{"bazaar":{"raw":[[1786399221,301574,217500.1],[1786399521,301574,217222.3],[1786399821,301573.6,235000.1],[1786400121,301573.6,217222.3],[1786400421,301573.3,217222.3],[1786400721,301573.3,217222.3],[1786401021,301573,217222.3],[1786401321,301573,217222.3],[1786401621,301572.7,235000],[1786401922,301572.7,235000],[1786402221,301572.7,235000],[1786402521,301572.7,235000],[1786402821,301572.4,235000],[1786403121,301572.4,235000],[1786403421,301572.4,235000],[1786403721,301572.3,235000],[1786404021,301571.9,235000],[1786404321,301571.8,235000],[1786404621,301571.6,235000],[1786404921,301571.6,235000],[1786405221,301571.8,235000],[1786405521,301571.8,235000],[1786405821,301571.7,235000],[1786406121,301571.5,235000],[1786406421,301571.3,211666.8],[1786406721,301571.2,211666.8],[1786407021,301571.1,211666.8],[1786407321,301570.8,209545.6],[1786407621,301570.8,209545.6],[1786407922,301570.8,209545.6],[1786408221,301570.4,209545.6],[1786408521,301570.3,235000.1],[1786408821,301570.1,235000.1],[1786409121,301569.8,235000.1],[1786409421,301569.8,235000.1],[1786409721,301569.8,235000.1],[1786410021,301569.7,235000.1],[1786410321,301569.8,235000.1],[1786410623,301569.6,235000.1],[1786410921,301569.4,235000.1],[1786411221,301569.3,235000.1],[1786411521,301569.3,235000.1],[1786411821,301569.3,277777],[1786412121,301569.3,277777],[1786412421,301569.2,277777],[1786412721,301569.2,277777],[1786413021,301569.1,277777],[1786413321,301569.1,235000.1],[1786413621,301568.8,235000.1],[1786413921,301568.8,235000.1],[1786414221,301568.8,235000.1],[1786414521,301568.5,235000.1],[1786414821,301568.4,235000.1],[1786415121,301568.1,200768.2],[1786415421,301567.7,200768.2],[1786415721,301567.7,235000.3],[1786416021,301567.7,235000.3],[1786416322,301567.6,200768.3],[1786416621,301567.5,200768.3],[1786416922,301567.4,235000.4],[1786417223,301567.4,235000.4],[1786417521,301567.4,235000.5],[1786417821,301567.3,235000.5],[1786418121,301567.1,235000.5],[1786418421,301567.1,235000.5],[1786418721,301567.1,235000.5],[1786419021,301566.9,235000.5],[1786419321,301566.9,235000.8],[1786419621,301566.7,235000.8],[1786419921,301566.7,235000.8],[1786420221,301566.7,235000.8],[1786420521,301566.7,235000.8],[1786420822,301566.4,235000.8],[1786421121,301566.4,235000.8],[1786421421,301566.3,235000.8],[1786421721,301566.2,235000.8],[1786422021,301566.1,235000.8],[1786422321,301566.1,235000.8],[1786422621,301566,235000.7],[1786422921,301566,235000.7],[1786423221,301566,235000.8],[1786423521,301566,235000.8],[1786423821,301566,235000.8],[1786424121,301566,235000.8],[1786424421,301565.9,235000.8],[1786424721,301565.9,235000.8],[1786425021,301565.9,235000.8],[1786425321,301565.9,235000.8],[1786425621,301565.9,235000.7],[1786425921,301565.9,235000.7],[1786426221,301565.9,235000.7],[1786426522,301565.9,235000.7],[1786426821,301565.9,235000.7],[1786427121,301565.8,235000.7],[1786427421,301565.8,235000.7],[1786427721,301565.7,235000.7],[1786428021,301565.7,235000.7],[1786428321,301565.7,235000.7],[1786428621,301565.7,236040.8],[1786428921,301565.6,236040.8],[1786429221,301565.5,235000.7],[1786429521,301565.4,235000.7],[1786429821,301565.4,235000.7],[1786430121,301565.1,235000.7],[1786430421,301565.1,235000.7],[1786430721,301565.1,235000.7],[1786431021,301565.2,235000.7],[1786431322,301565.2,235000.7],[1786431621,301565.1,235000.7],[1786431921,301565.1,235000.7],[1786432221,301565.1,235000.7],[1786432521,301565.1,235000.7],[1786432821,301565.1,204960.1],[1786433121,301565.1,235000.8],[1786433421,301565.1,235000.8],[1786433721,301565.1,235000.8],[1786434021,301565.1,235000.8],[1786434322,301565.1,235000.8],[1786434621,301565.1,235000.8],[1786434921,301565.1,235000.8],[1786435221,301565.1,235000.8],[1786435521,301565.1,235000.8],[1786435821,301564.9,235000.8],[1786436121,301564.9,235000.8],[1786436421,301564.9,235000.8],[1786436722,301564.8,235000.8],[1786437021,301564.8,235000.8],[1786437321,301564.8,235000.8],[1786437621,301564.8,235000.8],[1786437921,301564.8,235000.8],[1786438221,301564.8,235000.8],[1786438521,301564.6,235000.8],[1786438821,301564.6,235000.8],[1786439121,301564.6,235000.8],[1786439421,301564.6,235000.8],[1786439721,301564.6,235000.8],[1786440021,301564.4,235000.8],[1786440321,301564.4,235000.8],[1786440621,301564.4,235000.8],[1786440921,301564.4,235000.8],[1786441221,301564,235000.8],[1786441521,301564,235000.8],[1786441821,301564,235000.8],[1786442121,301564,235000.8],[1786442421,301564,235000.8],[1786442721,301564,235000.8],[1786443021,301564,235000.8],[1786443321,301564,235000.8],[1786443621,301564.4,235000.8],[1786443921,301564.4,235000.8],[1786444222,301564.4,235000.8],[1786444521,301564.3,235000.8],[1786444821,301564.3,235000.8],[1786445121,301564.3,235000.9],[1786445421,301564.3,235000.9],[1786445722,301564.3,235000.9],[1786446021,301564.1,235000.9],[1786446321,301564.1,235000.9],[1786446621,301564.1,235000.9],[1786446922,301564.1,235000.9],[1786447221,301564,235000.9],[1786447522,301563.7,235000.9],[1786447822,301563.6,235000.9],[1786448121,301563.6,235000.9],[1786448421,301563.4,235000.9],[1786448721,294907,235000.9],[1786449021,294907,235000.9],[1786449321,294907,235000.9],[1786449621,294906.8,235000.9],[1786449922,294906.8,235000.9],[1786450221,294906.8,235000.9],[1786450521,294269.5,235000.9],[1786450821,301563.4,235000.9],[1786451121,301563.3,235000.9],[1786451421,301563.1,235000.9],[1786451721,301563.4,235000.9],[1786452021,301563.4,235000.9],[1786452322,301563.4,235001],[1786452621,301563.4,235001],[1786452921,301563.4,235001],[1786453222,301563,235001],[1786453521,301563,235001.1],[1786453821,301562.9,235001.1],[1786454121,301562.9,235001.1],[1786454421,301562.9,235001.1],[1786454721,301562.9,235001.1],[1786455021,301562.9,235001.1],[1786455321,301562.9,235001.1],[1786455621,301562.9,235001.1],[1786455921,301562.8,235001.1],[1786456221,301562.8,235001.1],[1786456521,301562.8,235001.2],[1786456821,301562.8,235001],[1786457121,301562.8,235001],[1786457421,301562.9,235001],[1786457721,301562.9,235001],[1786458021,301563,235001],[1786458321,301562.9,235001],[1786458621,301562.9,235001],[1786458921,301562.7,235001.2],[1786459221,301562.5,235001.2],[1786459521,301562.5,235001.2],[1786459821,301562.5,238329.3],[1786460121,301562.5,238329.3],[1786460421,301562.3,238329.3],[1786460721,301562,238329.3],[1786461021,301561.6,238329.3],[1786461321,301561.4,235952.1],[1786461621,301561.6,235952.1],[1786461921,301561.6,235952.1],[1786462222,301561.6,235952.1],[1786462521,301561.6,235952.1],[1786462821,301561.2,235952.1],[1786463121,301560.7,235952.1],[1786463421,301560.7,235952.1],[1786463722,300389.7,238329.4],[1786464021,301561.1,238329.4],[1786464322,301561.2,238329.4],[1786464621,301561.6,238329.4],[1786464922,301561.6,238329.4],[1786465221,301561.6,238329.4],[1786465522,301563,238329.4],[1786465822,301563,238329.4],[1786466121,301563.1,238329.4],[1786466421,301563,238329.4],[1786466721,301564.9,238329.4],[1786467021,301564.9,238329.5],[1786467321,301564.9,238329.5],[1786467622,301564.9,238329.6],[1786467922,301564.9,238329.7],[1786468221,301564.9,238329.6],[1786468521,301564.9,238329.6],[1786468821,301564.9,238329.6],[1786469121,301564.7,238329.6],[1786469422,301564.6,238329.6],[1786469722,301564.6,238329.6],[1786470021,301564.6,238329.6],[1786470321,301564.6,238329.6],[1786470621,301564.6,238329.6],[1786470922,301564.6,238329.6],[1786471221,301564.4,238329.8],[1786471521,301564.4,238329.8],[1786471821,301564.3,238329.8],[1786472121,301564.3,238329.8],[1786472421,301564.3,238329.8],[1786472721,301564.3,238329.8],[1786473021,301564.2,238330.1],[1786473321,301564.2,238330.1],[1786473622,301564.2,238330.1],[1786473921,301564.2,238330.1],[1786474221,301564.1,238330.1],[1786474521,301564.1,238330.2],[1786474821,301564,238330.3],[1786475121,301564.1,238330.5],[1786475421,301564,238330.5],[1786475721,301563.9,238330.5],[1786476021,301563.8,238330.5],[1786476321,301563.7,238330.5],[1786476621,301563.7,238330.4],[1786476922,301563.7,238330.6],[1786477221,301563.5,238330.6],[1786477521,301563.3,238330.7],[1786477822,301563.3,238330.8],[1786478121,301563.2,238330.8],[1786478421,301562.9,238330.8],[1786479021,301562.7,238330.8],[1786479321,301562.7,238330.9],[1786479621,301562.8,238331],[1786479922,301562.8,238331],[1786480221,301562.6,238331],[1786480521,301562.4,238331],[1786480821,301562.2,238331],[1786481121,301562.2,238331],[1786481421,301562,238331],[1786481721,301561.9,238331.2],[1786482021,301561.7,238331.2],[1786482321,301561.7,238331.2],[1786482621,301561.6,238331.2],[1786482922,301561.5,238331.2],[1786483221,301561.4,238331.2],[1786483521,301561.4,238331.2],[1786483821,301561.3,238331.2],[1786484122,301561.3,238331.2],[1786484422,301561,238331.3],[1786484721,301561,238331.3],[1786485021,301560.9,238331.3],[1786485321,301560.8,238331.3],[1786485621,301560.5,238331.3],[1786485921,301560.5,238331.3],[1786486221,301560.5,238331.3],[1786486521,301560.5,238331.3],[1786486821,301560.3,238331.2],[1786487121,301499.9,238331.3],[1786487421,301499.9,238330.7],[1786487721,301499.9,238330.3],[1786488021,301499.7,238330.4],[1786488321,301499.5,238330.1],[1786488621,301499.4,238329.3],[1786488921,301499.3,238329.3],[1786489221,301498.9,238329.3],[1786489521,301498.5,235001],[1786489821,301498.3,235001],[1786490121,301498.1,235001],[1786490421,301498.1,0],[1786490721,301497.9,50000],[1786491021,301497.7,50000.1],[1786491322,301497.6,50000],[1786491621,301497.6,50000.2],[1786491921,301497.3,50000.5],[1786492221,301497.1,62575.3],[1786492521,301497.1,62575.3],[1786492821,301497,62575.3],[1786493122,301496.7,62575.4],[1786493421,301496.5,62575.5],[1786493721,301496.5,62575.7],[1786494021,301496.1,62576.3],[1786494321,301495.8,74522.4],[1786494621,301495.6,74522.5],[1786494921,301495.6,74522.5],[1786495221,301495.4,74522.5],[1786495521,301495.1,74522.5],[1786495821,301494.9,74522.7],[1786496121,301494.9,74522.9],[1786496421,301494.8,74523.2],[1786496721,301494.7,74523.4],[1786497021,301494.7,74523.4],[1786497321,301494.7,74523.4],[1786497621,301494.7,74523.5],[1786497921,301494.5,74523.6],[1786498221,301494.5,74523.6],[1786498521,301494.3,74523.6],[1786498821,301494.1,74523.6],[1786499121,301493.9,74523.6],[1786499421,301493.9,74523.8],[1786499721,301493.7,74523.9],[1786500021,301493.6,74524.1],[1786500321,301493.6,74524.1],[1786500621,301493.6,74524.2],[1786500921,301493.5,74524.2],[1786501221,301493.6,74524.2],[1786501521,301493.6,74524.3],[1786501821,301493.6,74524.3],[1786502121,301493.4,74524.3],[1786502421,301493.4,74524.4],[1786502721,301493.2,74524.4],[1786503021,301493.2,74524.4],[1786503321,301492.8,74524.4],[1786503621,301492.6,74524.4],[1786503921,301492.5,74524.5],[1786504221,301492.4,74524.5],[1786504521,301492.3,74524.5],[1786504821,301492.3,74524.5],[1786505121,301492.1,74524.5],[1786505421,301492.1,74524.5],[1786505721,301492,74524.3],[1786506021,278795.2,74524.7],[1786506321,301400,74524.7],[1786506621,301400,74524.7],[1786506921,301400,74524.7],[1786507221,301400,74524.7],[1786507521,301400,74524.8],[1786507822,301399.8,74524.8],[1786508121,301399.8,74524.8],[1786508421,301399.8,74524.8],[1786508721,301399.8,74524.8],[1786509021,301399.7,74524.8],[1786509321,301399.7,74524.8],[1786509621,301399.7,74524.9],[1786509921,301399.7,74525.1],[1786510221,301399.7,74525.1],[1786510521,301399.7,85868.8],[1786510821,301399.7,85868.8],[1786511121,301399.7,85868.8],[1786511421,301399.7,85868.8],[1786511721,301399.7,85868.8],[1786512021,301399.7,85868.8],[1786512321,301399.7,85868.8],[1786512621,301399.7,85868.8],[1786512921,301399.7,85868.8],[1786513221,301399.7,85868.8],[1786513521,301399.7,85868.8],[1786513821,301399.7,85868.9],[1786514121,301399.7,85869],[1786514421,301399.7,85869.1],[1786514721,301399.7,85869.1],[1786515021,301399.7,85869.1],[1786515321,301399.7,85869.1],[1786515621,301399.7,85869.1],[1786515921,301399.7,85869.1],[1786516222,301399.6,85869.1],[1786516521,301399.6,85869.3],[1786516821,301399.6,85869.5],[1786517122,301399.6,85869.6],[1786517422,301399.6,85869.6],[1786517721,301399.6,85869.6],[1786518021,301399.6,85869.6],[1786518321,287418.9,85869.7],[1786518621,279026.7,85869.7],[1786518921,301399.6,96646.3],[1786519221,301399.6,96646.3],[1786519521,301399.6,96646.3],[1786519821,301399.6,96646.3],[1786520121,301399.6,96646.3],[1786520421,301399.6,96646.3],[1786520721,301399.6,96646.3],[1786521021,301399.6,96646.3],[1786521321,301399.6,96646.3],[1786521621,301399.6,96646.3],[1786521921,301399.6,96646.3],[1786522221,301399.6,96646.5],[1786522521,301399.6,96646.5],[1786522821,301399.5,96646.5],[1786523121,301399.5,96646.5],[1786523421,301399.5,96646.5],[1786523721,301399.5,96646.5],[1786524021,301399.3,96646.5],[1786524321,301399.3,96646.6],[1786524621,301399.3,106884.2],[1786524921,301399.2,106884.3],[1786525221,301399.2,106884.3],[1786525521,301399.2,106884.3],[1786525821,301399.2,106884.4],[1786526121,301399.2,106884.4],[1786526422,301399.2,106884.5],[1786526721,301399.2,106884.5],[1786527021,301399.2,106884.7],[1786527321,301399,106884.6],[1786527621,301399,106884.6],[1786527921,301399,106884.6],[1786528221,301399,116610.3],[1786528521,301399,116610.3],[1786528821,301399,116610.3],[1786529121,301399,116610.4],[1786529421,301399,116610.4],[1786529721,301399.2,116610.4],[1786530021,301399.2,116610.4],[1786530322,301398.8,116610.5],[1786530621,301398.8,116610.5],[1786530921,301398.8,116610.5],[1786531221,301398.8,116610.5],[1786531521,301398.8,116610.5],[1786531821,301398.8,116610.7],[1786532121,301398.8,116610.7],[1786532421,301398.9,116610.8],[1786532721,301398.9,116610.8],[1786533021,301398.9,116611],[1786533321,301398.9,116611],[1786533621,301398.9,116611.1],[1786533921,301398.9,116611.2],[1786534221,301398.9,116611.2],[1786534521,301398.9,116611.2],[1786534821,301398.9,116611.2],[1786535121,301398.7,96646.7],[1786535421,301398.7,96646.7],[1786535721,301398.7,96646.8],[1786536021,301398.5,200000],[1786536321,301398.5,200000],[1786536622,301398.5,200000],[1786536921,301398.5,200000],[1786537221,301398.5,200000],[1786537521,301398.5,200000],[1786537821,301398.3,200000],[1786538121,301398.2,200000],[1786538421,301398.2,200000],[1786538721,301398.2,200000],[1786539021,301398.2,200000],[1786539321,301398,200000],[1786539621,301398,200000],[1786539921,301397.9,200000],[1786540221,301397.8,205069.9],[1786540521,301397.8,205069.9],[1786540821,301397.8,205069.9],[1786541121,301397.8,205069.9],[1786541421,301397.7,205069.9],[1786541721,301397.6,205069.9],[1786542021,301397.5,205069.9],[1786542321,301397.4,131249.9],[1786542621,301397.4,131249.9],[1786542921,301397.4,133532.9],[1786543221,301397.2,133532.9],[1786543521,301397,133532.9],[1786543821,301397,133532.9],[1786544121,301397,133532.9],[1786544421,301396.6,133532.9],[1786544722,301396.6,100000],[1786545022,301396.6,100000],[1786545321,301396.6,100000.1],[1786545622,301396.5,100000.1],[1786545921,301396.4,110069.9],[1786546221,301396.4,110069.9],[1786546521,301396.4,110069.9],[1786546821,301396.2,110070],[1786547122,301396.1,110070],[1786547421,301396.1,110070],[1786547721,301396.1,119636.3],[1786548021,301395.9,119636.4],[1786548321,301395.6,128724.4],[1786548622,301395.5,137358],[1786548922,301395.2,137358],[1786549221,301395.2,137358],[1786549521,301395.2,137358],[1786549821,301395.2,137358],[1786550121,301395.2,137358.1],[1786550421,301395.2,137358.1],[1786550721,280000,137358.3],[1786551021,279999.9,137358.3],[1786551322,279999.9,137358.3],[1786551621,279999.8,137358.3],[1786551922,279999.8,137358.3],[1786552221,279999.8,137358.3],[1786552521,279999.8,137358.3],[1786552821,279999.8,137358.3],[1786553121,279999.8,137358.3],[1786553421,279999.8,137358.3],[1786553722,279999.8,137358.3],[1786554021,279999.8,137358.5],[1786554322,279999.8,137358.5],[1786554621,279999.8,137358.7],[1786554921,279999.8,144490.8],[1786555221,279999.8,144490.8],[1786555521,279999.8,144490.8],[1786555821,279999.7,144490.8],[1786556121,279999.7,144490.8],[1786556421,279999.7,144490.8],[1786556721,279999.6,144490.9],[1786557022,279999.7,144491],[1786557321,279999.7,151266.4],[1786557601,279999.5,151266.4],[1786557921,279999.3,151266.4],[1786558222,279999.3,151266.4],[1786558522,279999,151266.4],[1786558821,279998.9,151266.4],[1786559121,279998.6,137358.6],[1786559421,279998.6,137358.8],[1786559721,279998.6,137358.5],[1786560021,279998.4,144490.6],[1786560321,279998.4,144490.6],[1786560622,279998.1,144490.6],[1786560922,279998.2,144490.6],[1786561221,279998.2,144490.6],[1786561521,279998.2,144490.6],[1786561821,279998.1,144490.7],[1786562121,279998,144490.9],[1786562421,279997.8,151266.4],[1786562721,279997.6,151266.4],[1786563021,279997.6,151266.4],[1786563321,279997.4,151266.4],[1786563621,279997.1,151266.4],[1786563922,279996.8,151267],[1786564221,279996.9,151267.8],[1786564521,279996.9,151268.4],[1786564821,279998.1,151268.4],[1786565121,279998,151266.5],[1786565421,279998,151266.5],[1786565721,279997.8,151266.5],[1786566021,279997.8,151266.5],[1786566321,279997.7,151266.5],[1786566621,279997.6,151266.5],[1786566921,279997.6,151266.4],[1786567222,279997.6,151266.4],[1786567521,279997.6,151266.4],[1786567821,279997.6,151266.4],[1786568121,279997.5,151266.4],[1786568421,279997.2,151266.5],[1786568721,279997.1,151266.5],[1786569021,279997.1,151266.5],[1786569321,279997,151266.5],[1786569621,279996.9,151266.6],[1786569921,279996.8,151266.6],[1786570221,279996.8,151266.6],[1786570522,279996.8,151266.6],[1786570821,279996.6,151266.5],[1786571121,279996.6,151266.6],[1786571421,279996.6,151266.6],[1786571721,279996.6,151266.6],[1786572021,279996.4,151266.6],[1786572322,279996.4,151266.6],[1786572621,279996.4,151266.5],[1786572921,279996.2,151266.5],[1786573221,279996.1,151266.5],[1786573521,279996.1,151266.7],[1786573821,279996.1,151266.7],[1786574121,279996,151266.7],[1786574421,279097.7,151266.7],[1786574721,278078.6,151266.7],[1786575021,278078.6,151266.7],[1786575321,278078.6,151266.7],[1786575622,266825.5,151266.6],[1786575921,255537,151266.6],[1786576221,255537,151266.6],[1786576521,255537,151266.6],[1786576821,255537,151266.6],[1786577121,255537,151266.6],[1786577421,255537,151266.6],[1786577721,255537,151266.6],[1786578021,255537,151266.6],[1786578321,255537,151266.6],[1786578621,255537,151266.8],[1786578921,255537,151266.8],[1786579221,255537,151266.8],[1786579521,255537,151266.8],[1786579821,255536.8,151267],[1786580101,255536.8,151267],[1786580421,255536.8,151267],[1786580721,255536.4,151267],[1786581022,255536.4,151267],[1786581321,255536.3,151267],[1786581621,255536.1,151267],[1786581921,255536.1,151267],[1786582221,255536.1,151267],[1786582521,255536.2,151267],[1786582821,255536,151267],[1786583121,255535.9,151267],[1786583421,255535.8,151267],[1786583721,255535.8,151267],[1786584022,255535.8,151267],[1786584321,255535.8,151267],[1786584622,255535.8,151267],[1786584921,255535.8,151267],[1786585221,255535.8,151267],[1786585521,255535.8,151267],[1786585822,255535.8,151267],[1786586121,255535.8,151267],[1786586421,255535.8,151267],[1786586721,255535.8,151267.2],[1786587021,255535.8,151267.2],[1786587321,255535.8,151267.2],[1786587621,255535.8,151267.3],[1786587921,255535.9,151267.3],[1786588221,255535.9,151267.3],[1786588521,255536.2,151267.3],[1786588821,255536.2,151267.3],[1786589121,255536.2,151267.3],[1786589421,255536.2,151267.3],[1786589721,255536.2,151267.5],[1786590021,255536.2,151267.5],[1786590321,255536.2,151267.5],[1786590621,255536.2,151267.5],[1786590921,255537,151267.4],[1786591201,255536.2,151267.4],[1786591521,255536.2,151267.4],[1786591821,255536.2,151267.4],[1786592121,255536.2,151267.4],[1786592421,255537,151267.4],[1786592721,278529.3,151267.4],[1786593021,278606.2,151267.4],[1786593321,255536.9,151267.4],[1786593621,255536.9,151267.7],[1786593921,255536.9,151267.4],[1786594221,255536.9,151267.4],[1786594521,255536.9,151267.7],[1786594821,255536.7,151267.8],[1786595121,255536.7,151267.8],[1786595421,255536.7,151267.8],[1786595721,255536.7,151267.8],[1786596021,278998.5,151267.8],[1786596321,279996.9,151267.8],[1786596621,279996.9,151267.8],[1786596921,279996.9,151267.8],[1786597221,279996.9,151267.8],[1786597521,279996.9,151267.8],[1786597821,279996.9,151268],[1786598121,279996.9,151268],[1786598421,279996.9,151268],[1786598721,279996.9,151268],[1786599021,279996.9,151268],[1786599321,279996.9,151268],[1786599621,279996.8,151268],[1786599921,279996.8,151268],[1786600221,279996.8,151268],[1786600521,279996.7,151268],[1786600821,279996.7,151268],[1786601121,279996.7,151268],[1786601421,279996.8,151268.2],[1786601721,279996.8,151268.2],[1786602021,279996.8,151268.2],[1786602321,279996.8,151268.2],[1786602621,279996.9,151268.4],[1786602921,279996.9,151268.4],[1786603221,279996.8,151268.4],[1786603521,279996.9,151268.4],[1786603821,279996.9,151268.4],[1786604121,279996.9,151268.4],[1786604421,279996.9,151268.4],[1786604721,279996.9,151268.4],[1786605021,279996.9,151268.4],[1786605321,279996.9,151268.4],[1786605621,279996.9,157704.8],[1786605922,279996.9,157704.8],[1786606221,279996.9,190000],[1786606521,279996.9,190000],[1786606821,279996.9,190000],[1786607121,279996.9,190000],[1786607421,279996.9,190000],[1786607721,279996.9,190000],[1786608021,279996.9,190000],[1786608321,279996.9,190000],[1786608621,279996.9,190000],[1786608921,279996.9,190000],[1786609221,279996.9,190000.1],[1786609521,279996.9,190000.1],[1786609821,279996.9,190000.1],[1786610121,279996.9,190000.1],[1786610421,279996.9,190000.1],[1786610721,279996.9,193000.1],[1786611021,301395.7,194500],[1786611321,301395.5,194500],[1786611621,301395.5,194500],[1786611921,301395.5,194500],[1786612221,301395.5,194500],[1786612521,301395.5,194500],[1786612821,301395.5,194500],[1786613121,301395.5,194500],[1786613421,301395.5,194500],[1786613721,301395.5,194500],[1786614021,301395.5,194500],[1786614321,301395.6,194500],[1786614621,301395.6,194500],[1786614921,301395.6,194500],[1786615221,301395.6,194500],[1786615521,301395.6,196596],[1786615821,301395.6,196596],[1786616121,301395.6,196596],[1786616421,301395.6,196463.4],[1786616722,301395.6,196463.4],[1786617021,301395.6,196463.4],[1786617321,301395.6,196463.4],[1786617621,301395.6,196463.4],[1786617921,301395.6,196463.4],[1786618221,301395.6,199844.9],[1786618521,301395.6,199844.9],[1786618821,301395.6,197172.4],[1786619122,301395.6,199844.9],[1786619421,301395.6,199844.9],[1786619721,301395.6,199844.9],[1786620021,301395.6,199844.9],[1786620321,301395.6,199844.9],[1786620621,301395.6,199845.1],[1786620921,301395.6,199845.1],[1786621221,301395.6,199845.1],[1786621522,301395.6,199845.1],[1786621821,301395.6,199845.1],[1786622121,301395.6,199845.1],[1786622421,301395.6,199845.1],[1786622721,301395.6,199845.1],[1786623021,301395.6,199845.1],[1786623321,301395.6,199845.1],[1786623621,301395.5,199845.2],[1786623921,301395.5,199845.2],[1786624222,301395.3,199845.2],[1786624522,301395.3,199845.2],[1786624821,301395.2,199845.2],[1786625122,301395.1,199845.2],[1786625421,301395.3,199845.2],[1786625721,301395.3,199845.4],[1786626021,301395,199845.4],[1786626321,301395,199845.4],[1786626621,301395,199845.4],[1786626921,301395,199845.4],[1786627221,301394.7,199845.4],[1786627522,301394.7,199845.5],[1786627821,301394.7,204923],[1786628121,301394.7,204923],[1786628421,301394.4,204923.1],[1786628721,301394.2,204923.1],[1786629021,301394.2,204923.1],[1786629322,301394.2,204923.1],[1786629621,301394.1,204923],[1786629921,301394,204923.1],[1786630223,301394,204923.1],[1786630521,301394,204923.1],[1786630821,301394,204923.1],[1786631121,301393.8,204923.1],[1786631421,301393.8,204923.3],[1786631721,301393.7,204923.3],[1786632021,291746.5,204923.3],[1786632321,291746.5,204923.3],[1786632621,291746.5,204923.3],[1786632901,291746.5,204923.3],[1786633221,301393.8,204923.3],[1786633521,301393.6,204923.3],[1786633821,301393.6,204923.3],[1786634121,301393.6,204923.3],[1786634421,301393.5,204923.3],[1786634721,301393.4,204923.3],[1786635021,301393.4,204923.3],[1786635321,301393.4,204923.3],[1786635621,301393,204923.3],[1786635921,301393,204923.3],[1786636222,301393,204923.3],[1786636522,301392.8,204923.5],[1786636821,301365.3,209747],[1786637121,301392.5,209747],[1786637421,301392.5,209747],[1786637722,301392.5,209747],[1786638022,301392.3,209747],[1786638321,301392.3,209747.2],[1786638622,301392.3,209747.2],[1786638921,301392.3,209747.2],[1786639221,301392.3,209747.2],[1786639521,301392.2,209747.4],[1786639822,301392.2,209747.4],[1786640121,301392.2,209747.4],[1786640421,301392.2,209747.4],[1786640722,301392.2,209747.4],[1786641021,301392.2,209747.3],[1786641321,301392.2,209747.3],[1786641621,301392.2,209747.3],[1786641921,301392.2,209747.3],[1786642221,301392.2,209747.3],[1786642522,301392.2,209747.3],[1786642821,301392.2,209747.3],[1786643121,301392.2,209747.5],[1786643421,301392.2,209747.6],[1786643721,301392.1,209747.6],[1786644021,301392.1,209747.6],[1786644321,301392.1,209747.7],[1786644621,301392.1,209747.7],[1786644921,301392.1,209747.7],[1786645221,301198.9,209747.6],[1786645521,301308.3,209747.6],[1786645821,301392,209747.7],[1786646121,301392,209747.7],[1786646421,301306.1,209747.7],[1786646722,301392,209747.6],[1786647021,301392,209747.7],[1786647321,301392,214329.9],[1786647621,301392,214329.9],[1786647921,301391.8,214329.9],[1786648222,301391.8,214329.9],[1786648522,301391.8,214329.9],[1786648821,301391.6,214329.9],[1786649122,301391.5,214329.9],[1786649421,301391.5,214329.9],[1786649721,301391.5,214329.9],[1786650021,301391.5,214329.9],[1786650321,301391.5,214330.1],[1786650622,301391.5,214330.1],[1786650921,301391.3,214330.1],[1786651221,301287.1,214330.1],[1786651521,301391.1,214330.1],[1786651821,301391.1,214330.1],[1786652121,301391.1,214330.1],[1786652422,301391.1,214330.1],[1786652721,301391.1,214330.1],[1786653022,301390.9,214330.1],[1786653322,301390.9,214330.1],[1786653622,301390.6,214330.1],[1786653921,301390.6,214330.1],[1786654221,301390.2,214330.1],[1786654521,301390,214330.1],[1786654822,301389.6,214330.2],[1786655121,301389.5,214330.2],[1786655421,301389.3,218683.2],[1786655721,301389.3,218683.2],[1786656021,301389,218683.2],[1786656321,301388.4,218683.2],[1786656622,301388.5,218683.2],[1786656921,301388.3,218683.4],[1786657221,301388.3,218683.6],[1786657521,301388,218683.7],[1786657821,301386.8,218683.8],[1786658121,301386.8,218683.8],[1786658421,301386.2,218683.9],[1786658721,293115.6,218683.9],[1786659021,293115.2,218683.9],[1786659321,293115.7,218683.9],[1786659621,300964.9,218683.9],[1786659921,285672.2,218683.9],[1786660221,285672.2,218683.9],[1786660521,285672.2,218683.9],[1786660821,285671.6,209747.8],[1786661121,285670.6,209747.8],[1786661422,285670.5,209747.8],[1786661721,285670.4,209747.8],[1786662022,285669.5,209747.8],[1786662321,285667.7,206626.1],[1786662622,285667.1,206626.1],[1786662921,285666.3,206626.1],[1786663221,285666,96646.6],[1786663521,285665.8,96646.6],[1786663821,285239.4,96646.6],[1786664121,266763.7,96646.6],[1786664421,249751.6,96646.8],[1786664721,249751.5,96646.8],[1786665021,249751.1,96646.8],[1786665321,234440.6,96646.8],[1786665621,234440.3,96646.8],[1786665921,144664.7,85869],[1786666221,144664.7,85869],[1786666521,197146.6,85869],[1786666821,188586.5,85869],[1786667121,178314.6,85869],[1786667421,178314.5,85869],[1786667721,178314.5,85869],[1786668021,160749.8,85869.1],[1786668321,160749.8,85869.1],[1786668621,160749.8,100000],[1786668921,160749.7,100000],[1786669221,154674.5,100000],[1786669521,144286.3,100000],[1786669821,144286.3,74595.6],[1786670121,138444.6,74595.6],[1786670421,136903.5,74595.6],[1786670721,279135.8,74595.6],[1786671021,285665.6,85869.1],[1786671321,285665.6,85869.1],[1786671621,265686,85869.1],[1786671921,265686,85869.2],[1786672221,265686,85869.2],[1786672521,284281.7,86159.2],[1786672821,266584.9,86159.2],[1786673121,266584.9,94860.1],[1786673421,266584.8,94860.1],[1786673721,266584.8,94860.2],[1786674021,220047.4,94860.2],[1786674322,220047.4,94860.2],[1786674621,220047.3,94860.2],[1786674921,220047.4,94860.2],[1786675221,196261.8,94860.2],[1786675521,196261.8,94860.2],[1786675821,196261.8,94860.2],[1786676121,196261.8,94860.2],[1786676421,186121.5,94860.2],[1786676721,186121.1,94860.2],[1786677021,186121.1,94860.2],[1786677321,186121.1,94860.2],[1786677621,186120.9,94860.2],[1786677921,176994.8,94860.2],[1786678221,176994.8,94860.2],[1786678521,176994.8,94860.2],[1786678821,150000,94860.4],[1786679121,149999.6,94860.5],[1786679421,149999.4,94860.6],[1786679721,149999.4,94860.6],[1786680021,144485.3,94860.6],[1786680322,144485.3,94860.3],[1786680621,144485.1,94860.3],[1786680921,144485.1,94860.3],[1786681221,144485.1,74525.1],[1786681522,144484.6,74525.3],[1786681821,144484.3,74525.3],[1786682122,144484.3,74525.3],[1786682421,144484.3,120000],[1786682722,144484.3,120000],[1786683021,144484.3,120000],[1786683321,144484.3,120000],[1786683622,144484.3,120000.1],[1786683921,144484.3,120000.1],[1786684221,144484.3,120000.1],[1786684521,144484.2,120000.1],[1786684821,144484.1,120000],[1786685122,144483.5,120000.1],[1786685422,144482.7,74525.3],[1786685721,144482.7,74525.4],[1786686021,144482.6,74525.3],[1786686321,144482.3,74525.6],[1786686621,144482.1,74525.6],[1786686921,144482,74525.6],[1786687221,144481.7,74525.6],[1786687521,144481.7,74525.6],[1786687822,144481.7,74525.6],[1786688122,144481.7,74525.6],[1786688421,144481.6,74525.6],[1786688721,144481.6,74525.6],[1786689021,144481.7,74525.8],[1786689322,144482,74525.8],[1786689621,144482,74525.8],[1786689921,144482,74525.9],[1786690221,144482,74525.9],[1786690521,144482,74526.2],[1786690821,144482,74526.2],[1786691121,144482,74526.2],[1786691421,144482,74526.2],[1786691721,144482,74526.2],[1786692021,144482,74526.2],[1786692321,144482,74526.4],[1786692621,144482.1,74526.4],[1786692921,144482.1,74526.7],[1786693221,144482.1,74526.7],[1786693521,144482.1,100000],[1786693821,144482.1,100000],[1786694122,144482.1,100000],[1786694421,144482.1,100000],[1786694721,144482.1,100000.1],[1786695021,144482.1,100000],[1786695321,144482.1,100000.1],[1786695621,144482,100000.1],[1786695921,144482,100000.1],[1786696221,144482,100000.1],[1786696521,144482,100000.1],[1786696821,144482.3,100000.1],[1786697121,144485.2,100000.1],[1786697421,144485.2,100000.1],[1786697721,144485.2,100000.1],[1786698021,144482.6,100000.2],[1786698321,144482.6,100000.2],[1786698621,144485.4,100000.2],[1786698921,144485.4,100000.3],[1786699221,144485.4,100000.3],[1786699521,144485.4,100000.3],[1786699821,144485.4,100000.3],[1786700121,144485.4,100000.3],[1786700422,144485.4,100000.3],[1786700721,144485.4,100000.3],[1786701021,144485.4,100000.3],[1786701322,285665.7,102500.4],[1786701621,285665.7,102500.4],[1786701921,285665.7,102500.5],[1786702221,285665.6,111659],[1786702522,285665.6,120359.3],[1786702821,285665.4,120359.3],[1786703121,285665.4,120359.3],[1786703421,285665.4,120359.3],[1786703721,285665.4,120359.3],[1786704021,285665.4,120359.3],[1786704321,285665.4,120359.3],[1786704622,301387.8,120359.5],[1786704922,301387.8,120359.5],[1786705221,301387.1,120359.5],[1786705522,301386.8,120359.5],[1786705822,301386.6,120359.8],[1786706122,301386.5,120359.8],[1786706421,301385.9,120359.8],[1786706721,301385.9,120359.7],[1786707021,301385.9,120359.8],[1786707321,301385.8,120359.9],[1786707621,301385.5,120359.9],[1786707922,301383.6,120359.9],[1786708221,301383.6,120360],[1786708521,301383.4,120360],[1786708822,301383.1,120360],[1786709121,301382.8,120360],[1786709421,301382.8,120360],[1786709721,301382.5,120360],[1786710021,301381.9,120360],[1786710321,301381.4,120360.3],[1786710621,301380.9,120360.3],[1786710921,301380.7,129411.4],[1786711222,301380.5,129411.4],[1786711521,300379.3,129411.4],[1786711821,301379.8,120360.4],[1786712121,301379.7,120360.4],[1786712421,266985.8,120360.4],[1786712722,266985.6,140000],[1786713021,266985.6,140000],[1786713321,266985.5,140000.2],[1786713621,254286.7,140000.2],[1786713921,254286.7,140000.2],[1786714221,254286.7,140000.2],[1786714522,254286.7,140000.2],[1786714822,254286.4,140000.2],[1786715121,242857.4,140000.2],[1786715422,242857.4,140000.2],[1786715722,242857.3,140000.2],[1786716021,232571.2,140000.2],[1786716321,232570.6,140000.3],[1786716621,232570.6,140000.3],[1786716922,232570.6,140000.4],[1786717221,232570.4,140000.4],[1786717521,232570.2,140000.4],[1786717822,232569.8,140000.5],[1786718121,232569.8,140000.5],[1786718421,223312.7,140000.5],[1786718721,223312.7,140000.5],[1786719021,223312.6,140000.5],[1786719322,214981.3,140000.5],[1786719621,214981.3,140000.5],[1786719921,207858.1,143749.8],[1786720201,207858.1,143749.8],[1786720501,207858,143749.8],[1786720821,207858,143749.8],[1786721121,207857.9,143749.9],[1786721422,207857.5,143749.9],[1786721721,207857.4,143749.9],[1786722021,201446.6,143749.8],[1786722321,201446.6,143749.8],[1786722621,201446.6,143749.8],[1786722922,201446.5,143750],[1786723222,201446.5,143750.1],[1786723522,201446.2,143750.2],[1786723821,201446.1,143750.2],[1786724121,201445.7,143750.3],[1786724422,195675.8,143750.3],[1786724722,190483.1,143750.2],[1786725021,190482.8,143750.3],[1786725322,190482.8,143750.3],[1786725621,190482.7,143750.2],[1786725921,190481.4,143750.4],[1786726222,190481.2,140000.4],[1786726522,190480.8,140000.5],[1786726822,190480.6,140000.4],[1786727121,190480.5,140000.5],[1786727422,190480.3,140000.5],[1786727722,185432.2,140000.5],[1786728022,173120.1,140000.4],[1786728322,169807.8,140000.5],[1786728622,169807.8,140000.7],[1786728922,169807.8,140000.7],[1786729221,169807.7,140000.7],[1786729522,166826.9,140000.7],[1786729821,166826.9,140000.7],[1786730121,166826.8,140000.7],[1786730421,166826.2,140000.5],[1786730721,166826.2,123997.4],[1786731021,166826.2,123997.4],[1786731321,166826.2,123997.4],[1786731621,166826.1,120360.4],[1786731921,166825.8,120360.4],[1786732221,166825.7,120359.6],[1786732521,166825.7,120359.6],[1786732821,166825.5,120359.3],[1786733121,166825.2,120359.3],[1786733421,166825.2,120359.3],[1786733721,166825,120359.3],[1786734021,166824.7,122682.9],[1786734321,166824.7,122682.9],[1786734621,166824.7,122682.9],[1786734921,166824.3,122682.9],[1786735221,162409.9,122682.9],[1786735521,162409.7,122682.9],[1786735821,162409.7,122682.9],[1786736121,162409.7,122682.9],[1786736421,162409.7,122682.9],[1786736721,162409.5,122682.9],[1786737021,162409.5,122682.9],[1786737322,162409.5,122682.9],[1786737621,162409.5,122682.9],[1786737921,162409.5,121521.3],[1786738222,162409.2,122683],[1786738521,162409.2,122683],[1786738821,162409.2,122683],[1786739121,162409.2,122683],[1786739422,162409.2,122683],[1786739722,162409.2,122683],[1786740021,162408.9,122683],[1786740321,162409,122683],[1786740621,162409.2,122683.1],[1786740921,162409.2,122682.9],[1786741221,158436.6,120359.4],[1786741521,158436.4,120359.4],[1786741821,158436.6,120359.5],[1786742121,157997.3,120359.5],[1786742421,157997.3,120359.6],[1786742721,154628.8,120359.6],[1786743021,154628.8,120359.7],[1786743321,166824.5,120359.8],[1786743621,166824.6,120359.8],[1786743921,166824.1,120359.9],[1786744221,166824.3,120360],[1786744521,166824.3,120360.1],[1786744821,166824.7,120360.1],[1786745121,166824.4,120360.1],[1786745421,166824.4,120360.2],[1786745721,166824.4,120360.3],[1786746021,166824.2,120360.3],[1786746321,166824.1,120360.3],[1786746621,166824,120360.3],[1786746921,166824,120360.3],[1786747221,166824.9,120360.3],[1786747521,166824.9,120360.3],[1786747821,176800.1,120360.4],[1786748122,232570.9,120360.4],[1786748421,232570.9,120360.5],[1786748721,232570.9,120360.5],[1786749021,232570.9,120360.5],[1786749321,232570.9,120360.5],[1786749621,301397.8,120360.5],[1786749921,301397.8,120360.5],[1786750221,301397.8,120360.4],[1786750521,301397.8,120360.4],[1786750821,330251.7,120360.4],[1786751121,330251.6,120360.4],[1786751421,330251.6,120360.4],[1786751721,330251.6,120360.4],[1786752021,330251.6,120360.4],[1786752321,330251.6,120360.4],[1786752621,330251.6,120360.4],[1786752921,330251.6,120360.4],[1786753221,330251.5,120360.5],[1786753521,330251.5,120360.5],[1786753821,330251.3,120360.5],[1786754121,330251.3,120360.5],[1786754421,330251.3,120360.5],[1786754721,330251.1,120360.5],[1786755021,330250.9,120360.5],[1786755321,330250.9,120360.5],[1786755621,330250.7,120360.5],[1786755921,330250.5,120360.5],[1786756221,330250.8,120360.5],[1786756521,330250.8,120360.5],[1786756821,330250.6,120360.5],[1786757121,330250.5,120360.5],[1786757421,330250.3,120360.5],[1786757721,330250.3,120360.6],[1786758021,330250,120360.6],[1786758321,330249.9,120360.6],[1786758621,330249.9,120360.7],[1786758921,330249.9,120360.7],[1786759221,330249.4,120360.7],[1786759521,299999.9,120360.7],[1786759821,299999.9,120360.7],[1786760121,299999.6,120360.7],[1786760421,249999.9,120360.7],[1786760721,249999.7,120360.7],[1786761021,249999.7,120360.7],[1786761321,249999.7,120360.7],[1786761621,249999.8,120360.7],[1786761922,249999.6,120360.7],[1786762221,249999.7,120360.7],[1786762521,249999.8,120360.7],[1786762821,249999.6,120360.7],[1786763121,237035.4,120360.7],[1786763421,237034.8,120360.7],[1786763721,237034.7,120360.7],[1786764021,225366.9,120360.7],[1786764321,225366.5,120360.7],[1786764621,225366,120360.7],[1786764921,225365.6,120360.7],[1786765221,225365.2,120360.4],[1786765522,225365.2,120360.4],[1786765821,225365.2,120360.4],[1786766122,225364.9,120360.5],[1786766421,225364.9,120360.5],[1786766721,225364.8,120360.5],[1786767022,225364.8,120360.2],[1786767321,225364.5,120360.4],[1786767621,225364.2,120360.2],[1786767921,199999.9,120360.2],[1786768221,225364.2,120360.3],[1786768521,225364.3,120360.4],[1786768821,224251.8,120360.4],[1786769121,225364.3,120360.6],[1786769421,225364.1,120360.6],[1786769721,225364.1,120360.5],[1786770021,225363.9,120360.5],[1786770321,225363.9,120360.3],[1786770621,225363.9,120360.6],[1786770921,225363.9,120360.6],[1786771221,225363.9,120360.6],[1786771521,225363.9,120360.3],[1786771821,225363.9,120360.3],[1786772121,225363.5,120360.3],[1786772421,225363.2,120360.3],[1786772721,225363.2,120360.3],[1786773021,225363.2,120360.3],[1786773321,225363,120360.3],[1786773621,225363.2,120360.3],[1786773921,225363.2,120360.3],[1786774221,225363.2,120360.3],[1786774521,225363.2,120360.3],[1786774821,225363.2,120360.4],[1786775121,225363.2,120360.4],[1786775421,225363.2,120360.4],[1786775721,225363,120360.4],[1786776021,225363,120360.4],[1786776321,224672.2,120360.4],[1786776621,224119.5,120360.4],[1786776921,224119.5,120360.4],[1786777221,214862.4,120360.4],[1786777521,214862.4,120360.4],[1786777821,214862.4,120360.4],[1786778121,214862.4,120360.4],[1786778421,214862.4,120360.4],[1786778721,214862.3,120360.4],[1786779022,214862.3,120360.4],[1786779321,214862.3,120360.4],[1786779621,214862.3,120360.5],[1786779921,214862.4,120360.5],[1786780221,214862.4,120360.5],[1786780522,214862.4,120360.5],[1786780821,214862.4,120360.5],[1786781121,214862.3,120360.5],[1786781421,214862.3,120360.5],[1786781721,214862.3,120360.5],[1786782021,214862.3,120360.5],[1786782321,214862.3,120360.5],[1786782621,214862.3,120360.5],[1786782921,214862.3,120360.5],[1786783222,214862.3,120360.4],[1786783521,214862.3,120360.4],[1786783821,214862.2,120360.4],[1786784121,214862.2,120360.4],[1786784421,214862,120360.4],[1786784721,214862,120360.4],[1786785021,214862.2,120360.4],[1786785321,214862.2,120360.4],[1786785621,214861.9,120360.6],[1786785921,214861.9,120360.6],[1786786221,214861.9,120360.6],[1786786521,214861.9,120360.6],[1786786821,214861.9,120360.6],[1786787121,214861.9,120360.6],[1786787421,214861.9,120360.6],[1786787721,214861.9,120360.6],[1786788021,214861.9,120360.6],[1786788321,214861.9,120360.6],[1786788621,214861.9,120360.6],[1786788921,214861.8,120360.6],[1786789221,214861.5,120360.6],[1786789521,214861.5,120360.6],[1786789821,214861.5,120360.7],[1786790121,214861.5,120360.7],[1786790421,214861.2,120360.7],[1786790721,214861.2,120360.7],[1786791021,214861.2,120360.7],[1786791321,214861.2,120360.7],[1786791621,214861.1,120360.6],[1786791921,214861.1,120360.6],[1786792221,214861.1,120360.6],[1786792521,214861.2,120360.8],[1786792821,214861.5,120360.8],[1786793121,214861.5,120360.8],[1786793421,214862.5,120360.8],[1786793721,225363.3,120360.8],[1786794021,225363.3,120360.8],[1786794321,225363.3,120360.9],[1786794621,225363.3,120360.9],[1786794921,225363.3,120360.9],[1786795221,225363.2,120360.9],[1786795521,225363.2,120360.9],[1786795821,225363.2,120361],[1786796121,225363.3,120361],[1786796421,225363.3,120361],[1786796721,225363.3,120361],[1786797021,225363.2,120361],[1786797321,225363.1,120361],[1786797621,225363.2,120361],[1786797921,225363.1,120361],[1786798221,225363,120361],[1786798521,225363,120361],[1786798821,225363,120361],[1786799121,216908.7,120361],[1786799421,225363.1,120361],[1786799722,225363.1,120361],[1786800022,200000,121769.7],[1786800322,204227.2,120361.1],[1786800621,204227.2,120361.1],[1786800922,204227.2,120361.1],[1786801221,204227.2,120361.1],[1786801522,204227.2,120361.2],[1786801821,200000,120361.2],[1786802121,225363.1,120361.2],[1786802421,225363.1,120361.2],[1786802721,225363.2,120361.2],[1786803021,225363.3,120361.3],[1786803321,225363.3,120361.5],[1786803621,225363.3,120361.5],[1786803921,225363.3,120361.5],[1786804221,225363.3,120361.5],[1786804521,225363.3,120361.5],[1786804821,225363.2,120361.6],[1786805121,225363.3,120361.7],[1786805421,225363.3,120361.7],[1786805722,225363.3,120361.7],[1786806021,225364.9,120361.8],[1786806321,225365.4,120361.8],[1786806621,225365.4,120361.8],[1786806921,225365.4,120361.8],[1786807221,225366.8,120362],[1786807521,225366.7,120362],[1786807821,225366.6,120362.1],[1786808121,225366.6,120362.1],[1786808421,225366.5,120362.3],[1786808721,225366.5,120362.3],[1786809021,225366.5,120362.3],[1786809321,225366.8,120362.4],[1786809622,225366.9,120362.4],[1786809921,225366.8,120362.4],[1786810221,225366.8,120362.4],[1786810521,225366.8,120362.4],[1786810821,225366.9,120362.5],[1786811121,214866.5,120362.5],[1786811421,214866.4,120362.5],[1786811721,214866.5,120362.5],[1786812021,214866.5,120362.5],[1786812322,214866.4,120362.5],[1786812621,205416,120362.5],[1786812923,205416,120362.5],[1786813221,205415.8,120362.5],[1786813521,205415.8,120362.5],[1786813821,205415.8,120362.5],[1786814121,205415.8,120362.5],[1786814421,205415.8,120362.5],[1786814721,318000,120362.5],[1786815021,318000,120362.4],[1786815321,318000,120362.4],[1786815621,318000,130244.6],[1786815921,300000,130244.6],[1786816221,300000,130244.6],[1786816521,329000,130244.7],[1786816821,299999.9,130244.7],[1786817121,300000,130244.7],[1786817421,300000,130244.7],[1786817721,300000,130244.7],[1786818021,300000,130244.7],[1786818321,300000,130244.7],[1786818621,300000,130244.7],[1786818921,300000,130244.7],[1786819221,329000,130244.7],[1786819521,329000,130244.7],[1786819821,329000,130244.7],[1786820121,329000,130244.7],[1786820421,328999.9,130244.7],[1786820721,328999.9,130244.7],[1786821021,329000,130244.9],[1786821321,329000,130244.9],[1786821621,309124.4,130244.8],[1786821921,309124.3,135987.6],[1786822221,309124.2,139224.5],[1786822521,309124.2,150000.1],[1786822821,309124.1,150000.1],[1786823121,309123.9,150000.3],[1786823421,309123.9,150000.3],[1786823721,309123.9,150000.3],[1786824001,309123.8,150000.3],[1786824322,309123.8,150000.3],[1786824621,309123.8,150000.3],[1786824921,309123.7,150000.4],[1786825222,309123.7,150000.4],[1786825521,309123.7,150000.2],[1786825821,309123.7,150000.2],[1786826121,309123.7,150000.2],[1786826421,309123.7,150000.4],[1786826721,309123.7,150000.5],[1786827021,309123.7,150000.6],[1786827321,309123.7,150000.6],[1786827621,308286.2,150000.8],[1786827921,309123.7,150000.8],[1786828221,309123.5,150001],[1786828521,309123.5,150001.1],[1786828821,293211.3,150001.1],[1786829121,293211.3,150001.1],[1786829421,293211.3,150001.2],[1786829721,293211.1,150001.4],[1786830021,278889.9,150000.9],[1786830301,278889.7,150000.9],[1786830621,278889.7,150000.9],[1786830921,278889.7,150000.9],[1786831221,278889.6,150000.9],[1786831521,278889.6,150000.9],[1786831821,278889.6,150000.9],[1786832121,278889.6,150000.9],[1786832421,278889.4,150000.9],[1786832721,278889.3,150000.9],[1786833022,278889.3,150000.9],[1786833321,278889.2,150000.9],[1786833621,278889,150001.3],[1786833921,278888.8,150001.3],[1786834221,278888.4,150002],[1786834521,278888.4,150002],[1786834822,278888.2,150002.5],[1786835121,278888.2,150002.5],[1786835421,278888.1,150002.5],[1786835721,278888.1,150002.6],[1786836021,278888,150002.5],[1786836321,278888,150002.6],[1786836621,278888,150002.6],[1786836921,278888,150002.6],[1786837221,278887.7,150002.6],[1786837521,278887.5,150002.6],[1786837821,278887.5,150002.6],[1786838121,278887.5,150002.5],[1786838421,275829,150002.5],[1786838721,265998.9,150002.7],[1786839021,265998.8,150002.7],[1786839321,265998.8,150002.7],[1786839621,278887.5,150002.2],[1786839921,278887.5,150002.3],[1786840221,278887.7,150002.3],[1786840521,278887.4,150002.3],[1786840821,278887.4,150002.1],[1786841121,278887.4,150002.1],[1786841421,278887.3,150002.1],[1786841721,278887.3,150002.1],[1786842021,278887.3,150002.1],[1786842322,278887.2,150002.1],[1786842621,278887.1,150002.1],[1786842921,278887.1,150002.1],[1786843221,270000,160000],[1786843521,250000,160000],[1786843822,256500,150668.6],[1786844121,241000,150668.6],[1786844421,241000,150668.6],[1786844721,241000,150668.6],[1786845021,241000,150002.1],[1786845321,271087.8,150002.1],[1786845621,240999.9,150002.1],[1786845921,240999.9,150002.1],[1786846221,240999.9,150002.1],[1786846521,240999.9,150002.1],[1786846821,240999.9,150002.1],[1786847121,240999.9,151519],[1786847421,240999.9,151519],[1786847721,240999.9,151519],[1786848021,240999.7,150002.1],[1786848321,240999.7,150002.1],[1786848621,240999.7,150002.1],[1786848921,240999.7,150002.1],[1786849221,223710.2,150002.1],[1786849521,223710.2,150002.4],[1786849821,240999.7,150002.4],[1786850121,240999.7,150002.4],[1786850421,240999.7,150002.4],[1786850721,240999.7,150002.4],[1786851022,240999.7,150002.4],[1786851321,240999.7,150002.4],[1786851621,240999.7,150002.1],[1786851921,240999.7,150002.1],[1786852221,240999.7,150002.1],[1786852521,240999.7,150002.1],[1786852821,237533.1,150002.1],[1786853121,237533.1,150002.1],[1786853421,245666.5,150002.1],[1786853721,236809.3,150002.1],[1786854021,236809.3,150002],[1786854321,236809.3,150002],[1786854621,229999.9,150002],[1786854921,229999.9,150002],[1786855221,229999.9,150002],[1786855521,229999.9,150002],[1786855821,229999.9,150002],[1786856121,229999.9,150002],[1786856421,229999.9,150002],[1786856721,229999.9,150001],[1786857021,229999.9,150001.1],[1786857321,229999.9,150001.1],[1786857621,229999.9,150001],[1786857922,229999.9,150001],[1786858221,229999.9,150001.1],[1786858522,229999.8,150001.1],[1786858822,229999.8,150001.1],[1786859122,221999.9,150001],[1786859421,221999.9,150001],[1786859721,226159.8,150001],[1786860021,229298,150001],[1786860321,214800.1,150002],[1786860621,214800.1,150002],[1786860921,214800.1,150002],[1786861221,221999.9,150002],[1786861521,221999.9,150402.1],[1786861821,221999.9,150407.7],[1786862121,221999.9,150407.7],[1786862421,215160.1,150002],[1786862721,215160.1,150002],[1786863021,215160,150002],[1786863321,215160,150002],[1786863621,215160,150002],[1786863921,208644.2,150002],[1786864222,208644.2,150002],[1786864521,208644.2,150002],[1786864821,208644.2,150002],[1786865121,208644.2,150002],[1786865421,208644.2,150002],[1786865721,208644.2,150002],[1786866021,208644.2,150002],[1786866321,208644.2,150002],[1786866621,208644.2,150002],[1786866921,208644.2,150002],[1786867222,208644.2,150002],[1786867521,208644.2,150002],[1786867821,208644.2,150002],[1786868121,208644.2,150002],[1786868421,208644.2,150002],[1786868721,208644.2,150002],[1786869021,208644.2,150002],[1786869321,208644.2,150002],[1786869621,208644.2,150002],[1786869921,208644.2,150002],[1786870221,208644.2,150002],[1786870521,208644.2,150002],[1786870821,208644.2,150002.4],[1786871121,208644.2,150002.4],[1786871421,215160,150002.4],[1786871721,215160,150002.4],[1786872021,215160,150002.4],[1786872321,229999.9,150002.4],[1786872621,229999.9,150002.5],[1786872921,229999.9,150002.6],[1786873221,229999.6,150002.6],[1786873521,229999.6,150002.8],[1786873821,229999.6,150002.8],[1786874121,229999.6,150002.8],[1786874421,229999.4,150002.8],[1786874721,229999.4,150002.8],[1786875021,229999.4,150002.8],[1786875321,229999.4,150002.8],[1786875621,229999.4,150002.8],[1786875921,229999.4,150002.8],[1786876221,229999.4,150002.8],[1786876521,229999.4,150002.8],[1786876821,229999.4,150002.8],[1786877121,229999.4,150002.8],[1786877422,229999.3,150003],[1786877721,229999.3,150003],[1786878021,229999.3,150003],[1786878321,229999.3,150003],[1786878621,229999.9,150003],[1786878921,229999.8,150003],[1786879221,229999.7,150003],[1786879521,229999.8,150003],[1786879821,229999.8,150003],[1786880121,229999.9,150003],[1786880421,229999.8,152002.9],[1786880721,229999.7,152002.9],[1786881021,229999.8,154002.8],[1786881321,229999.8,154002.8],[1786881621,229999.7,154002.8],[1786881921,229999.6,154002.8],[1786882221,229999.6,154002.8],[1786882522,229999.6,154002.8],[1786882821,229999.6,154002.8],[1786883121,229999.6,154002.8],[1786883421,229999.8,154003],[1786883721,229999.8,154003],[1786884021,229999.8,154003],[1786884321,229999.8,154003],[1786884621,229999.7,154003],[1786884921,277282.4,154003],[1786885221,249999.9,154003],[1786885521,249999.9,154003],[1786885821,278887.2,154003],[1786886121,278887.2,154003.1],[1786886421,278887.1,154003.1],[1786886721,278887.1,154003.1],[1786887021,278887.1,154003.1],[1786887321,278887.1,154003.1],[1786887621,278887,154003.1],[1786887921,278886.8,154003.1],[1786888221,278886.5,154003.1],[1786888521,278886.5,154003.3],[1786888821,278886.5,154003.3],[1786889121,278886.4,154003.3],[1786889421,278886.3,154003.3],[1786889722,278886.2,154003.3],[1786890001,278886.2,154003.3],[1786890322,278886.2,154003.3],[1786890621,278886.2,154003.3],[1786890921,278886.2,154003.4],[1786891221,278886.2,154003.4],[1786891521,278886.2,154003.4],[1786891822,278886,154003.4],[1786892121,278885.9,154003.4],[1786892421,278885.6,154003.4],[1786892721,270000,154003.4],[1786893022,278885.6,154003.4],[1786893322,278885.5,154003.4],[1786893622,278885.4,154003.4],[1786893921,278885.3,154003.7],[1786894221,278885,154003.8],[1786894521,278884.9,154003.8],[1786894821,278884.8,154003.8],[1786895121,278884.6,154003.8],[1786895421,278884.6,154003.8],[1786895721,278884.6,156224],[1786896022,278884.5,156224],[1786896321,278884.5,156224],[1786896621,278884.5,156224],[1786896921,278884.5,156224],[1786897221,278884.5,156178.7],[1786897521,278884.5,156178.7],[1786897821,278884.5,156178.7],[1786898121,278884.4,156178.7],[1786898421,267020.3,156178.7],[1786898721,267020.2,160248],[1786899021,267020.2,160248],[1786899321,267020.1,160248],[1786899621,267020,160248],[1786899922,267020,160248],[1786900221,267020,160248],[1786900521,267020,160248],[1786900821,256342.5,160248],[1786901121,256342.3,160248],[1786901421,256342.3,160248.1],[1786901721,256342.3,160248.1],[1786902021,256342.3,160248.1],[1786902321,256342.1,160248.3],[1786902621,256341.9,160248.3],[1786902921,256341.8,160248.3],[1786903221,256341.8,160248.3],[1786903521,246732.3,160248.3],[1786903821,246731.9,160248.3],[1786904121,246731.8,160248.1],[1786904421,246731.4,160248.1],[1786904721,246731.4,160248.3],[1786905021,246731.2,160248.3],[1786905321,246731.1,160248.6],[1786905621,246731,160248.7],[1786905921,246730.7,160248.7],[1786906221,246730.5,160248.7],[1786906521,246730.3,160248.7],[1786906821,246730,161659.9],[1786907121,246729.3,161659.9],[1786907421,246729.3,161659.9],[1786907721,246729.3,161659.9],[1786908021,246729,161597.2],[1786908321,246729,161597.2],[1786908621,246728.6,161597.2],[1786908921,246728.4,161597.2],[1786909221,246728.2,161198.1],[1786909521,246727.9,161198.1],[1786909822,246727.7,160248.7],[1786910121,246727.7,160248.7],[1786910421,246727.3,160248.9],[1786910721,246726.9,160248.9],[1786911021,246726.9,160249],[1786911321,246726.4,160249.1],[1786911622,246725.8,160249.1],[1786911922,246725.3,160249.1],[1786912221,246725.3,160249.1],[1786912521,246724.6,160249.1],[1786912821,246724.2,160249.1],[1786913121,246724,160249.3],[1786913421,246723.7,160249.3],[1786913721,246723.6,160249.3],[1786914021,246723.4,160249.3],[1786914321,246723.3,160249.3],[1786914621,246723.3,160249.3],[1786914921,246723.3,160249.3],[1786915221,246723.2,160249.3],[1786915521,246723.1,160249.3],[1786915821,246723.1,160249.3],[1786916122,246723,160249.3],[1786916421,246722.9,160249.3],[1786916721,246722.9,160249.5],[1786917021,246722.8,160249.5],[1786917321,246722.5,160249.7],[1786917621,246722.5,160249.8],[1786917921,246722.4,160249.8],[1786918221,246722.4,160249.8],[1786918521,246722.3,160250],[1786918821,246722.2,160250],[1786919121,246722.2,160250.1],[1786919421,246722,160250.1],[1786919721,246722,160250.1],[1786920021,246721.9,160250.1],[1786920321,246721.7,160250.1],[1786920621,246721.7,160250.3],[1786920922,246721.7,160250.3],[1786921221,246721.6,160250.3],[1786921521,246721.4,160250.4],[1786921821,246721.1,160250.4],[1786922121,246720.9,160250.4],[1786922422,246720.8,160250.4],[1786922721,246720.8,160250.4],[1786923021,246720.7,160250.4],[1786923321,246720.7,160250.4],[1786923621,246720.5,160250.4],[1786923921,246720.5,160250.4],[1786924222,246720.3,160250.4],[1786924521,246720.3,160250.4],[1786924821,246720.1,160250.2],[1786925121,246720.1,160250.2],[1786925421,246720.1,160250.4],[1786925721,246720.1,160250.4],[1786926021,246719.7,160250.4],[1786926321,246719.7,160250.4],[1786926621,246719.7,160250.4],[1786926921,246719.7,160250.4],[1786927221,246719.7,160250.4],[1786927521,246719.9,160250.4],[1786927821,246719.8,160250.4],[1786928121,246719.8,160250.4],[1786928421,246719.8,160250.4],[1786928721,246719.8,160250.4],[1786929021,246719.8,160250.6],[1786929321,246719.6,160250.6],[1786929621,246719.6,160250.7],[1786929921,246719.6,160250.7],[1786930221,246719.6,160250.7],[1786930521,246719.3,160250.7],[1786930821,246719.3,160250.7],[1786931122,246719.3,160250.7],[1786931421,246719.1,160250.7],[1786931721,246719.1,160250.7],[1786932021,246719.1,160250.7],[1786932321,246719.1,160250.8],[1786932621,246719.3,160250.8],[1786932921,238072.4,160250.9],[1786933221,238072.3,160250.5],[1786933521,238072.2,160250.5],[1786933821,238072.2,160250.5],[1786934121,238072.2,160250.5],[1786934421,230289.8,160248.7],[1786934722,230289.8,160248.7],[1786935021,230289.8,160248.7],[1786935322,230289.8,160248.7],[1786935622,223285.5,157521.6],[1786935921,223285.5,158023],[1786936221,223285.5,158023],[1786936521,223285.5,157997.1],[1786936821,216981.6,154003.7],[1786937121,216981.6,154003.7],[1786937421,216981.6,154003.7],[1786937721,216981.6,154003.7],[1786938021,216981.6,154003.7],[1786938322,216981.6,154003.7],[1786938621,216981.6,154003.7],[1786938921,216981.6,154003.7],[1786939221,210683.7,154003.4],[1786939521,210683.7,154003.4],[1786939821,210683.7,154003.4],[1786940121,210683.7,154003.4],[1786940421,199914.5,154003.3],[1786940721,199914.5,154003.3],[1786941021,199914.3,154003.3],[1786941322,199914.3,154003.1],[1786941621,199914.2,154003.3],[1786941921,199914.2,154003.3],[1786942221,199914.2,154003.1],[1786942521,199914.2,154003.1],[1786942821,195323,154003.1],[1786943121,195322.9,154003.1],[1786943421,195323,154003.1],[1786943721,195323,154003.1],[1786944022,195323,154003.1],[1786944321,195323,154003.1],[1786944621,195323,154003.1],[1786944921,195323,154003.1],[1786945221,195322.8,154003.1],[1786945521,195322.8,154003.1],[1786945821,195322.8,154003.1],[1786946121,195322.8,154003.3],[1786946421,195322.7,154003.3],[1786946721,195322.7,154003.3],[1786947021,195322.7,154003.3],[1786947321,195322.7,154003.3],[1786947621,195322.5,154003.3],[1786947921,195322.5,154003.3],[1786948221,195322.5,154003.3],[1786948521,195322.5,154003.3],[1786948821,195322.3,154003.3],[1786949121,195322.3,154003.3],[1786949421,195321.9,154003.5],[1786949721,195321.7,154003.6],[1786950021,195321.4,154003.6],[1786950321,195321.4,154003.6],[1786950621,195321.4,154003.6],[1786950921,195321.4,154003.6],[1786951221,195321.2,154003.6],[1786951521,195321.2,154003.6],[1786951821,195321.2,154003.6],[1786952121,195321.2,154003.6],[1786952421,195320.9,154003.6],[1786952721,195320.9,154003.6],[1786953022,195321,154003.6],[1786953321,195321,154003.6],[1786953621,195320.8,154003.6],[1786953921,195320.7,154003.6],[1786954221,195320.7,154003.6],[1786954521,195320.7,154003.6],[1786954822,195320.4,154003.8],[1786955121,195320.3,154004],[1786955421,195320.2,154004],[1786955721,195320.3,154004],[1786956021,195320,154004],[1786956321,195319.9,154004],[1786956621,195319.7,154004],[1786956921,195319.5,154003.7],[1786957221,195319.6,154003.7],[1786957521,195319.3,154003.7],[1786957821,195319.3,154003.7],[1786958121,195319.3,154003.6],[1786958421,195319.2,154003.6],[1786958721,195319,154003.6],[1786959021,195318.9,154003.6],[1786959322,195319,154003.6],[1786959621,195318.8,154003.6],[1786959921,195318.8,154003.6],[1786960221,195318.8,154003.6],[1786960521,195318.8,154003.6],[1786960821,195318.7,154003.7],[1786961121,195318.6,154004.5],[1786961421,195318.6,154004.5],[1786961721,195318.6,154004.6],[1786962021,195318.6,154004.6],[1786962321,195318.6,154004.6],[1786962621,195318.6,154004.6],[1786962921,195318.6,154004.5],[1786963221,195318.6,154004.5],[1786963521,195318.6,154004.5],[1786963821,195318.6,154004.6],[1786964121,195318.3,154004.6],[1786964421,195318.3,154004.6],[1786964721,195318.2,154004.6],[1786965022,195318.2,154716.2],[1786965321,195318.2,154716.2],[1786965622,195318,154685.4],[1786965921,195317.9,155119.5],[1786966221,195317.8,155119.5],[1786966521,195317.8,155119.5],[1786966821,195317.7,155119.5],[1786967121,195317.6,155119.5],[1786967421,195317.7,155119.5],[1786967721,195317.4,155119.5],[1786968021,195317.3,155119.5],[1786968321,191392.6,155119.5],[1786968621,191392.6,155119.5],[1786968921,191392,155119.5],[1786969221,191391.9,155119.5],[1786969521,191391.9,155119.5],[1786969821,191391.9,155119.5],[1786970121,191392,155119.5],[1786970421,191391.9,155119.5],[1786970721,191391.9,155119.5],[1786971021,191391.8,155119.5],[1786971321,191391.8,156070.5],[1786971621,191391.6,156070.5],[1786971921,191391.5,154166],[1786972221,191391.4,154166],[1786972521,191391.2,154004.6],[1786972821,191391.2,154003.7],[1786973121,191391.4,154004.6],[1786973421,191391.4,154004.6],[1786973721,191391.4,154004.6],[1786974021,191391.4,154004.6],[1786974321,191391.2,154004.6],[1786974621,191391.2,154004.6],[1786974921,191391,154004.6],[1786975221,191390.9,154004.7],[1786975521,191390.9,154004.7],[1786975821,191390.8,154004.6],[1786976121,191390.8,154004.6],[1786976422,191390.7,154004.6],[1786976722,191390.6,154004.6],[1786977021,191390.4,154003.6],[1786977322,191390.3,154003.6],[1786977621,191390.1,154003.6],[1786977922,191390.1,154003.6],[1786978222,191390.1,154003.6],[1786978521,191390.1,154003.6],[1786978821,191389.8,154003.6],[1786979121,191389.7,154003.6],[1786979421,191389.3,154003.6],[1786979721,191389.1,154003.6],[1786980021,191388.9,154003.6],[1786980321,191388.9,154003.6],[1786980621,191389.1,154003.7],[1786980921,191390.1,154003.7],[1786981221,191390.1,154003.7],[1786981521,191390.1,154003.7],[1786981821,191390.1,154003.7],[1786982121,191390.1,154003.7],[1786982421,191390.6,154003.9],[1786982721,191390.7,154003.9],[1786983021,191390.7,154004.1],[1786983321,195317.8,154004.1],[1786983621,195317.5,154004.2],[1786983921,195317.3,154004.2],[1786984221,195317.2,154004.1],[1786984521,195317.1,154004.1],[1786984821,195317,154004.1],[1786985122,195317,154004.1],[1786985421,195317,154004.1],[1786985721,195317,154004.1],[1786986021,195316.6,154004],[1786986322,195316.6,154004],[1786986621,195316.6,154004],[1786986921,195316.6,154004],[1786987221,195316.5,154004],[1786987521,195316.3,154004],[1786987821,195316.4,154004],[1786988121,195316.4,154004],[1786988421,195316.3,154004],[1786988721,195316,154004],[1786989021,195315.9,154004],[1786989301,195315.9,154004.1],[1786989622,195315.9,154004.1],[1786989921,195315.9,154004.1],[1786990222,195316,154004.1],[1786990521,195315.8,154004.1],[1786990822,195315.7,154004.1],[1786991121,195315.4,154004],[1786991421,195315.4,154004],[1786991721,195315.4,154004],[1786992021,195315.3,154004],[1786992321,195315.3,154004],[1786992621,195315.4,154004],[1786992922,195315.2,154004],[1786993222,195315.7,154003.4],[1786993521,195316,154003.4],[1786993822,195316,154003.4],[1786994121,195316,154003.4],[1786994421,195316,154003.4],[1786994721,195316,154003.4],[1786995021,195315.9,154003.4],[1786995321,195315.9,154003.4],[1786995621,195315.7,154003.4],[1786995921,195316,154003.4],[1786996221,195316,154003.4],[1786996521,195316,154003.4],[1786996821,195316,154003.4],[1786997121,195316,154003.4],[1786997421,195316,154003.4],[1786997721,195316,154003.4],[1786998021,195315.9,154003.4],[1786998321,195315.9,154003.4],[1786998621,195315.8,154003.4],[1786998921,195315.8,154003.4],[1786999221,195315.8,154003.4],[1786999521,195315.8,154003.4],[1786999822,195315.7,154003.4],[1787000122,195315.7,154003.4],[1787000421,195315.8,154003.4],[1787000721,195315.8,154003.4],[1787001021,195315.8,154003.4],[1787001321,195315.8,154003.4],[1787001621,195315.7,154003.4],[1787001921,195315.8,154003.4],[1787002221,195315.8,154003.5],[1787002521,195315.8,154003.5],[1787002821,195315.8,154003.5],[1787003121,195315.8,154003.5],[1787003421,195315.8,154003.5],[1787003721,195315.8,154003.5],[1787004021,195315.8,154003.5],[1787004321,195315.8,154003.5],[1787004621,195315.8,154003.5],[1787004922,195315.8,154003.5],[1787005221,195315.7,154003.5],[1787005521,195315.7,154003.5],[1787005821,195315.7,154003.5],[1787006121,195315.8,154003.5],[1787006421,195315.8,154003.5],[1787006721,195315.7,154003.5],[1787007021,195315.7,154003.5],[1787007321,195315.7,154003.5],[1787007621,195315.7,156069.1],[1787007921,195315.7,156069.1],[1787008221,195315.7,156069.1],[1787008521,195315.7,156069.1],[1787008821,195315.7,156069.1],[1787009121,195315.8,156069.1],[1787009422,195315.8,156069.2],[1787009721,195315.8,156069.2],[1787010021,195315.6,156069.2],[1787010321,195315.5,156069.2],[1787010621,195315.5,156069.2],[1787010921,195315.5,156069.2],[1787011221,195315.5,156069.2],[1787011521,195315.4,156069.2],[1787011821,195315.4,156069.2],[1787012121,195315.4,156069.2],[1787012421,195315.4,156069.2],[1787012721,195315.4,156069.2],[1787013021,191390.8,156069.3],[1787013322,191390.8,156069.3],[1787013621,191390.8,156069.4],[1787013921,191390.8,156069.4],[1787014221,191390.8,156069.4],[1787014522,191390.8,156069.4],[1787014821,191390.6,156069.4],[1787015121,191390.6,156069.4],[1787015421,191390.8,156069.5],[1787015721,191390.8,156069.5],[1787016021,191390.8,156069.4],[1787016321,191390.8,156069.4],[1787016621,191390.8,156069.4],[1787016921,191390.8,156069.4],[1787017221,191390.7,156069.6],[1787017521,191390.5,156069.6],[1787017821,191390.4,156069.6],[1787018121,191390.1,156069.6],[1787018421,191390.5,156069.3],[1787018721,191390.5,156069.3],[1787019021,191390.5,156069.5],[1787019321,191390.5,156069.5],[1787019621,191390.3,156069.6],[1787019921,191390,156069.7],[1787020221,191390,156069.7],[1787020521,191390,156069.7],[1787020821,191390,156069.6],[1787021121,191389.8,156069.7],[1787021421,191389.7,156069.8],[1787021721,191389.7,156069.3],[1787022021,191389.7,156069.5],[1787022321,191389.7,156069.5],[1787022621,191389.7,156069.5],[1787022921,191389.7,156069.5],[1787023221,191389.6,156069.6],[1787023521,191389.4,156069.6],[1787023821,191389.6,156069.6],[1787024121,191389.6,156069.6],[1787024422,191389.6,156069.6],[1787024721,191389.6,156069.6],[1787025021,191389.6,156069.6],[1787025322,191389.6,156069.6],[1787025621,191389.6,156069.6],[1787025921,191389.4,156069.6],[1787026221,191389.4,156069.6],[1787026521,191389.4,156069.6],[1787026821,191389.4,156069.6],[1787027121,191389.6,156069.6],[1787027421,191388.8,156069.6],[1787027722,191388.8,156069.6],[1787028021,191388.3,156069.6],[1787028321,191388.2,156069.6],[1787028621,191388,156069.6],[1787028921,191388.2,156069.6],[1787029221,191387.9,156069.6],[1787029521,191387.7,156069.6],[1787029821,191387.7,156069.6],[1787030121,191387.7,156069.6],[1787030421,191387.2,156069.6],[1787030721,191386.6,156069.6],[1787031021,191386.6,156069.6],[1787031321,191386.6,156069.6],[1787031621,191387.6,156069.6],[1787031921,191387.6,156069.6],[1787032222,191387.4,156069.8],[1787032521,191387.4,156069.8],[1787032821,191387.4,156069.8],[1787033121,191387.4,156069.8],[1787033421,191387.8,156069.8],[1787033721,191387.8,156069.8],[1787034021,187855.9,156069.8],[1787034322,187855.9,156069.8],[1787034621,187855.9,156069.8],[1787034922,191387.7,156069.8],[1787035221,187855.9,156069.8],[1787035521,187855.9,156069.8],[1787035821,187855.7,157659.1],[1787036121,187855.7,157659.1],[1787036421,187855.7,157659.1],[1787036721,187855.7,157659.4],[1787037021,187855.7,157659.4],[1787037321,187855.7,157659.4],[1787037621,187855.7,157659.4],[1787037921,187855.7,157659.4],[1787038221,187855.7,157659.4],[1787038521,187855.7,157659.4],[1787038821,187855.5,157659.4],[1787039121,187855.5,157659.4],[1787039421,187855.5,157659.4],[1787039721,187855.5,157659.4],[1787040021,187855.4,157659.4],[1787040321,187855.4,157659.4],[1787040621,187855.4,157659.4],[1787040921,187855.4,157659.4],[1787041221,187855.5,157659.4],[1787041521,187855.5,157659.4],[1787041821,187855.5,157659.4],[1787042121,187855.5,157659.4],[1787042421,187855.3,157659.4],[1787042721,187855.2,157659.4],[1787043021,187855.2,157659.4],[1787043321,187855.1,157659.4],[1787043621,187855,157659.4],[1787043921,187854.9,157659.4],[1787044221,187854.9,157659.4],[1787044521,187854.9,157659.4],[1787044821,187854.9,157659.4],[1787045121,187854.8,157659.4],[1787045421,187854.8,157659.4],[1787045721,187854.7,157659.4],[1787046021,187854.6,157659.4],[1787046321,187854.6,157659.4],[1787046621,187854.9,157659.4],[1787046921,187854.9,157659.4],[1787047221,187854.6,165000],[1787047521,187854.9,165000],[1787047821,187854.9,165000],[1787048121,187854.9,165000],[1787048421,187855.6,165000],[1787048721,187855.6,165000],[1787049021,187855.6,165000],[1787049321,187855.6,165000],[1787049621,187855.8,165000],[1787049921,187855.9,165000],[1787050221,187855.9,165000],[1787050521,187855.9,165000],[1787050821,187855.9,165000],[1787051121,191224.8,165000],[1787051421,191387.8,165000],[1787051721,191387.8,165000],[1787052021,191387.7,165000],[1787052321,191387.7,165000],[1787052621,191387.7,165000.2],[1787052921,191387.7,165000.2],[1787053221,191387.7,165000.2],[1787053521,191387.8,165000.2],[1787053821,191387.8,165000.2],[1787054121,191387.8,165000.2],[1787054421,191387.7,165000.2],[1787054722,191387.7,165000.2],[1787055021,191387.7,165000.2],[1787055321,191389.5,165000.2],[1787055622,191389.6,165000.2],[1787055921,191389.6,165000.2],[1787056221,191389.6,165000.3],[1787056522,191389.6,165000.4],[1787056821,191387.6,165000.4],[1787057121,191387.6,165000.4],[1787057422,191387.6,165000.4],[1787057722,191387.5,165000.4],[1787058021,191387.2,165000.4],[1787058321,191387,165000.4],[1787058621,191386.9,165000.4],[1787058921,191386.9,165000.4],[1787059221,191386.9,165000.5],[1787059522,191386.8,165000.5],[1787059821,191386.7,165000.5],[1787060122,191386.7,165000.5],[1787060422,191386.4,165000.4],[1787060721,191386.2,165000.4],[1787061021,191386.2,165000.4],[1787061322,191386.2,166319.8],[1787061621,191386.1,166319.8],[1787061921,191385.9,166319.8],[1787062221,191385.9,166319.8],[1787062521,191385.7,165699],[1787062821,191385.5,165699],[1787063122,191385.2,165000.4],[1787063421,191385.2,165000.4],[1787063721,191385.3,165000.4],[1787064021,191385.2,165000.4],[1787064321,191385,165000.4],[1787064621,191385,165000.4],[1787064921,191384.9,165000.4],[1787065221,191384.9,165000.4],[1787065521,191384.7,165000.5],[1787065822,191384.4,165000.5],[1787066122,191384.4,165000.6],[1787066421,191384,165000.6],[1787066721,191383.5,165000.6],[1787067021,191383.4,165000.6],[1787067321,191383.4,165000.6],[1787067621,191383.1,165000.6],[1787067921,191382.9,165000.6],[1787068222,191382.8,165000.6],[1787068521,191382.8,165000.7],[1787068821,191382.4,165000.7],[1787069121,191382.5,165000.7],[1787069421,191382.4,165000.7],[1787069721,191382.5,165000.7],[1787070022,191382.4,165000.8],[1787070321,191382.3,165000.8],[1787070621,191382.3,165000.8],[1787070922,191382.1,165000.8],[1787071221,191382.1,165000.8],[1787071521,191381.9,165000.8],[1787071821,191381.9,165000.8],[1787072121,191381.8,165000.8],[1787072421,191381.8,165000.8],[1787072721,191381.8,165000.8],[1787073021,191381.9,165000.7],[1787073321,191381.9,165000.6],[1787073621,191381.9,165000.5],[1787073922,191381.9,165000.5],[1787074201,191381.9,165000.5],[1787074521,191381.9,165000.5],[1787074821,191381.9,165000.5],[1787075121,191381.9,165000.5],[1787075421,191381.9,165000.5],[1787075722,191381.9,165000.6],[1787076022,191381.9,165000.7],[1787076321,191381.7,165000.7],[1787076621,191381.5,165000.6],[1787076921,191381.5,165000.7],[1787077221,191381.5,165000.7],[1787077522,191381.5,165000.7],[1787077821,191381.5,165000.7],[1787078121,191381.5,165000.8],[1787078421,191381.4,165000.9],[1787078721,191381.4,165000.9],[1787079021,191381.5,165000.9],[1787079322,191381.5,165000.9],[1787079622,191381.4,165000.8],[1787079921,191381.4,165001],[1787080221,191381.4,165001],[1787080521,191381.5,165001],[1787080821,191381.5,165001],[1787081121,191381.5,165001],[1787081421,191381.5,165001],[1787081721,191381.5,165001],[1787082021,191381.4,165001],[1787082321,191381.4,165001],[1787082621,191381.5,165001],[1787082921,191381.5,165001.1],[1787083221,191380.8,165001],[1787083521,191380.8,165001],[1787083821,191380.8,165000.9],[1787084121,191380.5,165000.9],[1787084421,191379.9,165000.6],[1787084722,191379.5,157659.1],[1787085021,191379.5,157659.1],[1787085321,191379.3,157659.2],[1787085621,191379,154002.9],[1787085921,191379.3,120362.1],[1787086221,191379.4,120362.1],[1787086521,191379.3,120362.1],[1787086821,191379.2,120362.2],[1787087121,191379,120362.2],[1787087422,191379,120362.2],[1787087721,191379,120362.2],[1787088021,191378.6,120362.2],[1787088321,191378.4,120362.2],[1787088621,191378.4,120362.2],[1787088921,191378.1,120362.3],[1787089201,191377.4,120362.4],[1787089521,191377.4,120362.5],[1787089821,191377.4,120362.5],[1787090121,191377.4,120362.6],[1787090421,191377.1,120362.6],[1787090721,191377.1,120362.6],[1787091021,191377,120362.8],[1787091321,191377,120362.8],[1787091621,191376.5,120362.7],[1787091921,191376.7,120362.7],[1787092221,191376.7,120362.8],[1787092521,191376.7,120362.8],[1787092821,191376.5,120362.7],[1787093122,191376.5,120363],[1787093421,191376.5,120362.9],[1787093723,191376.5,120363],[1787094021,191376.7,120362.3],[1787094321,191376.6,120362.3],[1787094621,191376.2,120362.4],[1787094921,191376.2,120362.5],[1787095221,191376,120362.4],[1787095521,191375.9,120362.7],[1787095821,191375.9,120362.7],[1787096121,191376,120362.9],[1787096422,191376,120362.9],[1787096722,191376.2,120362.9],[1787097021,191376.2,120362.9],[1787097321,191376.2,120362.9],[1787097621,191375.8,120362.9],[1787097921,191375.8,120362.9],[1787098221,191375.8,120362.9],[1787098521,191375.8,120362.9],[1787098821,191375.7,120362.9],[1787099121,191375.9,120362.8],[1787099421,191375.9,120362.8],[1787099722,191375.5,120362.8],[1787100021,191376.2,120362.7],[1787100321,191376.2,120362.7],[1787100621,191376.2,120362.7],[1787100921,191376.1,120362.7],[1787101221,191375.7,120362.7],[1787101521,191375.7,120362.7],[1787101821,191375.7,120362.7],[1787102126,191375.7,120362.7],[1787102406,191375.4,120362.7],[1787102706,191375,120362.7],[1787103006,191375.5,120362.7],[1787103306,191375.7,120362.7],[1787103606,191375.5,120362.5],[1787103906,191374.9,120362.7],[1787104206,191375.7,120362.7],[1787104506,191374.9,120362.9],[1787104806,191374.5,120362.9],[1787105107,191374.6,120362.9],[1787105406,184273.3,120362.9],[1787105706,184273.3,120362.9],[1787106006,184273.3,120362.9],[1787106306,184273.1,120362.9],[1787106606,184273.1,120362.9],[1787106906,184272.9,120362.9],[1787107206,184272.6,120362.8],[1787107507,179998.7,120362.8],[1787107806,179998.7,120362.8],[1787108107,179998.5,120362.8],[1787108406,179998.5,120362.8],[1787108706,179998.1,120362.8],[1787109006,179997.9,120362.8],[1787109306,179997.7,120362.8],[1787109606,179997.5,120362.8],[1787109906,179997.4,123344.6],[1787110206,179997.4,123344.7],[1787110507,179997.4,123344.7],[1787110806,179996.9,123344.7],[1787111106,179996.9,123344.7],[1787111426,179996.9,123344.7],[1787111726,179997,123344.7],[1787112006,179996.8,123344.7],[1787112306,176946.2,123344.7],[1787112606,176946.2,123344.7],[1787112906,179894.4,123344.7],[1787113206,174331.4,123344.7],[1787113506,165334.2,123344.7],[1787113807,165334.1,123344.7],[1787114106,165334,123344.7],[1787114406,165333.9,123344.7],[1787114706,165333.8,123344.7],[1787115006,165333.7,123344.7],[1787115306,165333.8,123344.7],[1787115606,165333.7,123344.7],[1787115906,165333.8,123344.7],[1787116206,165333.8,123344.7],[1787116506,164714.5,123344.7],[1787116806,165333.6,123344.7],[1787117106,165333.4,123344.7],[1787117406,165333.4,123344.7],[1787117706,165333.4,123344.7],[1787118006,165333.4,123344.7],[1787118306,165333.2,123344.7],[1787118606,165333.2,123344.7],[1787118926,165333.2,123344.7],[1787119206,165333.1,123344.7],[1787119506,165333.1,123344.7],[1787119806,165333,123344.7],[1787120106,161134,123344.7],[1787120406,161133.9,123344.7],[1787120706,161133.9,123344.7],[1787121006,164807.9,123344.7],[1787121306,165332.8,123344.7],[1787121606,165332.6,123344.7],[1787121906,165332.3,123344.7],[1787122207,165332,123344.8],[1787122506,165332,123344.8],[1787122806,165331.8,123344.8],[1787123106,165331.6,123344.8],[1787123406,165331.6,123344.8],[1787123706,165331.5,123344.8],[1787124006,165331.6,123344.7],[1787124306,165331.6,123344.7],[1787124606,165331.6,123344.7],[1787124906,165331.6,123344.7],[1787125206,165331.6,123344.7],[1787125507,165331.6,123344.7],[1787125826,165331.6,123344.7],[1787126106,165331.6,123344.7],[1787126406,165331.6,123344.7],[1787126707,165331.6,123344.7],[1787127006,165331.6,123344.7],[1787127306,165331.6,123344.8],[1787127606,165331.6,123344.9],[1787127907,165331.6,123344.9],[1787128207,165331.6,123344.9],[1787128507,165331.6,123344.9],[1787128806,165331.7,123344.9],[1787129106,165331.7,123345],[1787129406,165331.7,123345],[1787129706,165331.7,123345],[1787130007,165331.7,123345],[1787130306,165332.1,123345],[1787130606,165332.1,123345.2],[1787130906,165332.1,123345.2],[1787131207,165332.7,123345.2],[1787131506,165332.3,123345.2],[1787131806,165332.2,123345.4],[1787132106,165332.1,123345.4],[1787132406,165333.5,126320.7],[1787132707,165333.5,127187],[1787133006,165333.5,127187],[1787133306,165332.6,123345.3],[1787133607,165332.6,124527.7],[1787133907,165332.7,160000.1],[1787134206,165333.5,160000.3],[1787134506,165333.6,160000.2],[1787134806,165333.6,160000.2],[1787135107,165333.6,160000.2],[1787135406,165333.6,160000.2],[1787135706,165333.6,160000.2],[1787136007,165333.6,160000.2],[1787136306,165333.6,160000.2],[1787136606,165333.6,160000.2],[1787136906,165333.6,160000.2],[1787137206,165333.6,160000.2],[1787137506,165333.6,160000.2],[1787137807,165333.6,160000.2],[1787138106,165333.6,160000.2],[1787138407,165333.6,160000.2],[1787138706,165333.6,160000.3],[1787139007,164800.3,129454.5],[1787139306,164800.3,129454.5],[1787139607,164800.3,123345.3],[1787139906,164800.3,123345.3],[1787140206,164800.3,123345.3],[1787140507,164800.3,123345.3],[1787140807,164800.3,123344.8],[1787141106,164800.3,123344.8],[1787141406,164800.3,123344.8],[1787141726,164800.3,123344.9],[1787142007,164800.3,123344.8],[1787142306,164800.2,123697.2],[1787142606,164800.2,123697.2],[1787142907,164800.3,123697.2],[1787143206,164800.3,123697.2],[1787143506,164800.3,123697.2],[1787143806,164800.2,123697.2],[1787144108,164800.2,123344.8],[1787144406,164800.2,123344.8],[1787144706,164800.2,123344.8],[1787145007,164800.2,123344.8],[1787145307,164800.2,123344.8],[1787145606,164800.2,123344.8],[1787145906,164800.3,123344.8],[1787146206,164800.3,123344.8],[1787146506,164800,123344.8],[1787146806,160654.4,123344.7],[1787147107,160654.4,123344.8],[1787147406,160654.4,123345],[1787147706,160654.4,123345],[1787148006,160654.4,123344.9],[1787148326,160654.4,123344.7],[1787148606,160654.4,123344.7],[1787148907,160654.4,123344.7],[1787149206,160654.2,123344.7],[1787149507,160654,123344.7],[1787149806,160654,123344.7],[1787150106,160654.4,123344.7],[1787150406,179997.2,123344.7],[1787150707,179997.2,132675.8],[1787151006,179997.2,123344.7],[1787151307,179997.2,170000.1],[1787151606,179997,123344.6],[1787151907,179996.7,126089],[1787152206,179996.7,126089],[1787152507,179996.6,123344.6],[1787152808,179996.4,123344.7],[1787153106,179996.3,123344.7],[1787153406,179996.1,123344.8],[1787153706,179995.8,123344.8],[1787154006,179995.6,126177.5],[1787154306,179995.4,126177.5],[1787154606,179994.8,126177.5],[1787154907,179994.8,126177.5],[1787155506,179993.8,126177.9],[1787155807,179994.2,126177.9],[1787156106,179994.2,126177.9],[1787156406,174612.4,126178.1],[1787156707,174612.2,126178.1],[1787157006,174612.1,126178.1],[1787157306,174611.5,126178.1],[1787157606,174611.3,126178.1],[1787157906,174611.1,126178],[1787158206,174610.9,126178],[1787158507,174610.9,126178],[1787158806,174610.7,126178],[1787159126,174610.7,126178],[1787159406,174610.7,126178],[1787159686,174610.7,126178],[1787159986,174610.7,126178],[1787160286,174610.9,126178],[1787160646,174610.9,126178],[1787160946,174610.9,126178],[1787161246,174610.9,126177.4],[1787161546,174610.9,126177.4],[1787161846,174610.8,126177.4],[1787162147,174610.8,126177.4],[1787162446,174610.6,126177.4],[1787162747,174610.6,126177.4],[1787163046,174610.6,126177.5],[1787163347,174610.4,126177.5],[1787163646,174610.4,126177.4],[1787163946,174610.4,126177.4],[1787164246,174610.4,126177.4],[1787164546,174610.4,126177.5],[1787164846,174610.4,126177.4],[1787165146,174610.4,126177.4],[1787165446,174610.4,126177.5],[1787165746,174610.4,126177.5],[1787166046,174610.4,126177.4],[1787166347,174610.4,126177.4],[1787166646,174610.4,126177.5],[1787166946,174610.4,126177.5],[1787167246,174610.4,126177.5],[1787167546,174610.4,126177.5],[1787167846,174610.4,126177.6],[1787168146,174610.4,126177.6],[1787168446,174610.4,126177.5],[1787168746,174610.4,126177.5],[1787169046,174610.4,126177.6],[1787169346,169767.1,126177.6],[1787169646,169766.9,126177.6],[1787169946,169767,126177.6],[1787170246,169767,126177.6],[1787170546,174610.4,126177.6],[1787170846,174610.3,126177.6],[1787171446,174610.4,126177.6],[1787171746,174610.4,126177.6],[1787172046,174610.2,126177.6],[1787172346,174610.1,126177.6],[1787172646,174609.9,126177.6],[1787172946,174610.1,126177.6],[1787173246,174609.8,126177.7],[1787173546,174609.7,126177.9],[1787173846,174609.7,126177.9],[1787174146,174609.8,126178],[1787174446,174610.4,126177.9],[1787174746,174610.2,126177.9],[1787175046,174610.4,126177.9],[1787175346,174610.4,126177.9],[1787175646,174610.4,126177.9]],"hourly":[],"daily":[]}}