[1786743621,399999.4,293257.3],[1786743921,399999.4,293257.4],[1786744221,399999.4,293257.4],[1786744521,399999.4,293257.4],[1786744821,399999.4,293257.4],[1786745121,399999.4,293257.4],[1786745421,399999.4,293257.5],[1786745721,399999.4,293257.6],[1786746021,399999.3,293257.8],[1786746321,399999.4,293258],[1786746621,399999.4,293258],[1786746921,399999.4,293258],[1786747221,399999.4,293258],[1786747521,399999.4,293258],[1786747821,399999.4,293258.3],[1786748122,399999.4,293258.4],[1786748421,399999.4,293258.5],[1786748721,399999.4,293258.5],[1786749021,399999.6,293258.5],[1786749321,399999.6,293258.8],[1786749621,399999.6,293258.8],[1786749921,399999.6,293258.8],[1786750221,399999.6,293258.8],[1786750521,399999.6,293258.9],[1786750821,399999.6,293258.9],[1786751121,399999.6,293258.9],[1786751421,399999.6,293259],[1786751721,399999.6,293259.2],[1786752021,399999.5,293259.2],[1786752321,399999.8,325000.1],[1786752621,449998.3,309129.7],[1786752921,449998.3,350000.1],[1786753221,449998.3,350000.3],[1786753521,449998.3,350000.4],[1786753821,449998.3,350000.4],[1786754121,449998.3,350000.3],[1786754421,449998.3,350000.3],[1786754721,449998.3,350000.3],[1786755021,449998.3,350000.3],[1786755321,449999.2,350000.3],[1786755621,449999.2,350000.3],[1786755921,449999.2,350000.3],[1786756221,449999.2,350000.3],[1786756521,449999.2,350000.4],[1786756821,449999.2,350000.4],[1786757121,449999.2,350000.6],[1786757421,449999.1,315082.7],[1786757721,449999.1,299563.8],[1786758021,449999.1,350000.2],[1786758321,449999.1,350000.2],[1786758621,449999.1,350000.2],[1786758921,449999.1,350000.4],[1786759221,449999.1,350000.4],[1786759521,449999.1,350000.4],[1786759821,449999.1,350000.4],[1786760121,449999.1,299563.9],[1786760421,449999.1,299563.9],[1786760721,449999.1,350000.6],[1786761021,449999.1,350000.7],[1786761321,449999.1,350000.7],[1786761621,449999,350000.7],[1786761922,449999,350000.8],[1786762221,449999,350000.8],[1786762521,449999,350000.8],[1786762821,449999,350000.8],[1786763121,449998.9,350000.9],[1786763421,449998.9,350000.9],[1786763721,449998.9,350000.9],[1786764021,449998.9,350000.9],[1786764321,449998.8,350001],[1786764621,449998.8,350001.1],[1786764921,449998.7,350001.1],[1786765221,449998.7,350001],[1786765522,449998.6,350001],[1786765821,449998.6,350001.1],[1786766122,449998.6,350001.1],[1786766421,449999,350001.2],[1786766721,449999,350001.2],[1786767022,449998.9,350001.2],[1786767321,449998.9,350001.2],[1786767621,449998.9,350001.2],[1786767921,449998.9,350001.2],[1786768221,449998.9,350001.2],[1786768521,449998.9,350001.2],[1786768821,449998.9,350001.2],[1786769121,449998.9,350001.2],[1786769421,449999.1,350001.2],[1786769721,449998.9,350001.3],[1786770021,449998.9,350001.3],[1786770321,449999.1,350001.3],[1786770621,449999.1,350001.2],[1786770921,449999.1,350001.2],[1786771221,449999,350001.4],[1786771521,449999,350001.4],[1786771821,449999,350001.4],[1786772121,449999,350001.4],[1786772421,449999.1,350001.4],[1786772721,449999.2,350001.4],[1786773021,449999.2,350001.6],[1786773321,449999.2,350002],[1786773621,449999.2,350002.5],[1786773921,449999.2,350002.9],[1786774221,449999.2,350003],[1786774521,449999.2,350003.2],[1786774821,449999.2,350003.6],[1786775121,549994,350003.7],[1786775421,0,350004.3],[1786775721,0,350004.3],[1786776021,0,350004.6],[1786776321,0,350004.6],[1786776621,900000,350004.8],[1786776921,900000,350005],[1786777221,900000,350005],[1786777521,900000,350005],[1786777821,900000,350005.4],[1786778121,900000,350006],[1786778421,900000,350006.3],[1786778721,900000,350006.7],[1786779022,999999.9,350006.7],[1786779321,525010.4,350007],[1786779621,2000000,350007.2],[1786779921,1999999.9,350008.2],[1786780221,469999.9,350009],[1786780522,470000,350009.5],[1786780821,470000,350010],[1786781121,396767,350011.6],[1786781421,396767,350012.4],[1786781721,396766.9,350013],[1786782021,396766.9,350013.9],[1786782321,396766.7,350014.6],[1786782621,396766.5,350014.7],[1786782921,396766.3,350014.8],[1786783222,396766.3,350016.5],[1786783521,396766.3,350017.2],[1786783821,396766.3,350018],[1786784121,396766.1,350019.2],[1786784421,396766.1,350019.9],[1786784721,396766.1,350020.5],[1786785021,392091.5,350020.9],[1786785321,392091.5,350020.9],[1786785621,392091.5,350021.3],[1786785921,392091.5,350021.3],[1786786221,396766.2,350021.3],[1786786521,396767,350021.5],[1786786821,396767,350021.7],[1786787121,396767,350022.2],[1786787421,396767,350022.4],[1786787721,396767,350022.4],[1786788021,396767,350022.4],[1786788321,396767,350022.4],[1786788621,396767,350022.4],[1786788921,396767,350022.8],[1786789221,396766.9,350022.8],[1786789521,396766.9,350023],[1786789821,396766.9,350023.2],[1786790121,396766.9,350023.2],[1786790421,396766.9,350023.2],[1786790721,396766.9,350023.2],[1786791021,396766.9,350023.2],[1786791321,396766.9,350023.2],[1786791621,396766.9,350023.2],[1786791921,396766.9,350023.2],[1786792221,396766.9,350023.2],[1786792521,396766.9,350023.2],[1786792821,396766.9,350023.2],[1786793121,396766.9,350023.4],[1786793421,396766.9,350023.7],[1786793721,396766.9,352361.2],[1786794021,396766.9,352361.2],[1786794321,396766.9,352361.2],[1786794621,396766.9,354581.8],[1786794921,396766.9,354581.8],[1786795221,396766.9,354582],[1786795521,396766.9,354582],[1786795821,396766.9,354582],[1786796121,396766.9,354582],[1786796421,396766.8,350006.5],[1786796721,396766.8,350007.2],[1786797021,396766.9,350007.2],[1786797321,396766.9,293256.5],[1786797621,396766.9,293256.5],[1786797921,396766.9,293256.5],[1786798221,396766.9,293256.5],[1786798521,396766.8,293257.1],[1786798821,396766.8,293257.2],[1786799121,396766.8,293257.2],[1786799421,396766.8,293257.2],[1786799722,396766.8,293257.2],[1786800022,396766.8,293257.2],[1786800322,396766.8,293257.2],[1786800621,396766.8,293257.2],[1786800922,396766.8,293257.2],[1786801221,396766.8,293257.2],[1786801522,396766.8,293257.2],[1786801821,396766.8,293257.3],[1786802121,396766.8,293257.5],[1786802421,396766.8,293257.6],[1786802721,396766.8,293257.6],[1786803021,396766.8,293257.6],[1786803321,396766.9,293257.6],[1786803621,396766.9,293257.6],[1786803921,396766.9,293257.7],[1786804221,396766.9,293257.9],[1786804521,396766.9,293257.9],[1786804821,396766.9,293257.9],[1786805121,396766.9,293258],[1786805421,396766.9,293258],[1786805722,396766.9,293258],[1786806021,396766.9,293258.1],[1786806321,396766.9,298433.7],[1786806621,396766.9,298433.8],[1786806921,396766.8,298434],[1786807221,396766.8,298434.3],[1786807521,396766.8,298434.8],[1786807821,396766.8,321000],[1786808121,396766.8,345000],[1786808421,396766.8,345000],[1786808721,396766.8,345000],[1786809021,396766.8,345000.1],[1786809321,396766.8,345000.1],[1786809622,396766.8,345000],[1786809921,396766.8,345000.2],[1786810221,396766.8,345000.4],[1786810521,396766.8,345000.4],[1786810821,396766.8,345000.4],[1786811121,396766.8,345000.6],[1786811421,396766.8,345000.7],[1786811721,396766.8,345000.7],[1786812021,396766.8,345000.7],[1786812322,396766.8,345000.7],[1786812621,396766.8,345000.7],[1786812923,396766.7,345000.7],[1786813221,396766.7,345000.7],[1786813521,396766.7,345000.7],[1786813821,396766.7,345000.7],[1786814121,396766.7,345000.9],[1786814421,396766.6,345000.9],[1786814721,396766.7,345000.9],[1786815021,396766.7,345000.9],[1786815321,396766.7,345001.1],[1786815621,396766.7,345001.1],[1786815921,396766.7,345001.1],[1786816221,396766.7,345001.1],[1786816521,396766.7,345001.1],[1786816821,396766.7,345001.1],[1786817121,396766.7,345001.1],[1786817421,396766.7,345001.3],[1786817721,396766.7,345001.1],[1786818021,396766.7,345001.1],[1786818321,396766.7,345001.1],[1786818621,396766.6,345001.1],[1786818921,396766.6,345001.2],[1786819221,396766.6,345001.2],[1786819521,396766.6,345001.2],[1786819821,396766.6,345001.2],[1786820121,396766.6,345001.2],[1786820421,396766.6,345001.2],[1786820721,396766.6,345001.2],[1786821021,396766.6,345001.2],[1786821321,396766.6,345001.2],[1786821621,396766.6,345001.2],[1786821921,396766.7,345001.2],[1786822221,396766.7,345001.3],[1786822521,396766.6,345001.3],[1786822821,396766.6,345001.3],[1786823121,396766.6,345001.5],[1786823421,396766.6,345001.5],[1786823721,396766.6,345001.5],[1786824001,396766.6,345001.5],[1786824322,396766.6,345001.5],[1786824621,396766.6,345001.5],[1786824921,396766.6,345001.6],[1786825222,396766.6,345001.7],[1786825521,396766.5,345001.7],[1786825821,396766.5,370000],[1786826121,396766.5,370000],[1786826421,396766.5,345001.7],[1786826721,396766.5,345001.7],[1786827021,396766.5,345001.7],[1786827321,396766.5,345001.7],[1786827621,396766.5,345002],[1786827921,396766.5,345002],[1786828221,396766.6,345002.1],[1786828521,396766.6,345002.1],[1786828821,396766.6,345002.1],[1786829121,396766.6,345002.1],[1786829421,396766.6,345002.1],[1786829721,396766.6,345002.3],[1786830021,396766.6,345002.4],[1786830301,396766.6,345002.5],[1786830621,396766.6,345002.5],[1786830921,396766.6,345002.4],[1786831221,396766.6,345002.5],[1786831521,396766.6,345002.5],[1786831821,396766.6,345002.5],[1786832121,396766.6,345002.5],[1786832421,396766.6,345002.5],[1786832721,396766.5,345002.5],[1786833022,396766.5,345002.6],[1786833321,396766.5,345002.6],[1786833621,396766.5,345002.6],[1786833921,396766.5,345002.4],[1786834221,396766.5,345002.6],[1786834521,396766.5,345002.6],[1786834822,396766.3,345002.5],[1786835121,396766.3,298434.5],[1786835421,396766.3,298434.5],[1786835721,396766.3,298434.5],[1786836021,396766.3,298434.5],[1786836321,396766.3,298434.7],[1786836621,396766.3,298434.9],[1786836921,396766.2,298434.9],[1786837221,396766.1,298434.9],[1786837521,396766.1,231123.7],[1786837821,396766,231123.9],[1786838121,396766.1,231123.9],[1786838421,396766.1,231123.8],[1786838721,396766.1,231123.8],[1786839021,396766.1,231124.8],[1786839321,396766.1,231124.8],[1786839621,396766.1,231124.8],[1786839921,396766.1,231124.8],[1786840221,396766.1,231125.2],[1786840521,396766.1,231125.2],[1786840821,396766.1,231125.2],[1786841121,396766.1,231125.2],[1786841421,396766.1,231125.2],[1786841721,396766.1,231125.2],[1786842021,396766.1,231125.2],[1786842322,396766.1,231125.2],[1786842621,396766.1,231125.2],[1786842921,396766.1,231125.2],[1786843221,396765.8,231125.4],[1786843521,396765.6,231125.4],[1786843822,396765.6,231125.4],[1786844121,396765.5,231125.4],[1786844421,396765.3,231125.4],[1786844721,396765.3,231125.4],[1786845021,396765.3,231125.4],[1786845321,396765.4,231125.4],[1786845621,396765.2,231125.5],[1786845921,396765.3,231125.6],[1786846221,396765.3,231125.6],[1786846521,396765.6,231125.6],[1786846821,396765.6,231125.6],[1786847121,396765.5,231125.6],[1786847421,396741.9,231125.6],[1786847721,396741.9,231125.6],[1786848021,396765.5,231125.6],[1786848321,396765.5,231125.6],[1786848621,396765.6,231125.6],[1786848921,396765.6,231125.6],[1786849221,396765.6,231125.6],[1786849521,396765.6,231125.6],[1786849821,396765.6,231125.6],[1786850121,396765.6,231125.6],[1786850421,396765.6,231125.6],[1786850721,396765.6,231125.6],[1786851022,396765.6,231125.6],[1786851321,396765.6,231125.7],[1786851621,396765.6,231125.7],[1786851921,396765.6,231125.7],[1786852221,396765.6,231125.7],[1786852521,396765.6,231125.7],[1786852821,396765.6,231125.7],[1786853121,396765.6,231125.7],[1786853421,396765.6,231125.7],[1786853721,396765.6,231125.7],[1786854021,396765.6,231125.7],[1786854321,396765.6,231125.7],[1786854621,396765.6,231125.7],[1786854921,396765.6,231125.7],[1786855221,396765.6,231125.7],[1786855521,396765.6,231125.7],[1786855821,396765.5,231125.7],[1786856121,396765.6,231125.7],[1786856421,396765.6,231125.7],[1786856721,396765.4,231125.8],[1786857021,396765.4,239407.8],[1786857321,396765.4,239407.8],[1786857621,396765.4,239407.8],[1786857922,396765.4,239407.9],[1786858221,396765.4,239407.9],[1786858522,396765.4,239407.9],[1786858822,396765.4,239407.9],[1786859122,396765.4,239408],[1786859421,396765.4,239407.9],[1786859721,396765.4,239407.9],[1786860021,396765.4,239407.9],[1786860321,396765.4,239407.9],[1786860621,396765.4,239407.9],[1786860921,396765.4,239407.9],[1786861221,396765.4,239408],[1786861521,396765.4,239408],[1786861821,396765.4,239408],[1786862121,396765.4,239408.1],[1786862421,396765.4,239408.1],[1786862721,396765.6,239408.1],[1786863021,396765.6,239408.1],[1786863321,396765.6,239408.1],[1786863621,396765.6,239408.1],[1786863921,396765.6,239408.2],[1786864222,396765.6,239408.2],[1786864521,396765.6,239408.2],[1786864821,396765.6,239408.2],[1786865121,396765.8,239408.2],[1786865421,396765.8,239408.2],[1786865721,396765.8,239408.2],[1786866021,396765.8,239408.2],[1786866321,396765.8,239408.2],[1786866621,396765.8,239408.2],[1786866921,396765.8,239408.2],[1786867222,396765.7,239408.2],[1786867521,396765.7,239408.2],[1786867821,396765.7,239408.2],[1786868121,396765.7,239408.3],[1786868421,396765.7,239408.3],[1786868721,396765.7,239408.4],[1786869021,396765.7,239408.6],[1786869321,396765.7,239408.8],[1786869621,396765.7,239408.8],[1786869921,396765.7,239408.9],[1786870221,396765.7,239409],[1786870521,396765.7,239409.2],[1786870821,396765.7,239409.2],[1786871121,396765.7,239409.2],[1786871421,396765.7,239409.2],[1786871721,396765.7,239409.2],[1786872021,396765.7,239409.2],[1786872321,396765.6,239409.3],[1786872621,396765.6,239409.5],[1786872921,396765.6,239409.5],[1786873221,396765.6,239409.5],[1786873521,396765.6,239409.6],[1786873821,396765.6,239409.7],[1786874121,396765.5,239409.8],[1786874421,396765.5,239409.9],[1786874721,396765.5,239409.9],[1786875021,396765.5,300000],[1786875321,396765.5,300000],[1786875621,396765.5,300000],[1786875921,396765.5,300000],[1786876221,396765.5,300000],[1786876521,396765.5,300000],[1786876821,396765.5,300000],[1786877121,396765.5,300000],[1786877422,396765.5,300000],[1786877721,396765.5,300000],[1786878021,396765.5,300000.1],[1786878321,396765.5,300000.1],[1786878621,396615.4,300000.1],[1786878921,396765.8,300000.2],[1786879221,396765.8,300000.3],[1786879521,396765.8,300000.3],[1786879821,396765.8,300000.3],[1786880121,396765.8,300000.3],[1786880421,396765.8,300000.3],[1786880721,396765.8,300000.3],[1786881021,396765.8,300000.3],[1786881321,470000,300000.3],[1786881621,470000,300000.3],[1786881921,470000,300000.3],[1786882221,470000,300000.3],[1786882522,470000,300000.3],[1786882821,470000,300000.3],[1786883121,2000000,300000.4],[1786883421,2000000,300000.7],[1786883721,1999999.9,300001.4],[1786884021,1999999.9,300002.1],[1786884321,1999999.9,300002.2],[1786884621,1999999.9,300002.9],[1786884921,1999999.5,300003.7],[1786885221,1677000,300004.4],[1786885521,1200000,300004.7],[1786885821,799999.7,300004.7],[1786886121,599999.9,300004.5],[1786886421,599999.3,300004.5],[1786886721,599998.8,300004.5],[1786887021,599998.3,300004.5],[1786887321,599998.1,300004.7],[1786887621,599997.9,300004.7],[1786887921,599997.8,300004.7],[1786888221,599997,300004.7],[1786888521,599996.4,300004.7],[1786888821,599996.4,300004.9],[1786889121,599996,300005],[1786889421,599994.4,300005.1],[1786889722,599992.8,300005.1],[1786890001,599992.1,300005.1],[1786890322,599991.9,300005.1],[1786890621,599991.3,300004.9],[1786890921,599991,300004.9],[1786891221,599990.9,300004.9],[1786891521,599990.7,300004.5],[1786891822,599990.4,300004.5],[1786892121,599990.4,300004.8],[1786892421,599990.2,300004.8],[1786892721,599990.5,300004.8],[1786893022,599990.5,300004.8],[1786893322,599990.5,300004.9],[1786893622,599990.5,300005],[1786893921,599990.5,300005],[1786894221,599990.5,300005],[1786894521,599990.5,300005],[1786894821,599998.1,300005],[1786895121,599998.8,300005.1],[1786895421,599998.8,300005.1],[1786895721,599998.9,300005.1],[1786896022,1999999.6,300005.1],[1786896321,1999999.5,300005.6],[1786896621,1999999.5,300005.7],[1786896921,1999999.1,300005.7],[1786897221,1999999.1,300005.7],[1786897521,1999999,300006.3],[1786897821,1999998.7,300006.4],[1786898121,1499999.7,300006.4],[1786898421,999998.6,300006.4],[1786898721,499998.8,300006.7],[1786899021,499996.7,300006.7],[1786899321,1999998.4,300006.7],[1786899621,599998.9,300007.1],[1786899922,599997,300007.1],[1786900221,599996.1,300007.1],[1786900521,599996.8,300007.1],[1786900821,599995.8,300007.1],[1786901121,599994.9,300007.1],[1786901421,599994,300007.1],[1786901721,599994,300007.1],[1786902021,599993.3,300007.3],[1786902321,599993.1,300007.3],[1786902621,599992.8,300007.4],[1786902921,599992.8,300007.5],[1786903221,599992.6,300007.5],[1786903521,599992.6,300007.5],[1786903821,599992.6,300007.5],[1786904121,599992.4,300007.5],[1786904421,599992.6,300007.5],[1786904721,599992.5,315006.6],[1786905021,599992.6,315006.6],[1786905321,599992.3,315006.6],[1786905621,599992.1,315006.6],[1786905921,599991.8,315006.6],[1786906221,599992.3,315006.6],[1786906521,599992.3,315006.6],[1786906821,599992.3,315006.6],[1786907121,599992.2,315006.6],[1786907421,599991.8,315006.6],[1786907721,599991.5,315006.6],[1786908021,599991,315006.6],[1786908321,599990.5,315006.6],[1786908621,599989.9,315006.7],[1786908921,599989.7,315006.7],[1786909221,599989.4,315006.7],[1786909521,599989,315006.7],[1786909822,599989,315006.7],[1786910121,599989,315006.7],[1786910421,599989,329255.8],[1786910721,599989,329255.9],[1786911021,599989.3,342792.7],[1786911321,599989.3,450000],[1786911622,599989.3,450000],[1786911922,599989.3,385603.1],[1786912221,599989.3,385603.1],[1786912521,599989.3,385603.1],[1786912821,599989.3,385603.1],[1786913121,599989.3,385603.1],[1786913421,599989.3,385603.1],[1786913721,599989.2,408936.5],[1786914021,599989.2,408936.5],[1786914321,599988.9,500000],[1786914621,599988.8,500000],[1786914921,599988.6,500000],[1786915221,599988.6,500000.1],[1786915521,599988.5,500000.1],[1786915821,599988.5,500000.1],[1786916122,599988.5,500000.1],[1786916421,599988.5,500000.1],[1786916721,599988.5,500000.1],[1786917021,599988.5,500000.1],[1786917321,599988.5,500000.3],[1786917621,599988.4,356215.5],[1786917921,599988.4,356215.5],[1786918221,599988.4,356215.5],[1786918521,599988.3,356215.5],[1786918821,599988.3,356215.5],[1786919121,599988.2,356215.5],[1786919421,599988.2,348227.5],[1786919721,599988.2,348227.5],[1786920021,599988.3,500000.1],[1786920321,599988.2,550000],[1786920621,599988,550000.2],[1786920922,599988,550000.2],[1786921221,599988,550000.2],[1786921521,599988,550000.2],[1786921821,599988.1,550000.2],[1786922121,599988.1,550000.2],[1786922422,599988.1,550000.2],[1786922721,599988,550000.2],[1786923021,599988,550000.2],[1786923321,599987.9,550000.2],[1786923621,599987.8,329236.9],[1786923921,599987.8,329236.9],[1786924222,599987.8,500000.2],[1786924521,599987.8,500000.2],[1786924821,599987.8,500000.3],[1786925121,599987.7,500000.4],[1786925421,599987.7,500000.5],[1786925721,599987.3,500000.4],[1786926021,599987.7,500000.3],[1786926321,599987.7,315006.9],[1786926621,599987.6,315006.9],[1786926921,599987.6,315007.1],[1786927221,599987.6,315006.9],[1786927521,599987.6,315006.9],[1786927821,599987.6,315006.9],[1786928121,599987.6,315006.9],[1786928421,599987.5,315006.9],[1786928721,599987.4,315007],[1786929021,599987.4,315007],[1786929321,599987.4,315007.2],[1786929621,599987.4,315007.2],[1786929921,599987.4,315007.3],[1786930221,599987.4,315007.3],[1786930521,599987.4,315007.3],[1786930821,599987.4,315007.3],[1786931122,599987.4,315007.3],[1786931421,599987.2,315007.3],[1786931721,599986.8,315007.3],[1786932021,599986.8,329256.2],[1786932321,599986.8,329256.2],[1786932621,599986.8,329256.2],[1786932921,599986.8,329256.2],[1786933221,599986.8,329256.2],[1786933521,599987.4,329256.2],[1786933821,599987.5,315006.7],[1786934121,599987.5,315006.7],[1786934421,599987.5,315006.7],[1786934722,599987.5,315006.8],[1786935021,599987.5,315006.8],[1786935322,599987.5,315006.8],[1786935622,599987.5,315006.7],[1786935921,599987.5,315006.8],[1786936221,599987.5,315006.8],[1786936521,599987.5,315006.8],[1786936821,599987.5,315006.8],[1786937121,599987.5,315006.8],[1786937421,599987.5,315006.8],[1786937721,599987.5,315006.8],[1786938021,598935.9,315006.8],[1786938322,598935.9,315006.8],[1786938621,598556.4,315006.8],[1786938921,598556.4,315006.8],[1786939221,599112,315006.8],[1786939521,571489.2,315006.9],[1786939821,571489,315006.8],[1786940121,571489,315006.8],[1786940421,597779.3,315006.8],[1786940721,597779.3,315006.8],[1786941021,571488.8,315006.8],[1786941322,571488.8,315006.8],[1786941621,571488.8,315006.8],[1786941921,571488.6,327830.9],[1786942221,571488.6,327830.9],[1786942521,571488.6,327830.9],[1786942821,571488.6,327830.9],[1786943121,571488.6,327830.9],[1786943421,571488.6,327831],[1786943721,571488.6,327831],[1786944022,571488.6,327831],[1786944321,571488.6,327831.1],[1786944621,571488.6,327831.1],[1786944921,571488.6,327831.1],[1786945221,571488.6,327831.1],[1786945521,571488.6,327831.1],[1786945821,547122.9,327831.4],[1786946121,547122.8,338796],[1786946421,547122.8,338796],[1786946721,547122.8,338796],[1786947021,547122.8,338796],[1786947321,547122.7,338796.1],[1786947621,547122.7,338796.1],[1786947921,547122.7,338796.1],[1786948221,547122.7,338796.1],[1786948521,547122.7,338796.1],[1786948821,547122.7,338796.1],[1786949121,547122.7,338796.1],[1786949421,547122.7,338796.1],[1786949721,547122.7,338796.1],[1786950021,547122.7,338796.1],[1786950321,547122.4,338796.2],[1786950621,547122.5,338796.4],[1786950921,547122.7,338796.4],[1786951221,547122.3,338796.5],[1786951521,547122.3,338796.7],[1786951821,547122.3,338796.7],[1786952121,547122.3,338796.8],[1786952421,547122.1,338796.8],[1786952721,547122.1,338796.5],[1786953022,547122.1,338796.5],[1786953321,547122.1,338796.5],[1786953621,547122.1,338796.6],[1786953921,547122,349212.9],[1786954221,547122,349212.9],[1786954521,547122,349212.9],[1786954822,547122,349212.9],[1786955121,547122,349212.9],[1786955421,547121.8,349212.9],[1786955721,547121.6,349212.9],[1786956021,547121.6,349212.9],[1786956321,547121.6,349212.9],[1786956621,547121.6,349212.9],[1786956921,547121.3,349212.9],[1786957221,547121.1,349213.1],[1786957521,547120.9,349213.1],[1786957821,547120.9,349213.1],[1786958121,547120.7,349213.1],[1786958421,547120.4,349213.1],[1786958721,547120.4,349213.1],[1786959021,547120.4,349212.9],[1786959322,547120.2,349213.1],[1786959621,547120.2,349213.2],[1786959921,547120.1,349213.2],[1786960221,547119.9,349213.2],[1786960521,547119.8,349213.2],[1786960821,547119.7,349213.2],[1786961121,547119.7,349213.2],[1786961421,547119.7,349213.2],[1786961721,547119.5,349213.3],[1786962021,547119.3,349213.3],[1786962321,547119.1,349213.3],[1786962621,547118.9,349213.3],[1786962921,547118.9,349213.3],[1786963221,547118.9,349213.3],[1786963521,547118.6,349213.5],[1786963821,547118.4,349213.5],[1786964121,547118.4,349213.5],[1786964421,547118.2,349213.5],[1786964721,547118.2,349213.3],[1786965022,547118.2,349213.3],[1786965321,547118.2,349213.3],[1786965622,547118.2,349213.3],[1786965921,547118,349213.3],[1786966221,547118,349213.5],[1786966521,547118,359108.7],[1786966821,528317,359108.7],[1786967121,528317,359108.7],[1786967421,528317,359108.7],[1786967721,528316.9,359108.7],[1786968021,528316.9,359108.7],[1786968321,528316.7,359108.7],[1786968621,528316.7,359108.7],[1786968921,528316.7,359108.7],[1786969221,528316.2,359108.7],[1786969521,528315.8,367569.3],[1786969821,528315.4,367569.3],[1786970121,528315.1,367569.4],[1786970421,528314.5,367569.3],[1786970721,528314.1,367569.3],[1786971021,528314.1,367569.3],[1786971321,528314.1,367569.3],[1786971621,528314,367569.4],[1786971921,528314,367569.4],[1786972221,528314.1,375606.7],[1786972521,528313.3,352511.9],[1786972821,528313.3,352511.9],[1786973121,528313.3,352511.9],[1786973421,528313.3,352511.9],[1786973721,528313.3,352511.9],[1786974021,528313.3,359108.7],[1786974321,528313.3,359108.9],[1786974621,528313.3,359109],[1786974921,528313.3,359108.9],[1786975221,528313.1,359108.9],[1786975521,528313.1,359108.8],[1786975821,528313.1,359108.8],[1786976121,528313.1,359108.8],[1786976422,528313.1,359108.8],[1786976722,528313.1,359108.8],[1786977021,528313.1,359108.8],[1786977322,528312.8,359108.8],[1786977621,528312.8,359108.8],[1786977922,528312.5,359108.8],[1786978222,528312.5,359108.8],[1786978521,528312.3,359108.8],[1786978821,528312.3,359108.9],[1786979121,528312.3,359108.9],[1786979421,528312.2,359108.9],[1786979721,528312.2,359108.9],[1786980021,528312.2,359109],[1786980321,528312.2,359109],[1786980621,528312.2,359109],[1786980921,528312.1,359109],[1786981221,528312.2,359109],[1786981521,528312.2,367569.3],[1786981821,528312,367569.3],[1786982121,528312,367569.3],[1786982421,528311.8,367569.3],[1786982721,528311.8,367569.3],[1786983021,528311.8,367569.3],[1786983321,528311.5,367569.4],[1786983621,528311.6,367569.4],[1786983921,528311.6,367569.5],[1786984221,528311.5,367569.6],[1786984521,528311.5,367569.6],[1786984821,528311.5,367569.6],[1786985122,528310.6,367569.6],[1786985421,528310.1,367569.8],[1786985721,528310,367569.9],[1786986021,528309.7,367569.9],[1786986322,528309.9,367570],[1786986621,528308.7,367570],[1786986921,528308.4,367570],[1786987221,528308.4,367570.2],[1786987521,512234.3,367570.3],[1786987821,512234.2,367570.5],[1786988121,512233.7,367570.5],[1786988421,512232.4,367570.6],[1786988721,512231.8,367570.4],[1786989021,512231.1,367570.4],[1786989301,512230.4,367570.1],[1786989622,512230,367570.1],[1786989921,512229.5,367570.3],[1786990222,512228.9,367570.3],[1786990521,512228.8,367570.3],[1786990822,512228.8,367570.5],[1786991121,512228.6,367570.6],[1786991421,512228.2,367570.6],[1786991721,512228,367570.6],[1786992021,512227.8,367570.6],[1786992321,512227.7,367570.7],[1786992621,512227.5,367570.8],[1786992922,512227.4,367570.8],[1786993222,512227.3,367570.8],[1786993521,512227.3,367570.8],[1786993822,512227.3,367570.8],[1786994121,512227.3,367570.8],[1786994421,512227.3,367570.8],[1786994721,512227.3,367570.8],[1786995021,512227.3,367570.9],[1786995321,512226.9,367570.9],[1786995621,512226.8,367571.1],[1786995921,512226.8,367571.2],[1786996221,512226.8,367571.2],[1786996521,512226.8,367571.4],[1786996821,512226.8,367571.5],[1786997121,512226.5,367571.5],[1786997421,512226.5,367571.5],[1786997721,512226.5,367571.5],[1786998021,512226.5,367571.6],[1786998321,512226.5,367571.6],[1786998621,512226.4,367571.6],[1786998921,512225.8,367571.6],[1786999221,512225.5,367571.6],[1786999521,512225.3,367571.7],[1786999822,512225.3,367571.7],[1787000122,512225.3,367571.7],[1787000421,512225.3,367571.9],[1787000721,512225.3,367572],[1787001021,512225.3,367572],[1787001321,512225.3,367572],[1787001621,512225.4,367572],[1787001921,512225.4,367572.1],[1787002221,512225.5,367572.1],[1787002521,512225.5,367572.3],[1787002821,512225.5,367572.3],[1787003121,512225.5,367572.3],[1787003421,512225.5,367572.3],[1787003721,512225.8,367572.3],[1787004021,512225.8,367572.3],[1787004321,512225.8,367572.3],[1787004621,512225.9,367572],[1787004922,512226.2,367572.3],[1787005221,512226.3,367572.3],[1787005521,512226.2,367572.6],[1787005821,512226.3,367572.5],[1787006121,512225.6,367572.5],[1787006421,505868.5,367572.5],[1787006721,506092.7,367572.5],[1787007021,506092.7,367572.5],[1787007321,506269.1,367572.5],[1787007621,506778.4,367572.5],[1787007921,506778.4,367572.5],[1787008221,506778.3,367572.5],[1787008521,506778.3,367572.5],[1787008821,506778.3,367572.5],[1787009121,507507.6,367572.5],[1787009422,508365.2,367572.4],[1787009721,509026,367572.4],[1787010021,509061.2,367572.6],[1787010321,509936.4,367572.6],[1787010621,511006.9,367572.7],[1787010921,512225.6,367572.8],[1787011221,512225.6,367572.8],[1787011521,512225.5,367572.8],[1787011821,512225.5,367573],[1787012121,512225.4,367573],[1787012421,512225.4,367573.1],[1787012721,512225.4,367573.1],[1787013021,512225.4,367573.1],[1787013322,512225.4,367573.1],[1787013621,512225.3,367573.1],[1787013921,497759.8,367573.1],[1787014221,497759.8,367573.1],[1787014522,497759.8,367573.1],[1787014821,490175.7,367573.1],[1787015121,484741,367573.1],[1787015421,473024.1,367573.1],[1787015721,473024.1,367573.1],[1787016021,473024,367573.1],[1787016321,473024,367573.1],[1787016621,473024,367573.3],[1787016921,473024,367573.3],[1787017221,473024.1,367573.3],[1787017521,473024,349213.1],[1787017821,473024.1,349213.1],[1787018121,473024.1,349213.2],[1787018421,473024.1,349213.2],[1787018721,473024.1,349213.4],[1787019021,473024.1,327830.9],[1787019321,473024.1,315006.8],[1787019621,473022.9,315006.8],[1787019921,473022.9,300004.1],[1787020221,473022.9,300004.1],[1787020521,473022.8,300004.1],[1787020821,473022.8,300004.5],[1787021121,473022.5,325000.2],[1787021421,473022.5,325000.2],[1787021721,473022.5,360000],[1787022021,473022.3,300004.2],[1787022321,473022.3,300004.1],[1787022621,473022.3,300004.1],[1787022921,473022.3,300004.1],[1787023221,473022.3,300004.1],[1787023521,473022.3,308655.2],[1787023821,473022.3,308655.2],[1787024121,473022.3,308655.2],[1787024422,473022.3,308655.2],[1787024721,473022.3,308655.2],[1787025021,473022.3,308655.2],[1787025322,473022.3,308655.2],[1787025621,456585.3,308655.2],[1787025921,456585.3,308655.2],[1787026221,456585.3,308655.2],[1787026521,456585.3,308655.2],[1787026821,456585.3,308655.2],[1787027121,456585.3,308655.2],[1787027421,456585.3,308655.2],[1787027722,456584.9,308655.2],[1787028021,441791.8,308655.3],[1787028321,441791.8,308655.3],[1787028621,441791.8,308655.3],[1787028921,441791.8,308655.3],[1787029221,441791.8,308655.3],[1787029521,441791.8,308655.3],[1787029821,441791.7,308655.3],[1787030121,441791.7,308655.3],[1787030421,441791.7,308655.4],[1787030721,441791.7,308655.4],[1787031021,441791.7,308655.4],[1787031321,441791.7,308655.4],[1787031621,441791.7,308655.5],[1787031921,441791.2,308655.5],[1787032222,441791.1,308655.5],[1787032521,441791.1,308655.6],[1787032821,441791.1,308655.6],[1787033121,441791.1,308655.7],[1787033421,441791.2,308655.7],[1787033721,441791.2,308655.7],[1787034021,441791.2,308655.8],[1787034322,441791.2,308655.9],[1787034621,441791.2,308655.9],[1787034922,441791.6,308655.9],[1787035221,441791.6,308655.9],[1787035521,441791.6,308655.9],[1787035821,441791.7,308655.9],[1787036121,441791.7,308655.9],[1787036421,441791.7,308656],[1787036721,441791.7,308656],[1787037021,441791.7,308656],[1787037321,441791.7,308656.1],[1787037621,441791.7,308656.1],[1787037921,441791.6,308656.1],[1787038221,441791.6,308656.3],[1787038521,441791.6,308656.4],[1787038821,441791.6,308656.4],[1787039121,441790.8,308656.4],[1787039421,441790.8,308656.4],[1787039721,441790.8,308656.5],[1787040021,441790.8,315313.2],[1787040321,441790.8,315313.2],[1787040621,441790.8,315313.2],[1787040921,441790.8,315313.2],[1787041221,441790.8,315313.2],[1787041521,441790.8,315313.2],[1787041821,441790.8,315313.3],[1787042121,441790.8,315313.3],[1787042421,431405.9,315313.3],[1787042721,432621.5,315313.3],[1787043021,432759.5,315313.3],[1787043321,432442.9,315313.3],[1787043621,432604.8,315313.3],[1787043921,429142.4,315313.3],[1787044221,429142.4,315313.3],[1787044521,429142.3,315313.3],[1787044821,429142,315313.3],[1787045121,429142,315313.3],[1787045421,429141.7,315313.3],[1787045721,429141.7,315313.3],[1787046021,429141.5,315313.3],[1787046321,429141.4,315313.3],[1787046621,432746.9,315313.3],[1787046921,432895.3,315313.4],[1787047221,433056.6,315313.3],[1787047521,429141.4,315313.3],[1787047821,429141.4,315313.3],[1787048121,429141.5,315313.3],[1787048421,429141.5,315313.3],[1787048721,429141.3,315313.3],[1787049021,429141.3,315313.3],[1787049321,429141.3,315313.4],[1787049621,429141.3,315313.4],[1787049921,429140.2,315313.4],[1787050221,429140.2,315313.4],[1787050521,429139.9,315313.3],[1787050821,429139.9,321004.9],[1787051121,429139.9,315313.7],[1787051421,429139.9,315313.8],[1787051721,429139.9,315313.8],[1787052021,429139.9,315313.8],[1787052321,429139.7,315313.9],[1787052621,429139.7,315313.9],[1787052921,429139.7,315313.9],[1787053221,429139.7,315313.9],[1787053521,429139.6,315313.9],[1787053821,429139.5,316866.1],[1787054121,429139.5,316866.1],[1787054421,429139.5,316866.1],[1787054722,429139.5,316866.1],[1787055021,429139.5,316866.1],[1787055321,429139.5,316866.1],[1787055622,429139.4,316866.1],[1787055921,429139.5,315313.9],[1787056221,429139.4,315313.9],[1787056522,429138.6,315313.9],[1787056821,429138.7,315313.9],[1787057121,429138.7,315313.9],[1787057422,429138.6,315314],[1787057722,429138.5,315314],[1787058021,429138.4,315314.1],[1787058321,429138.4,315314.2],[1787058621,429138.4,315314.3],[1787058921,429138.4,315314.3],[1787059221,429138.4,315314.4],[1787059522,429138.4,315314.4],[1787059821,429138.4,315314.4],[1787060122,429138.4,315314.5],[1787060422,429138.4,315314.4],[1787060721,429138.4,315313.3],[1787061021,429138.2,315313.3],[1787061322,429138.2,315313.3],[1787061621,429138.1,315313.3],[1787061921,429138.1,315313.4],[1787062221,429138,315313.4],[1787062521,429138,315313.4],[1787062821,429138,315313.4],[1787063122,429137.8,315313.5],[1787063421,429137.8,321128.6],[1787063721,429137.5,326951.7],[1787064021,429137.5,326951.7],[1787064321,429137.5,326411.5],[1787064621,429137.5,326411.5],[1787064921,429137.5,326411.5],[1787065221,429137.3,326411.5],[1787065521,429137.3,326411.5],[1787065822,429137.3,326411.5],[1787066122,429137.3,326411.5],[1787066421,429137.3,326411.5],[1787066721,429137.3,326411.5],[1787067021,429136.9,326411.5],[1787067321,429136.9,326411.5],[1787067621,429136.9,326411.5],[1787067921,429136.9,326411.5],[1787068222,429136.9,326411.5],[1787068521,429136.6,326411.5],[1787068821,429136.6,326411.5],[1787069121,429136.3,326411.5],[1787069421,429136.3,326411.7],[1787069721,429136.3,326411.7],[1787070022,429136.3,326411.7],[1787070321,429136.3,326411.7],[1787070621,429136.1,326411.5],[1787070922,429136.1,326411.5],[1787071221,429136,326411.5],[1787071521,429135.9,326411.5],[1787071821,429135.9,326411.5],[1787072121,429135.9,326411.5],[1787072421,429136,326411.5],[1787072721,429135.9,326411.6],[1787073021,429136,326411.5],[1787073321,429136,326411.5],[1787073621,429136,326411.5],[1787073922,429136.5,326411.5],[1787074201,429136.2,326411.5],[1787074521,429136.2,326411.5],[1787074821,429136.3,326411.5],[1787075121,429008.9,326411.5],[1787075421,425519,326411.5],[1787075722,425537.3,326411.5],[1787076022,425423,326411.5],[1787076321,422196.1,326411.5],[1787076621,393808.4,326411.5],[1787076921,393808.3,326411.5],[1787077221,393808.4,326411.5],[1787077522,393808.4,326411.5],[1787077821,392806,326411.5],[1787078121,393096.8,326411.5],[1787078421,393158.5,326411.5],[1787078721,393158.5,326411.5],[1787079021,393210.9,326411.6],[1787079322,387068.3,326411.6],[1787079622,381002.6,326411.5],[1787079921,381002.6,326411.5],[1787080221,381002.6,326411.5],[1787080521,381002.6,326411.5],[1787080821,381002.6,326411.5],[1787081121,381002.6,326411.5],[1787081421,381002.6,326411.5],[1787081721,381002.6,326411.6],[1787082021,381002.6,326411.5],[1787082321,381002.6,326411.6],[1787082621,381002.6,326411.7],[1787082921,381002.6,326411.8],[1787083221,381002.6,326411.8],[1787083521,381002.6,326411.7],[1787083821,381002.4,326411.7],[1787084121,381002.4,326411.7],[1787084421,381002.4,326411.7],[1787084722,381002.4,326411.7],[1787085021,381002.4,326411.7],[1787085321,381002.4,326411.7],[1787085621,381002.4,326411.7],[1787085921,381002.5,326411.7],[1787086221,381002.5,326411.7],[1787086521,381002.6,326411.7],[1787086821,381002.3,326411.7],[1787087121,381002.3,326411.7],[1787087422,381002.3,326411.7],[1787087721,381002.3,326411.7],[1787088021,381002.3,326411.7],[1787088321,381002.3,326411.8],[1787088621,381002.3,326411.8],[1787088921,381002.3,326411.8],[1787089201,381002.3,326411.8],[1787089521,381002.3,326411.8],[1787089821,381002.3,326411.8],[1787090121,381002.3,326411.8],[1787090421,381002.3,326411.8],[1787090721,381002.3,326411.9],[1787091021,381002.3,326412],[1787091321,381002.2,326412],[1787091621,381002.2,326412],[1787091921,381002.2,326412],[1787092221,381002.2,326412],[1787092521,381001.7,326412],[1787092821,381001.7,326412],[1787093122,381001.7,326412],[1787093421,381001.7,326412.2],[1787093723,381001.7,326412.4],[1787094021,381001.7,326412.6],[1787094321,381001.7,326412.8],[1787094621,381001.7,326412.8],[1787094921,381001.7,326412.8],[1787095221,381001.7,326412.8],[1787095521,381001.6,326412.8],[1787095821,381001.6,326412.8],[1787096121,381001.6,326412.8],[1787096422,381001.6,326412.8],[1787096722,377462.6,326412.8],[1787097021,377462.6,326412.8],[1787097321,377509.8,326412.8],[1787097621,377509.8,326412.8],[1787097921,375542.3,326412.8],[1787098221,375542.3,326412.8],[1787098521,375542.3,326412.8],[1787098821,375542.3,326412.8],[1787099121,375542.3,326412.9],[1787099421,375542.3,326412.9],[1787099722,375542.3,326412.9],[1787100021,375542.3,326412.9],[1787100321,375542.3,326412.9],[1787100621,375542.3,326413],[1787100921,375542.3,326413],[1787101221,375542.1,326413.2],[1787101521,375542.1,326413.2],[1787101821,375542,326413.2],[1787102126,375541.7,326413.2],[1787102406,375541.7,326413.2],[1787102706,375541.7,326413.2],[1787103006,375541.7,326413.2],[1787103306,375541.7,326413.2],[1787103606,375541.7,326413.2],[1787103906,375541.7,326413.2],[1787104206,375541.6,326413.4],[1787104506,375541.6,326413.4],[1787104806,375541.6,326413.4],[1787105107,375541.6,326413.4],[1787105406,375541.6,326413.4],[1787105706,375541.6,326413.4],[1787106006,375541.6,326413.4],[1787106306,375541.6,326413.7],[1787106606,375541.6,326413.7],[1787106906,375541.6,328870.2],[1787107206,375541.6,328870.2],[1787107507,375541.4,328870.2],[1787107806,375541.4,328870.4],[1787108107,375541.4,328870.4],[1787108406,375541.4,326412.9],[1787108706,375541.4,326412.9],[1787109006,375541.4,326412.9],[1787109306,375541.5,326412.9],[1787109606,375541.5,326412.9],[1787109906,375541.5,326412.9],[1787110206,375541.6,326412.9],[1787110507,375541.6,326412.9],[1787110806,375541.6,326412.9],[1787111106,375541.6,326412.9],[1787111426,375541.6,326412.9],[1787111726,375541.6,326412.9],[1787112006,375541.6,326412.9],[1787112306,375541.6,326412.9],[1787112606,375541.6,326412.9],[1787112906,375541.6,326412.9],[1787113206,375541.6,326412.9],[1787113506,375541.6,326412.8],[1787113807,375541.6,326412.8],[1787114106,375541.6,326412.8],[1787114406,375541.6,326412.8],[1787114706,375541.6,326412.8],[1787115006,375541.6,326412.8],[1787115306,375541.6,326412.8],[1787115606,375541.6,326412.8],[1787115906,375541.6,326412.8],[1787116206,375541.6,326412.8],[1787116506,375541.6,326412.8],[1787116806,375541.6,326412.8],[1787117106,375541.6,326412.8],[1787117406,375541.6,326412.8],[1787117706,375541.6,326412.8],[1787118006,375541.6,326412.8],[1787118306,375541.6,326412.8],[1787118606,375541.7,326412.8],[1787118926,375541.7,326412.8],[1787119206,375541.7,326412.8],[1787119506,375542.2,326412.8],[1787119806,375542.2,326412.8],[1787120106,375542.2,326412.8],[1787120406,375542.3,326413.1],[1787120706,375542.3,326413.1],[1787121006,375542.3,326413.1],[1787121306,375542.4,326413.1],[1787121606,375542.4,326412.8],[1787121906,375542.4,326413.1],[1787122207,375542.4,326413.1],[1787122506,375542.5,326413.2],[1787122806,375542.5,326413.2],[1787123106,375542.5,326413.2],[1787123406,375542.5,326413.2],[1787123706,375542.5,326413.2],[1787124006,375542.5,326413.2],[1787124306,375542.5,326413.2],[1787124606,375542.5,326413.2],[1787124906,375542.5,326413.2],[1787125206,375542.5,326413.2],[1787125507,375542.5,326413.2],[1787125826,375542.5,326413.2],[1787126106,375542.5,326413.2],[1787126406,375542.5,326413.2],[1787126707,375542.5,326413.2],[1787127006,378137.1,326413.2],[1787127306,375542.5,326413.2],[1787127606,375542.5,326413.2],[1787127907,375542.5,326413.2],[1787128207,375542.5,326413.2],[1787128507,375542.5,326413.2],[1787128806,375542.5,326413.2],[1787129106,375542.4,326413.2],[1787129406,375542.5,326413.2],[1787129706,375542.5,326413.2],[1787130007,375542.5,326413.2],[1787130306,375542.5,326413.2],[1787130606,375542.5,326413.2],[1787130906,375542.5,326413.4],[1787131207,375542.5,326413.5],[1787131506,375542.5,326413.5],[1787131806,375542.4,326413.5],[1787132106,375542.4,326411.6],[1787132406,375542.3,326411.6],[1787132707,375542.3,326411.6],[1787133006,375542.3,326411.6],[1787133306,375542.3,326411.6],[1787133607,375542.4,326411.6],[1787133907,375542.4,326411.6],[1787134206,375542.4,326411.6],[1787134506,375542.4,326411.6],[1787134806,375542.4,326411.6],[1787135107,375542.4,326411.6],[1787135406,375542.4,326411.6],[1787135706,375542.5,326411.6],[1787136007,380198.9,326411.6],[1787136306,380198.9,326411.6],[1787136606,380198.9,326411.6],[1787136906,380198.9,326411.6],[1787137206,380198.9,326411.6],[1787137506,380616.8,326411.6],[1787137807,380777.8,326411.6],[1787138106,428525,326411.6],[1787138407,429000,326411.6],[1787138706,429000,326411.6],[1787139007,429000,326411.6],[1787139306,429000,326411.6],[1787139607,429000,326411.6],[1787139906,429000,326411.6],[1787140206,429000,326411.6],[1787140507,429000,331541],[1787140807,429000,331541],[1787141106,429000,331541],[1787141406,428999.9,331541],[1787141726,429135.6,331541.2],[1787142007,429135.6,331541.2],[1787142306,429135.6,331541.2],[1787142606,429135.6,331541.2],[1787142907,429135.6,331541.2],[1787143206,429135.4,331541.3],[1787143506,429135.4,331541.4],[1787143806,429135.3,331541.4],[1787144108,429135.3,331541.5],[1787144406,429135.3,332000],[1787144706,429135.2,332000],[1787145007,429135.2,332000],[1787145307,429135.2,332000],[1787145606,429135.1,332000],[1787145906,429135.1,332000],[1787146206,429135.1,332000],[1787146506,429134.9,332000],[1787146806,429134.9,332000],[1787147107,429134.8,332000.2],[1787147406,429134.6,334428.6],[1787147706,429134.6,336857.1],[1787148006,429134.5,336857.1],[1787148326,429134.5,336857.1],[1787148606,429134.5,336857.1],[1787148907,429134.5,332000],[1787149206,429134.5,332000],[1787149507,429134.5,332000],[1787149806,429134.5,332000],[1787150106,429134.6,332000],[1787150406,429134.6,332000],[1787150707,429134.5,332000],[1787151006,429134.4,332000],[1787151307,429134.4,332000.2],[1787151606,429134.3,332000.2],[1787151907,429134.3,332000],[1787152206,429134.3,332000],[1787152507,429134.3,332000],[1787152808,429134.3,332000],[1787153106,429134.1,332000.1],[1787153406,429134.1,332000.1],[1787153706,429134,332000.1],[1787154006,429134,332000.1],[1787154306,429134,332000],[1787154606,429134,332000.2],[1787154907,429133.9,332000.2],[1787155506,429133.7,332000.2],[1787155807,429133.7,332000.2],[1787156106,429133.5,332000.4],[1787156406,429133.5,332000.4],[1787156707,429133.5,332000.4],[1787157006,429133.3,332000.4],[1787157306,429133.3,332000.6],[1787157606,429133.3,332000.6],[1787157906,429133.3,332000.6],[1787158206,429133.3,332000.7],[1787158507,429133.3,332000.7],[1787158806,429133.1,332000.7],[1787159126,429133.1,332000.7],[1787159406,429132.9,332000.7],[1787159686,429132.7,336857.4],[1787159986,429132.7,336857.4],[1787160286,429132.6,336857.4],[1787160646,429132.6,336857.4],[1787160946,429132.6,336857.5],[1787161246,429132.6,336857.5],[1787161546,429132.6,336857.5],[1787161846,429132.6,336857.7],[1787162147,429132.6,336857.5],[1787162446,429132.5,336857.5],[1787162747,429132.5,336857.5],[1787163046,429132.5,336857.4],[1787163347,429132.5,336857.4],[1787163646,429132.4,336857.4],[1787163946,429132.3,336857.4],[1787164246,429132.3,336857.4],[1787164546,429132.3,336857.4],[1787164846,429132.3,336857.4],[1787165146,429132.3,336857.4],[1787165446,429132.3,336857.4],[1787165746,429132.3,336857.4],[1787166046,429132.3,334323.4],[1787166347,429132.3,334323.4],[1787166646,429132.3,336857.5],[1787166946,429132.3,336857.5],[1787167246,429132.2,336857.5],[1787167546,429132.2,336857.5],[1787167846,429132.2,336857.5],[1787168146,429132.2,336857.7],[1787168446,429132.2,336857.8],[1787168746,429132.2,336857.8],[1787169046,429132.2,336857.9],[1787169346,429132.2,336858],[1787169646,429132.2,336858],[1787169946,429132.2,336858],[1787170246,429132.2,336858],[1787170546,429132.2,336858],[1787170846,429131.8,336858.2],[1787171146,429131.7,336858.2],[1787171446,429131.7,336858.3],[1787171746,429131.7,336858.3],[1787172046,429131.7,336858.3],[1787172346,429131.7,336858.3],[1787172646,429131.5,336858.3],[1787172946,429131.5,336858.5],[1787173246,429131.5,336858.5],[1787173546,429131.3,336858.5],[1787173846,429131.3,336858.5],[1787174146,429131.3,336858.5],[1787174446,429131.3,336858.5],[1787174746,429131.2,336858.6],[1787175046,429131.2,336858.6],[1787175346,429131.2,341472.2],[1787175646,429131.2,341472.3],[1787175946,429131.2,341472.3]],"hourly":[],"daily":[]}}