{"bazaar":{"raw":[[1784152214,1499799.7,1260135.7],[1784162714,1456515.4,1238984.1],[1784163914,1456514.6,714932.6],[1784166014,1456512.7,820703.7],[1784167214,1456512.8,852497.2],[1784172914,1456510.8,938647.2],[1784174714,1456509.1,938647.7],[1784205614,1456499.2,938656.7],[1784208614,1456498.2,938657.3],[1784209214,1456497.6,938657.3],[1784222114,1445898.4,964556.2],[1784222414,1407299.3,964556.2],[1784223014,1407298.5,964556.4],[1784223314,1407298.4,964556.4],[1784223614,1407298.3,964556.4],[1784225434,1407296.7,964558.1],[1784225714,1407296.7,964558.1],[1784231114,1407296.2,986696.2],[1784232014,1407295.7,986699.8],[1784281214,1247240.7,1045857.2],[1784282414,1228187.7,1048513.4],[1784283614,1228187.4,1052031],[1784284814,1228187.1,1045125.3],[1784338814,1229148,1065404.7],[1784339114,1229147.6,1065920.2],[1784339414,1229148,1066511.9],[1784340314,1229146.9,1066993],[1784343314,1229146.1,1065658.5],[1784344814,1229147.3,1064857],[1784372714,1247406,1076887.2],[1784382014,1406000,1089737.2],[1784383214,1406000,1091016.1],[1784383514,1406000,1090978.2],[1784385614,1405999.9,1098827.5],[1784385914,1405999.9,1098827.5],[1784388014,1405999.6,1118021.5],[1784390134,1405999.6,1113124.3],[1784394314,1390399.5,1151151.7],[1784396114,1390399.1,1079115.1],[1784398834,1402911,1073987.4],[1784402114,1405999.5,1073988.6],[1784403014,1405999.5,1073990.2],[1784441414,1347860.9,1102520.1],[1784451614,1299996.8,1100063.9],[1784451914,1299996.8,1100063.9],[1784452554,1299996.2,1100064.4],[1784454014,1299996.2,1100065.5],[1784454614,1299996.1,1100065.4],[1784455814,1299996.2,1100065.6],[1784458514,1299997,1100065.9],[1784459114,1296921.2,1100065.9],[1784463614,1280003.7,1100065.9],[1784495714,1406956.4,1117978.3],[1784496914,1456500.8,1119751],[1784502614,1462311.4,1134195.7],[1784516334,1499991.9,1174303.8],[1784517014,1499991.6,1215008.6],[1784517314,1499991.6,1215662.8],[1784519414,1472916.1,1215476],[1784520014,1472915.9,1215476],[1784523614,1472914.3,1223285.2],[1784525114,1472914,1229258.8],[1784539254,1329901,1117850.9],[1784547354,1312645.6,1134905.8],[1784548254,1312645.6,1134906.1],[1784551554,1294871.7,1134907],[1784552154,1294871.7,1135724.2],[1784556954,1294871.3,1140240],[1784558454,1294871.2,1147446.1],[1784568374,1294870.8,1164425.4],[1784568954,1294871.2,1164425.4],[1784569254,1294871.2,1166532.7],[1784569554,1294485.5,1168087.3],[1784569854,1279848.4,1168087.3],[1784570454,1273646.7,1168016.5],[1784571054,1273646.5,1161654.1],[1784574954,1396483.5,1163444.9],[1784578254,1448545.8,1187166.6],[1784579154,1448545.6,1187692],[1784610954,1326318.6,1187696.3],[1784623254,1326318.3,1187696.9],[1784627154,1326318.3,1187697.2],[1784632854,1326317.7,1189253.5],[1784675474,1326317,1192245.7],[1784678154,1326316.9,1193101.7],[1784683854,1326315.7,1198950.4],[1784685654,1326315.5,1198950.4],[1784688354,1326315.3,1198950.4],[1784688654,1326315.3,1198950.4],[1784688954,1326315.8,1198950.4],[1784690714,1326315.9,1198950.5],[1784691314,1326315.7,1198950.3],[1784695514,1326314.1,3001.8],[1784697614,1326314.1,4590.2],[1784698514,1326314.1,3607],[1784723714,1326313.9,67193.1],[1784730914,1264314.3,9827.4],[1784733014,1239204.8,9773.7],[1784737514,1264314.3,10672.1],[1784739914,1264314.3,11443.9],[1784740814,1264314.2,11575.4],[1784741714,1264314.2,11534.6],[1784743214,1264313.8,12701.6],[1784745614,1240460.7,17384.8],[1784746214,1264314.2,19925.2],[1784764814,1499999,22514.8],[1784784014,1599997.5,27069.6],[1784787334,1599997.5,30568],[1784789234,1599997.5,29091.6],[1784791814,1599997.4,27730.1],[1784797514,1599997.3,22564.2],[1784799614,1599997.4,23434.1],[1784799914,1599997.4,23434.1],[1784802914,1599997.4,24279.1],[1784845514,1700000,16636.5],[1784853314,1847583.4,18686.7],[1784853934,1847583.3,19536.5],[1784854814,1847581.9,19348],[1784856014,1847580.7,18901.9],[1784858414,1847583.1,12816.7],[1784859914,1847583.4,12816.7],[1784861114,1847582.8,12641.7],[1784861714,1847582.3,12641.7],[1784862014,1847581.5,12641.7],[1784863514,1847580.9,13519.4],[1784864114,1847580.7,13445.2],[1784866814,1847577.3,13016.7],[1784878514,1757143.1,14534.8],[1784901914,1499613.4,14032],[1784902514,1499998.9,14980.4],[1784913914,1466668.3,10902.7],[1784915434,1466667.5,11147.5],[1784917514,1466666.5,11442.6],[1784953514,1373597.1,15048.1],[1784957114,1373596.2,13701.3],[1784960414,1373595.4,11493.7],[1784962814,1373595.2,12565.6],[1784971514,1373594.5,11002],[1784972714,1373594.5,11002],[1784973014,1373594.5,11002],[1784976614,1373594.4,8861.4],[1784979614,1373594.4,8761.9],[1785015074,1373593.4,2427.6],[1785015974,1373594.7,5202],[1785016574,1373594.7,5381.1],[1785017474,1373594.7,4697.1],[1785018674,1373594.8,5446.2],[1785019274,1373594.8,5022.9],[1785021674,1352916.9,5413.6],[1785029174,1373594.4,3424.6],[1785029474,1373594.4,3408.3],[1785030374,1373594.4,2950.8],[1785031574,1373594.4,2950.8],[1785032774,1373594.4,2934.5],[1785035174,1373594.3,3261.3],[1785036974,1373594.4,4061.2],[1785037874,1373594.4,4061.2],[1785040574,1373594.4,4428.3],[1785041774,1373594.3,11620.8],[1785044174,1373594.4,11556.4],[1785054361,1352917,11636.9],[1785072361,1334305.9,13116.1],[1785079861,1334305.6,14767.6],[1785086461,1334305.7,15893.6],[1785087961,1334305.7,14929.7],[1785093061,1334305.5,15771.9],[1785093381,1334305.5,15723.6],[1785106861,1334304.5,13599.3],[1785125761,1317552.6,10186.2],[1785130261,1317552.6,8489.1],[1785136521,1317552.3,8343.4],[1785145821,1317551.6,10992.6],[1785147621,1317552,10879.8],[1785152121,1317552.4,10799.2],[1785181521,1334304.3,7225.2],[1785185721,1334304.2,6884.4],[1785191421,1334303.5,7582],[1785192921,1334302.7,7484.7],[1785194721,1334301.6,7630.6],[1785205221,1334302.3,7760.3],[1785207021,1334302.3,7695.5],[1785208221,1334301.8,8068.1],[1785237621,1320871.6,6738.4],[1785239721,1320871.6,6705.9],[1785244221,1334301.8,6608.5],[1785249921,1334301.4,7273.9],[1785251721,1334301.7,7063],[1785253521,1334301.7,6981.8],[1785256221,1334301.7,6754.6],[1785256521,1334301.7,6852],[1785257121,1334301.4,6852],[1785260721,1334302.1,8084.4],[1785266721,1334301.3,9411.1],[1785271821,1334301.4,9055.4],[1785294921,1334300.6,1124503.2],[1785299721,1334300.4,1131385.1],[1785302121,1334300.4,1130936.5],[1785306021,1334300.1,1133666.2],[1785307521,1334300.4,1133568.9],[1785310221,1334300.2,1133471.1],[1785315621,1334299.9,1140176.9],[1785319821,1334299.8,1140050.9],[1785320421,1334299.7,1147404.4],[1785320721,1334299.8,1147507.9],[1785326121,1334298.9,1147985],[1785373261,1299999.9,1146281],[1785375661,1299999.4,1145588.6],[1785393661,1299995.7,1127815.3],[1785417061,1299997,1129115.5],[1785418261,1299997,1127529.9],[1785434781,1299994.7,1148046],[1785435061,1299994.5,1148613.1],[1785483661,1220110,1146854.9],[1785488161,1220110,1147099.9],[1785488461,1220110,1147099.9],[1785490861,1220109.8,1147206.8],[1785504661,1197490.5,1142492],[1785530481,1197490.2,988801.4],[1785535281,1220110.2,988677.4],[1785536161,1220110.2,990964.7],[1785547861,1299999.3,1001031.2],[1785550861,1299998.9,1000977.9],[1785594061,1272622.3,1025741.4],[1785600961,1272620.1,1031233.5],[1785601861,1272620.1,1034759.1],[1785602461,1272620.3,1046663.2],[1785603361,1272620.3,1047964.6],[1785605761,1272624.5,1049815.6],[1785606661,1299999.3,1078999.3],[1785611461,1399999.9,1078999.7],[1785618661,1599997.8,1085008.1],[1785618961,1599997.8,1085008.3],[1785621361,1599993.5,1086199],[1785630961,1461896.3,1086360.9],[1785639061,1308109.1,1086361.8],[1785649561,1308108.1,1097450],[1785651361,1308108,1097450.3],[1785654061,1308108.3,1097450.9],[1785663061,1308107.6,1097452.7],[1785663961,1307967.1,1097453.1],[1785665161,1308107.6,1097453.1],[1785668161,1308106.8,1097453.4],[1785672061,1308107.8,1097453.4],[1785708961,1283279.1,1180000.9],[1785719761,1287026.3,1180000.3],[1785747401,1287025.6,1097456.3],[1785755161,1287026.4,1097455.9],[1785762361,1308091.5,1106161.6],[1785762661,1308091.5,1105146.9],[1785764161,1308091.5,1106935.5],[1785768061,1308091.6,1113793.2],[1785769561,1308091.9,1119703.3],[1785773181,1308094.2,1135626.7],[1785779461,0,1152443.3],[1785780061,1999999.6,1152443.2],[1785780361,1999999.1,1152443],[1785780661,1999998.3,1152442.7],[1785781261,1999997,1145470.5],[1785781861,1999995.3,1142961.8],[1785815461,1799997.8,1350603.7],[1786399221,1250000,17635.8],[1786399521,1249999.8,991589.7],[1786399821,1249999.7,991343.3],[1786400121,1249999.7,991343.3],[1786400421,1249999.7,991343.3],[1786400721,1249999.6,991331.9],[1786401021,1249999.6,991331.9],[1786401321,1249999.7,991578.7],[1786401621,1249999.7,991623.1],[1786401922,1249999.7,991743.7],[1786402221,1249999.7,991623.1],[1786402521,1249999.7,991623.1],[1786402821,1249999.7,991623.1],[1786403121,1249999.7,991623.1],[1786403421,1249999.7,991623.1],[1786403721,1249999.7,991623.1],[1786404021,1249999.7,991489.8],[1786404321,1249999.7,991489.8],[1786404621,1249999.7,991489.8],[1786404921,1249999.7,991732.8],[1786405221,1249999.7,991732.8],[1786405521,1249999.7,991732.8],[1786405821,1249999.7,991732.8],[1786406121,1249999.7,991732.8],[1786406421,1249999.7,991732.8],[1786406721,1249999.6,991732.8],[1786407021,1249999.6,991732.8],[1786407321,1249999.6,991732.8],[1786407621,1249999.6,991732.8],[1786407922,1249999.4,991700],[1786408221,1249999.4,991689.1],[1786408521,1249999.3,991689.1],[1786408821,1249999.4,991689.1],[1786409121,1249999.4,991523.3],[1786409421,1249999.6,991523.3],[1786409721,1249999.6,991523.3],[1786410021,1249999.3,991523.3],[1786410321,1249999.3,991252.2],[1786410623,1249999.6,991252.2],[1786410921,1249999.6,991252.2],[1786411221,1249999.6,991217.8],[1786411521,1249999.6,991217.8],[1786411821,1249999.6,991206.3],[1786412121,1249999.6,991206.3],[1786412421,1249999.6,991206.3],[1786412721,1249999.6,991916.6],[1786413021,1249999.6,991916.6],[1786413321,1249999.6,991916.6],[1786413621,1249999.6,991916.6],[1786413921,1249999.6,992170.1],[1786414221,1249999.6,992386.3],[1786414521,1249999.6,992386.3],[1786414821,1249999.3,992386.3],[1786415121,1249999.3,992386.3],[1786415421,1249999.3,992386.3],[1786415721,1249999.3,992386.3],[1786416021,1249999.3,18097.5],[1786416322,1249999.3,18097.5],[1786416621,1249999.3,964002.9],[1786416922,1249999.3,953161.3],[1786417223,1249999.2,953161.3],[1786417521,1249999.2,953161.3],[1786417821,1249999.2,953117],[1786418121,1249999.1,965002.3],[1786418421,1249998.9,965832.2],[1786418721,1249998.9,965832.2],[1786419021,1249999.2,965832.2],[1786419321,1249999.1,965832.2],[1786419621,1249999.1,965832.2],[1786419921,1249999.1,965832.2],[1786420221,1249999,965832.2],[1786420521,1249999,965832.2],[1786420822,1249999.1,965832.2],[1786421121,1249999.1,965832.2],[1786421421,1249999.1,965796.6],[1786421721,1249999.1,953820.1],[1786422021,1249999.1,953820.1],[1786422321,1249999.1,953820.1],[1786422621,1249999.6,953820.1],[1786422921,1249999.6,973505.6],[1786423221,1249999.6,974374.3],[1786423521,1249999.6,974294.4],[1786423821,1249999.6,974294.4],[1786424121,1249999.6,973972.7],[1786424421,1249999.6,974294.4],[1786424721,1249999.6,974294.4],[1786425021,1249999.6,18396.7],[1786425321,1249999.6,18396.7],[1786425621,1249999.6,18396.7],[1786425921,1249999.6,18396.7],[1786426221,1249999.4,18396.7],[1786426522,1249999.4,18188.1],[1786426821,1249999.4,18188.1],[1786427121,1249999.4,18174.2],[1786427421,1249999.4,18160.3],[1786427721,1249999.4,18160.3],[1786428021,1249999.4,18493.9],[1786428321,1249999.4,18674.6],[1786428621,1249999.4,18660.7],[1786428921,1249999.4,18660.7],[1786429221,1249999.4,18660.7],[1786429521,1249999.4,18660.7],[1786429821,1249999.4,18660.7],[1786430121,1249999.4,18660.7],[1786430421,1249999.4,18327.1],[1786430721,1249999.4,18330.6],[1786431021,1249999.4,18288.9],[1786431322,1249999.4,18288.9],[1786431621,1228450,18052.4],[1786431921,1228450,18052.4],[1786432221,1209055.4,18052.4],[1786432521,1209055.4,18052.4],[1786432821,1209055.4,18052.4],[1786433121,1209055.4,18052.4],[1786433421,1221567.9,18052.4],[1786433721,1219001.2,15996],[1786434021,1217044,15996],[1786434322,1217664.6,15996],[1786434621,1228449.7,15996],[1786434921,1228449.7,15996],[1786435221,1228449.7,15996],[1786435521,1228449.7,15996],[1786435821,1228449.7,15996],[1786436121,1228449.7,15982],[1786436421,1228449.7,15982],[1786436722,1228449.7,15982],[1786437021,1228449.7,15982],[1786437321,1228449.7,15968],[1786437621,1228449.7,15968],[1786437921,1228449.7,15789.7],[1786438221,1228449.7,15789.7],[1786438521,1228449.7,15789.7],[1786438821,1228449.7,15789.7],[1786439121,1228449.7,15790],[1786439421,1228449.7,15776],[1786439721,1209055.3,15776],[1786440021,1209055.3,15776],[1786440321,1209055.3,15776],[1786440621,1209055.1,15776],[1786440921,1209055.1,15776],[1786441221,1209055.1,15776],[1786441521,1209055.1,15915.7],[1786441821,1209055.1,16250.9],[1786442121,1209055.1,16097.3],[1786442421,1209055.1,16097.3],[1786442721,1209055.1,15957.6],[1786443021,1209055.1,15957.6],[1786443321,1209055.1,16525.8],[1786443621,1209055.1,15981.6],[1786443921,1209055.1,15981.6],[1786444222,1192473,15981.6],[1786444521,1192473,15981.6],[1786444821,1192473,15981.6],[1786445121,1192473,15981.6],[1786445421,1206402,15981.6],[1786445722,1206402,16601.1],[1786446021,1206402,16601.1],[1786446321,1206402,16601.1],[1786446621,1209928.2,16249.2],[1786446922,1209928.2,16249.2],[1786447221,1209928.2,16249.2],[1786447522,1209928.2,16249.2],[1786447822,1209928.2,16081.7],[1786448121,1209928.2,15814],[1786448421,1220085.2,16152.1],[1786448721,1248119.5,16152.1],[1786449021,1248119.5,16152.1],[1786449321,1248119.5,16152.1],[1786449621,1248119.5,16152.1],[1786449922,1248119.5,16152.1],[1786450221,1248119.5,16109.8],[1786450521,1248119.5,16095.7],[1786450821,1249999.6,16095.7],[1786451121,1249999.6,16095.7],[1786451421,1249999.6,16095.7],[1786451721,1249999.6,16095.7],[1786452021,1249999.6,16095.7],[1786452322,1249999.6,15969.3],[1786452621,1249999.6,15969.3],[1786452921,1249999.6,15913],[1786453222,1249999.6,15913],[1786453521,1249999.6,15913],[1786453821,1249999.5,15898.9],[1786454121,1249999.5,16208.8],[1786454421,1249999.5,16208.8],[1786454721,1249999.3,16208.8],[1786455021,1249999.3,16208.8],[1786455321,1210713.8,16265.1],[1786455621,1210713.8,16265.1],[1786455921,1210713.8,16265.1],[1786456221,1210713.7,16265.1],[1786456521,1178892.5,16265.1],[1786456821,1178892.5,16602.9],[1786457121,1178892,16574.8],[1786457421,1178892,16546.6],[1786457721,1178892,16518.5],[1786458021,1178603.2,16265.1],[1786458321,1153116.8,16265.1],[1786458621,1153116.8,16265.1],[1786458921,1153116.6,16251],[1786459221,1153116.6,16419.9],[1786459521,1153116.6,16419.9],[1786459821,1153116.6,16349.6],[1786460121,1153116.6,16126.7],[1786460421,1153116.5,16126.7],[1786460721,1153116.6,15719.4],[1786461021,1153116.6,15719.4],[1786461321,1153116.6,15719.4],[1786461621,1153116.2,15705.2],[1786461921,1153116.2,15705.2],[1786462222,1153116.2,15705.2],[1786462521,1153116.2,15705.2],[1786462821,1153116.2,15847.1],[1786463121,1153116.2,15847.1],[1786463421,1153116.2,15513.1],[1786463722,1142804.4,15513.1],[1786464021,1142804.4,15286],[1786464322,1142804.4,15177.9],[1786464621,1133523.9,15008.5],[1786464922,1133523.9,15179],[1786465221,1145382.3,15150.6],[1786465522,1153116.1,7792.4],[1786465822,1167502.6,8209.2],[1786466121,1167502.6,890277.1],[1786466421,1167502.6,890187.4],[1786466721,1166863.2,890187.4],[1786467021,1166863.2,890187.4],[1786467321,1153115.9,891246.1],[1786467622,1153115.9,891159.3],[1786467922,1167502.6,891159.3],[1786468221,1167845.1,891159.3],[1786468521,1167845.1,891159.3],[1786468821,1167845.1,891159.3],[1786469121,1238468.4,891159.3],[1786469422,1237413.9,891159.3],[1786469722,1249999.3,891072.3],[1786470021,1249999.3,894820.7],[1786470321,1249999.3,895627.5],[1786470621,1249999.6,891639.2],[1786470922,1249999.6,891639.2],[1786471221,1249999.6,892352.3],[1786471521,1249999.6,896459.9],[1786471821,1249999.6,892352.3],[1786472121,1249999.6,892352.3],[1786472421,1249999.6,892352.3],[1786472721,1249999.6,892740.6],[1786473021,1249999.3,890917.7],[1786473321,1249999.3,890917.7],[1786473622,1249999.6,890553.7],[1786473921,1249999.6,890553.7],[1786474221,1249999.6,890553.7],[1786474521,1249999.6,890370.8],[1786474821,1249999.6,890370.8],[1786475121,1249999.6,890370.8],[1786475421,1249999.6,890187.4],[1786475721,1249999.6,904317.8],[1786476021,1249999.6,904317.8],[1786476321,1249999.2,904160.1],[1786476621,1219999.1,905392.1],[1786476922,1219999.3,893173.9],[1786477221,1219999.3,893173.9],[1786477521,1219999.3,897928.1],[1786477822,1219999.3,897928.1],[1786478121,1219999.3,897928.1],[1786478421,1219999.3,899448],[1786479021,1248635.9,899448],[1786479321,1248451.2,903245.5],[1786479621,1192999.4,899448],[1786479922,1192999.4,899448],[1786480221,1192999.4,899448],[1786480521,1192999.4,899512.1],[1786480821,1192999.4,899512.1],[1786481121,1192999.4,899448],[1786481421,1192999.4,899448],[1786481721,1192999.4,899383.8],[1786482021,1192999.4,899383.8],[1786482321,1168699.6,901002.6],[1786482621,1168699.6,900821.1],[1786482922,1168699.6,900821.1],[1786483221,1168699.4,900821.1],[1786483521,1174249.5,899254.8],[1786483821,1219999.8,899103.5],[1786484122,1219999.8,899103.5],[1786484422,1219999.8,899170],[1786484721,1219999.8,899170],[1786485021,1219999.8,899103.5],[1786485321,1219999.8,899103.5],[1786485621,1219999.8,899103.5],[1786485921,1249999.6,899103.5],[1786486221,1249999.6,898969.9],[1786486521,1249999.6,899036.7],[1786486821,1249999.6,898835.6],[1786487121,1219999.8,898902.8],[1786487421,1219999.8,898835.6],[1786487721,1219999.8,900401.9],[1786488021,1219999.8,901635.7],[1786488321,1219999.8,902980.9],[1786488621,1219999.8,906358.4],[1786488921,1219999.8,906456.2],[1786489221,1248187.5,907595.9],[1786489521,1248187.5,907595.9],[1786489821,1248187.5,907549.6],[1786490121,1249999.6,907549.6],[1786490421,1249999.6,906456.2],[1786490721,1249999.6,906407.4],[1786491021,1249999.6,906309.4],[1786491322,1249999.6,906407.4],[1786491621,1249999.6,906407.4],[1786491921,1249999.6,906407.4],[1786492221,1249999.6,906407.4],[1786492521,1249999.6,905458.6],[1786492821,1249999.6,905458.6],[1786493122,1249999.6,905356.3],[1786493421,1249999.5,919422.7],[1786493721,1249999.5,919422.7],[1786494021,1249999.5,918789.5],[1786494321,1249999.5,918733.2],[1786494621,1249999.5,918733.2],[1786494921,1249999.5,918676.8],[1786495221,1249999.5,919054.2],[1786495521,1249999.5,919054.2],[1786495821,1249999.5,919016.9],[1786496121,1249999.5,919016.9],[1786496421,1249999.5,918979.5],[1786496721,1249999.5,918979.5],[1786497021,1249999.4,918942],[1786497321,1249999.1,919202.7],[1786497621,1249999.1,919239.6],[1786497921,1249999.1,919202.7],[1786498221,1249999.1,938320.7],[1786498521,1249999.1,938402.3],[1786498821,1249999.1,941595.4],[1786499121,1249999.1,941221.2],[1786499421,1249999.1,939759.9],[1786499721,1249999.1,939759.9],[1786500021,1249999.1,939743.1],[1786500321,1249999.1,939743.1],[1786500621,1249999.1,939709.7],[1786500921,1249999.1,939709.7],[1786501221,1249999.1,939709.7],[1786501521,1249999.1,939661.6],[1786501821,1249999.1,939661.6],[1786502121,1249999.1,939661.6],[1786502421,1249999.1,939661.6],[1786502721,1249999.1,939661.6],[1786503021,1249999.1,939644.7],[1786503321,1249999.1,940028.2],[1786503621,1249999.1,940028.2],[1786503921,1249999.1,942069.2],[1786504221,1249999.1,942045],[1786504521,1249999.1,942045],[1786504821,1249999.1,942045],[1786505121,1249999.1,942045],[1786505421,1249999.1,942189.8],[1786505721,1249999.1,942757.8],[1786506021,1249999.1,942757.8],[1786506321,1249999,942592.2],[1786506621,1249999,942592.2],[1786506921,1249999,942592.2],[1786507221,1249999,942592.2],[1786507521,1249999,942544.3],[1786507822,1249999,943088.3],[1786508121,1249999,942544.3],[1786508421,1249999,942544.3],[1786508721,1249999,942544.3],[1786509021,1249999,942544.3],[1786509321,1249999,942544.3],[1786509621,1249999,932708.2],[1786509921,1249998.9,932708.2],[1786510221,1249999,920616.3],[1786510521,1249999,921843.6],[1786510821,1249999,921843.6],[1786511121,1249999,921843.6],[1786511421,1249999,927276.8],[1786511721,1249999,926342.3],[1786512021,1249999,926342.3],[1786512321,1249999,926342.3],[1786512621,1249999,926342.3],[1786512921,1249999,926342.3],[1786513221,1249998.9,926302.4],[1786513521,1249998.9,926302.4],[1786513821,1249998.9,926302.4],[1786514121,1249998.9,926302.4],[1786514421,1249998.9,925402.3],[1786514721,1249998.6,925402.3],[1786515021,1249998.6,925402.3],[1786515321,1249998.6,925402.3],[1786515621,1249998.6,925360.4],[1786515921,1249998.6,925360.4],[1786516222,1249998.3,922768.2],[1786516521,1249998.3,928094.5],[1786516821,1249998.2,928454.6],[1786517122,1249998.1,929290.8],[1786517422,1249998,929290.8],[1786517721,1249998,929290.8],[1786518021,1249998,929290.8],[1786518321,1249998,929256.8],[1786518621,1249998,928912.4],[1786518921,1249998,929728],[1786519221,1249998,929728],[1786519521,1249998,929728],[1786519821,1249998,929728],[1786520121,1249998,929728],[1786520421,1249998,928391.2],[1786520721,1249998,929803.5],[1786521021,1249998,927869.8],[1786521321,1249997.8,927869.8],[1786521621,1249997.8,927869.8],[1786521921,1249997.8,927869.8],[1786522221,1249997.7,928682.7],[1786522521,1249997.6,927794.1],[1786522821,1249997.4,927794.1],[1786523121,1249997.3,927794.1],[1786523421,1249997.3,927794.1],[1786523721,1249997.3,927794.1],[1786524021,1249997.3,927237.1],[1786524321,1249997.2,928161.1],[1786524621,1249997.1,928161.1],[1786524921,1249997,928161.1],[1786525221,1249996.9,928161.1],[1786525521,1247549,928161.1],[1786525821,1221497.4,928161.1],[1786526121,1221497.4,928161.1],[1786526422,1221497.4,928161.1],[1786526721,1221497.4,928161.1],[1786527021,1221497.4,928161.1],[1786527321,1221497.3,928161.1],[1786527621,1221497.2,928161.1],[1786527921,1221497.2,928385.1],[1786528221,1221497.1,928752.4],[1786528521,1221497.1,928752.4],[1786528821,1221497.1,929183.5],[1786529121,1221497.1,928969.3],[1786529421,1221497.1,930935.8],[1786529721,1221497.1,930935.8],[1786530021,1221496.9,930935.8],[1786530322,1221496.9,930935.8],[1786530621,1221496.9,930935.8],[1786530921,1221496.7,930817.9],[1786531221,1221496.3,932837.6],[1786531521,1221496.3,933202.7],[1786531821,1179998.9,933202.7],[1786532121,1179998.9,933202.7],[1786532421,1179998.7,933202.7],[1786532721,1179998.7,933202.7],[1786533021,1179998.7,933202.7],[1786533321,1179998.7,933202.7],[1786533621,1179998.7,933202.7],[1786533921,1179998.7,933316.9],[1786534221,1179998.7,933000],[1786534521,1111111,933000],[1786534821,1111111,910177.8],[1786535121,1144753.8,910177.8],[1786535421,1144367.1,909991.7],[1786535721,1111110.9,909614.2],[1786536021,1111110.7,909550.6],[1786536321,1111110.7,909550.6],[1786536622,1111110.7,909550.6],[1786536921,1111110.7,909550.6],[1786537221,1111110.7,909550.6],[1786537521,1111110.7,909550.6],[1786537821,1111110.7,909422.8],[1786538121,1111110.7,909294.2],[1786538421,1111110.7,909294.2],[1786538721,1111110.7,909294.2],[1786539021,1111110.7,909422.8],[1786539321,1111110.7,909164.7],[1786539621,1111110.7,909164.7],[1786539921,1106761.6,909164.7],[1786540221,1106761.6,909164.7],[1786540521,1097735.3,909740.8],[1786540821,1097735.3,909740.8],[1786541121,1097735.3,909550.6],[1786541421,1097735.3,909677.6],[1786541721,1098281.4,909422.8],[1786542021,1094999.4,909422.8],[1786542321,1094999.4,909422.8],[1786542621,1094999.4,909422.8],[1786542921,1094999.4,909550.6],[1786543221,1094999.4,909550.6],[1786543521,1094999.4,909550.6],[1786543821,1094999.4,909677.6],[1786544121,1094999.4,909677.6],[1786544421,1094999.4,909677.6],[1786544722,1105860,909614.2],[1786545022,1105860,909614.2],[1786545321,1105651.1,909486.8],[1786545622,1105651.1,909486.8],[1786545921,1242454,909486.8],[1786546221,1242454,909486.8],[1786546521,1242454,909486.8],[1786546821,1230095.1,909486.8],[1786547122,1249996.8,911511.7],[1786547421,1249996.8,909486.8],[1786547721,1249996.8,909486.8],[1786548021,1249996.8,909486.8],[1786548321,1249996.8,909422.8],[1786548622,1249996.8,909550.6],[1786548922,1249996.8,909550.6],[1786549221,1249996.8,909550.6],[1786549521,1249996.8,909550.6],[1786549821,1249996.8,909550.6],[1786550121,1249996.8,908837.5],[1786550421,1249996.8,906465.3],[1786550721,1249996.8,906539],[1786551021,1249996.8,906539],[1786551322,1249996.8,906539],[1786551621,1249996.8,906685.6],[1786551922,1249996.8,906685.6],[1786552221,1249996.8,906685.6],[1786552521,1249996.8,908370.5],[1786552821,1249996.8,906685.6],[1786553121,1249996.8,906685.6],[1786553421,1249996.8,906612.4],[1786553722,1249996.8,906317.2],[1786554021,1249996.7,906242.8],[1786554322,1249996.8,909568.2],[1786554621,1249996.8,909498.2],[1786554921,1249996.8,909498.2],[1786555221,1249996.4,909498.2],[1786555521,1249996.4,909498.2],[1786555821,1249996.7,909216],[1786556121,1249996.7,909216],[1786556421,1249996.7,909286.9],[1786556721,1249996.1,910456],[1786557022,1249996.6,910389.1],[1786557321,1189998.9,910389.1],[1786557601,1197498.2,910254.6],[1786557921,1111111,910187],[1786558222,1111110.2,950001.6],[1786558522,1111109.8,950001.6],[1786558821,1111108.7,950001.6],[1786559121,1111108.7,950001.5],[1786559421,1111108.7,950001.5],[1786559721,1111108.4,950001.8],[1786560021,1094997.8,950002],[1786560321,1094997.8,950002.4],[1786560622,1110882.1,950002.4],[1786560922,1111108.4,950002.6],[1786561221,1111108.4,950002.6],[1786561521,1111108.4,950002.8],[1786561821,1111108.4,950002.8],[1786562121,1111108.4,950002.9],[1786562421,1111108.2,950002.9],[1786562721,1111108.2,950003],[1786563021,1111108.2,950003],[1786563321,1111108.2,950003],[1786563621,1111108.2,950002.9],[1786563922,1111108.2,950003],[1786564221,1111107.9,950003],[1786564521,1111107.9,950002.9],[1786564821,1111107.9,950002.9],[1786565121,1111107.9,950002.9],[1786565421,1111107.9,950002.9],[1786565721,1111107.9,950002.9],[1786566021,1111107.9,950002.9],[1786566321,1111107.9,950002.9],[1786566621,1111107.9,950003.4],[1786566921,1111107.6,950003.4],[1786567222,1111107.6,950003.4],[1786567521,1111107.9,950003.4],[1786567821,1111107.4,950003.4],[1786568121,1111107.2,950003.4],[1786568421,1111107.4,950001.5],[1786568721,1111107.3,950001.5],[1786569021,1111107,950001.7],[1786569321,1111107,950001.7],[1786569621,1111107,950001.7],[1786569921,1111107,950001.7],[1786570221,1111107,950001.7],[1786570522,1111107,950001.7],[1786570821,1111107,958057.1],[1786571121,1111107.3,950001.7],[1786571421,1111107,950001.7],[1786571721,1111107.4,950001.7],[1786572021,1111107.3,950001.7],[1786572322,1111106.8,950001.9],[1786572621,1111106.8,950001.9],[1786572921,1111106.8,950001.9],[1786573221,1111106.8,950002],[1786573521,1111106.8,950002.1],[1786573821,1111106.7,950002.1],[1786574121,1111106.5,950002.1],[1786574421,1111106.5,950002.1],[1786574721,1111106.3,950002.2],[1786575021,1111106.3,950002.2],[1786575321,1111106.3,950002.4],[1786575622,1111106.1,950002.6],[1786575921,1111106.1,950002.6],[1786576221,1111106,950002.6],[1786576521,1111106,950002.6],[1786576821,1111105.9,950002.7],[1786577121,1111105.9,950002.7],[1786577421,1111105.9,950002.8],[1786577721,1111105.7,950002.8],[1786578021,1111105.7,950002.8],[1786578321,1111105.7,950002.8],[1786578621,1111105.7,950002.8],[1786578921,1111105.7,950002.8],[1786579221,1111105.6,950002.8],[1786579521,1111105.6,950002.8],[1786579821,1111105.6,950002.8],[1786580101,1111105.6,950002.8],[1786580421,1111105.4,950002.8],[1786580721,1111105.4,950002.8],[1786581022,1111105.4,950002.8],[1786581321,1111105.4,950002.8],[1786581621,1111105.6,950002.8],[1786581921,1111105.5,950002.8],[1786582221,1111105.5,950002.9],[1786582521,1111105.5,950002.9],[1786582821,1111105.5,950002.9],[1786583121,1111105.5,950002.9],[1786583421,1111105.5,950002.9],[1786583721,1111105.5,950002.9],[1786584022,1111105.5,950002.9],[1786584321,1111105.3,950002.9],[1786584622,1111105.3,950003],[1786584921,1111105.3,950003.1],[1786585221,1111105.3,950003.1],[1786585521,1111105.6,950003.1],[1786585822,1111105.6,950003.1],[1786586121,1111105.6,950003.1],[1786586421,1111105.6,950003.1],[1786586721,1111105.6,950003.1],[1786587021,1111105.6,950003.1],[1786587321,1111105.6,950003.1],[1786587621,1111105.6,950003.1],[1786587921,1111105.6,950003.1],[1786588221,1111105.6,950003.1],[1786588521,1111105.6,950003.1],[1786588821,1110879.8,950003],[1786589121,1110879.8,950003],[1786589421,1111105.6,950003],[1786589721,1110756.7,950003],[1786590021,1110986.8,950003],[1786590321,1110986.8,950003],[1786590621,1110986.8,950003.2],[1786590921,1110986.8,950003.2],[1786591201,1110986.8,950003.3],[1786591521,1110986.8,950003.3],[1786591821,1110986.8,950003.4],[1786592121,1099999.9,950003.4],[1786592421,1099999.9,950003.4],[1786592721,1099999.9,950003.4],[1786593021,1099999.8,950003.4],[1786593321,1099999.8,950003.4],[1786593621,1099999.8,950003.4],[1786593921,1099999.8,950003.4],[1786594221,1099999.9,950003.4],[1786594521,1099999.9,950003.4],[1786594821,1099999.9,950003.4],[1786595121,1099999.9,950003.3],[1786595421,1099999.9,950003.3],[1786595721,1099999.9,950003.3],[1786596021,1099999.9,950003.3],[1786596321,1099999.9,950003.3],[1786596621,1099999.9,950003.3],[1786596921,1099999.9,950003.3],[1786597221,1099999.9,950003.3],[1786597521,1099999.9,950003.3],[1786597821,1099999.9,950003.3],[1786598121,1099999.9,950003.3],[1786598421,1099999.9,950003.3],[1786598721,1099999.9,950003.3],[1786599021,1099999.9,950003.3],[1786599321,1099999.9,950003.3],[1786599621,1099999.9,950003.3],[1786599921,1099999.9,950003.3],[1786600221,1099999.9,950003.3],[1786600521,1099999.9,950003.3],[1786600821,1109467.9,950003.3],[1786601121,1109424.5,950003.3],[1786601421,1099999.9,950003.3],[1786601721,1099999.9,950003.3],[1786602021,1109925.3,950003.3],[1786602321,1109925.3,950003.3],[1786602621,1109925.3,950003.3],[1786602921,1109925.3,950003.3],[1786603221,1111105.6,950003.4],[1786603521,1111105.6,950003.4],[1786603821,1111105.6,950003.4],[1786604121,1111105.6,950003.4],[1786604421,1108791.9,950003.5],[1786604721,1108791.9,950003.5],[1786605021,1089195.7,950003.5],[1786605321,1067446.8,950003.5],[1786605621,999999,950003.5],[1786605922,999998.9,950003.4],[1786606221,999998.9,950003.4],[1786606521,999998.9,950003.3],[1786606821,999998.9,950003.3],[1786607121,999998.9,950003.3],[1786607421,999998.9,950003.3],[1786607721,999998.9,950003.3],[1786608021,999998.9,950003.3],[1786608321,999998.9,950003.3],[1786608621,999998.9,950003.3],[1786608921,999998.9,950003.3],[1786609221,999998.9,950003.3],[1786609521,999998.9,950003.3],[1786609821,999998.9,950003.3],[1786610121,999998.5,950003.5],[1786610421,999998.5,950003.5],[1786610721,994999,950003.6],[1786611021,994999,950003.6],[1786611321,994999,950003.6],[1786611621,994999,950003.6],[1786611921,994998.9,950003.6],[1786612221,994998.9,950003.6],[1786612521,994998.9,950003.6],[1786612821,994998.9,950003.6],[1786613121,994998.9,950003.6],[1786613421,994998.9,950003.6],[1786613721,990499.2,950003.6],[1786614021,990499.1,950003.6],[1786614321,990499.2,950003.6],[1786614621,990499,950003.6],[1786614921,986449.5,950003.7],[1786615221,986449.4,950003.6],[1786615521,982804.7,950003.3],[1786615821,982151.9,950001.2],[1786616121,977929.3,950001.2],[1786616421,977929.3,950001.2],[1786616722,976571.9,950001.3],[1786617021,976571.9,950001.3],[1786617321,978334.5,950001.3],[1786617621,978361.3,950001.3],[1786617921,978361.3,950001.2],[1786618221,978361.3,950001.2],[1786618521,978361.3,950001.2],[1786618821,974711.9,950001.2],[1786619122,974681.3,950001.2],[1786619421,971523.4,950001.2],[1786619721,971523.4,950001.2],[1786620021,971523.4,950001.2],[1786620321,969947.6,950001.2],[1786620621,967434.1,950001.2],[1786620921,967434.1,950001.2],[1786621221,968379.5,950001.3],[1786621522,968757.7,950001.3],[1786621821,968611.7,950001.2],[1786622121,968083.5,950001.2],[1786622421,968083.5,950001.3],[1786622721,968083.5,950001.3],[1786623021,968083.5,950001.3],[1786623321,968083.5,950001.3],[1786623621,968083.5,950001.3],[1786623921,969371,950001.3],[1786624222,969371,950001.3],[1786624522,969371,950001.3],[1786624821,969371,950001.3],[1786625122,969371,950001.3],[1786625421,969371,950001.3],[1786625721,969371,950001.3],[1786626021,969371,950001.3],[1786626321,969371,950001.3],[1786626621,969371,950001.3],[1786626921,967433.8,950001.3],[1786627221,967433.8,950001.3],[1786627522,967433.8,950001.3],[1786627821,967433.8,950001.3],[1786628121,967433.8,950001.3],[1786628421,967433.8,950001.2],[1786628721,967433.8,950001.2],[1786629021,967433.8,950001.2],[1786629322,968764.1,950001.2],[1786629621,969274.1,950001.2],[1786629921,969371.1,950001.2],[1786630223,969371.1,950001.2],[1786630521,969371.1,950001.2],[1786630821,969371.1,950001.2],[1786631121,980462.4,950001.2],[1786631421,980462.4,950001.2],[1786631721,980462.4,950001.2],[1786632021,980462.4,950001.2],[1786632321,980462.4,950001.2],[1786632621,980519.6,950001.2],[1786632901,980519.6,950001.2],[1786633221,981386.7,950001.2],[1786633521,982804.7,950001.2],[1786633821,982804.7,950001.2],[1786634121,982804.7,950001.2],[1786634421,982804.7,950001.2],[1786634721,982804.7,950001.2],[1786635021,982804.7,950001.2],[1786635321,982804.7,950001.2],[1786635621,982804.7,950001.3],[1786635921,982804.7,950001.2],[1786636222,982804.7,950001.2],[1786636522,982804.7,950001.2],[1786636821,982804.7,950001.2],[1786637121,982804.7,950001.2],[1786637421,990426,950001.2],[1786637722,1030466.8,960000],[1786638022,994998.7,960000],[1786638321,994998.7,960000],[1786638622,994998.7,960000],[1786638921,994998.7,960000],[1786639221,994998.7,960000],[1786639521,1030682,960000],[1786639822,1044806.6,960000],[1786640121,1044806.6,960000.1],[1786640421,1067446.7,961750],[1786640722,1056877,961750],[1786641021,1056877,961750.1],[1786641321,1056877,961750.1],[1786641621,1056877,961750.1],[1786641921,1056877,961750.2],[1786642221,1059279.2,961750.2],[1786642522,1059279.2,961750.2],[1786642821,1056877,961750.2],[1786643121,1067000.7,961750.2],[1786643421,1067000.7,961750.2],[1786643721,1067446.7,961750.2],[1786644021,1111105.6,961750.2],[1786644321,1111105.6,961750.3],[1786644621,1111105.6,961750.3],[1786644921,1111105.6,961750.3],[1786645221,1111105.6,961750.3],[1786645521,1111105.6,961750.3],[1786645821,1111105.6,961750.4],[1786646121,1111105.6,961750.5],[1786646421,1111105.6,961750.5],[1786646722,1111105.6,961750.2],[1786647021,1111105.6,961750.2],[1786647321,1111105.6,961750.2],[1786647621,1111105.6,961750.2],[1786647921,1111105.6,961750.6],[1786648222,1111105.6,961750.2],[1786648522,1111105.6,961750.2],[1786648821,1111105.6,961750.6],[1786649122,1111105.6,961750.6],[1786649421,1111105.6,961750.6],[1786649721,1111105.6,961750.6],[1786650021,1111105.6,961750.2],[1786650321,1111105.6,961750.2],[1786650622,1111105.6,961750.3],[1786650921,1111105.6,961750.5],[1786651221,1111105.3,961750.4],[1786651521,1111105.1,961750.4],[1786651821,1111104.8,961750.4],[1786652121,1111104.4,961750.4],[1786652422,1111104.4,961750.5],[1786652721,1111103.8,961750.5],[1786653022,1111103.4,961750.5],[1786653322,1111103.4,961750.4],[1786653622,1111103.4,961750.4],[1786653921,1111103.4,961750.5],[1786654221,1111103.2,961750.6],[1786654521,1111103.2,961750.4],[1786654822,1110026.8,961750.4],[1786655121,1110026.8,961750.5],[1786655421,1111103.2,961750.5],[1786655721,1111103.2,961750.5],[1786656021,1108495.4,961750.5],[1786656321,999999,961750.5],[1786656622,999999,961750.5],[1786656921,999999,961750.5],[1786657221,999999,961750.5],[1786657521,999999,961750.5],[1786657821,999999,961750.5],[1786658121,999999,961750.5],[1786658421,999999,961750.5],[1786658721,999999,961750.5],[1786659021,999999,961750.5],[1786659321,999999,961750.5],[1786659621,999999,961750.6],[1786659921,999999,961750.6],[1786660221,999999,961750.6],[1786660521,1067521.8,961750.6],[1786660821,1067521.8,961750.6],[1786661121,1067521.8,961750.6],[1786661422,1109558.2,961750.5],[1786661721,1108830.4,961750.6],[1786662022,1111103.2,961750.5],[1786662321,1111103.2,961750.5],[1786662622,1111103.2,961750.7],[1786662921,1111103.2,961750.7],[1786663221,1111103.2,961750.5],[1786663521,1111103.2,961750.5],[1786663821,1111103.2,961750.7],[1786664121,1111103.2,961750.7],[1786664421,1111103.2,961750.5],[1786664721,1111103.2,961750.5],[1786665021,1111103.2,961750.5],[1786665321,1111103.2,961750.5],[1786665621,1111103.5,961750.5],[1786665921,1111103.1,961750.5],[1786666221,1111103.1,961750.5],[1786666521,1111103.1,961750.5],[1786666821,1111103.1,961750.5],[1786667121,1111103.1,961750.7],[1786667421,1111103.1,961750.7],[1786667721,1111103.1,961750.7],[1786668021,1111103.1,961750.7],[1786668321,1111103.1,961750.7],[1786668621,1111103.1,961750.7],[1786668921,1111103.1,961750.7],[1786669221,1111103.1,961750.7],[1786669521,1111103.1,961750.7],[1786669821,1111103.1,961750.8],[1786670121,1111103.1,961750.8],[1786670421,1111103.1,961750.8],[1786670721,1111102.9,961750.8],[1786671021,1111102.9,961751],[1786671321,1111103.1,961751],[1786671621,1111103.1,961751],[1786671921,1111103.1,961751.1],[1786672221,1111103.1,961751.1],[1786672521,1111103.1,961751.1],[1786672821,1111103.1,961751.1],[1786673121,1111103.1,961751.1],[1786673421,1111103.1,969218.7],[1786673721,1111103.1,969218.7],[1786674021,1111103.1,964924.8],[1786674322,1111103.1,964014],[1786674621,1111103.1,964167.1],[1786674921,1111103.1,964167.2],[1786675221,1111103.1,964167.2],[1786675521,1111103.1,964167.2],[1786675821,1111103.1,964167.2],[1786676121,1111103.1,964167.2],[1786676421,1111103.1,964167.2],[1786676721,1111103.1,964167.2],[1786677021,1111103,964167.2],[1786677321,1111103,969219],[1786677621,1111103,969219],[1786677921,1111103,969219.3],[1786678221,1111103,969219.3],[1786678521,1111103,969219.3],[1786678821,1111103,969219.4],[1786679121,1111103,969219.6],[1786679421,1110948.8,969219.6],[1786679721,1110948.8,969219.6],[1786680021,1110948.8,969219.6],[1786680322,1110948.8,969219.6],[1786680621,1107856.5,975604.4],[1786680921,1107856.5,969219.4],[1786681221,1107764.5,969219.4],[1786681522,1107764.5,969219.4],[1786681821,1096914.3,969219.6],[1786682122,1096914.2,969219.6],[1786682421,1096914,969219.2],[1786682722,1096914,969219.2],[1786683021,1096914,969219.2],[1786683321,1108981.3,969219.2],[1786683622,1108981.3,969219.2],[1786683921,1096913.9,969219.2],[1786684221,1096913.9,969219.2],[1786684521,1107585.1,969219.2],[1786684821,1107585.1,969219.2],[1786685122,1110225.3,969219.2],[1786685422,1111103,969219.2],[1786685721,1111103,969219.2],[1786686021,1111103,969219.2],[1786686321,1111103,969219.3],[1786686621,1111103,969219.4],[1786686921,1111103,969219.4],[1786687221,1111103,969219.4],[1786687521,1111103,969219.4],[1786687822,1111103,969219.4],[1786688122,1111103,969219.4],[1786688421,1111103,969219.4],[1786688721,1111103,969219.4],[1786689021,1111103,969219.4],[1786689322,1111103,969219.4],[1786689621,1111103,969219.4],[1786689921,1111103,969219.4],[1786690221,1111103,969219.4],[1786690521,1111103,969219.4],[1786690821,1111103,969219.6],[1786691121,1111103,969219.4],[1786691421,1111103,969219.4],[1786691721,1111102.9,969219.4],[1786692021,1111102.9,969219.4],[1786692321,1111102.9,969219.4],[1786692621,1111102.9,969219.4],[1786692921,1111102.7,969219.5],[1786693221,1079999,969219.5],[1786693521,1107624.9,969219.5],[1786693821,1108577.5,969219.5],[1786694122,1108577.5,969219.5],[1786694421,1108495.6,969219.5],[1786694721,1079998.8,969219.5],[1786695021,1079998.8,969219.5],[1786695321,1079998.8,969219.5],[1786695621,1079998.8,969219.5],[1786695921,1079998.8,969219.5],[1786696221,1079998.8,969219.5],[1786696521,1079998.8,969219.5],[1786696821,1109293,969219.5],[1786697121,1109336.3,969219.5],[1786697421,1079999,969219.5],[1786697721,1079999,969219.4],[1786698021,1069999,969219.4],[1786698321,1069999,969219.2],[1786698621,1069999,969219.2],[1786698921,1069999,969219.2],[1786699221,1069999,969219.2],[1786699521,1069999,969219.2],[1786699821,1069999,969219.2],[1786700121,1069999,969219.2],[1786700422,1069999,969219.2],[1786700721,1069999,969219.2],[1786701021,1069999,969219.3],[1786701322,1069999,969219.3],[1786701621,1069999,969219.3],[1786701921,1069999,969219.3],[1786702221,1069998.9,969219.3],[1786702522,1069998.9,974258.5],[1786702821,1069998.9,974258.5],[1786703121,1069998.9,969219.3],[1786703421,1069998.9,969219.2],[1786703721,1069998.9,969219.2],[1786704021,1069998.9,969219.2],[1786704321,1069998.9,969219.2],[1786704622,1069998.9,969219.2],[1786704922,1069998.9,969219.5],[1786705221,1069998.9,969219.5],[1786705522,1069998.7,969219.5],[1786705822,1069998.7,969219.5],[1786706122,1069998.7,969219.5],[1786706421,1069998.7,969219.6],[1786706721,1069998.7,969219.6],[1786707021,1050850.4,969219.6],[1786707321,1050850.4,969219.6],[1786707621,1042687.3,969219.6],[1786707922,1042687.3,969219.6],[1786708221,1042687.3,969219.6],[1786708521,1042687.3,969219.6],[1786708822,1042687.3,969219.6],[1786709121,1046900.5,969219.6],[1786709421,1042687.2,969219.7],[1786709721,1042687.2,969219.7],[1786710021,1042687.2,969219.7],[1786710321,1042687.2,969219.7],[1786710621,1042687.2,969219.7],[1786710921,1042687.2,969219.7],[1786711222,1042687,969219.7],[1786711521,1042687,969219.7],[1786711821,1042687,969219.7],[1786712121,1042686.9,969219.7],[1786712421,1042687,969219.7],[1786712722,1042687,969219.7],[1786713021,1042687,969219.7],[1786713321,1022777.3,969219.6],[1786713621,1022777.3,969219.6],[1786713921,1022777.3,969219.6],[1786714221,1022777.3,969219.6],[1786714522,1022777.3,969219.6],[1786714822,1022777.2,969219.6],[1786715121,1022777.2,969219.6],[1786715422,1022777.2,969219.6],[1786715722,1022777.3,969219.6],[1786716021,1022777.2,969219.6],[1786716321,1022777.1,969219.6],[1786716621,1022777.1,969219.6],[1786716922,1022777.1,969219.6],[1786717221,1022777.1,969219.6],[1786717521,1022777.1,969219.6],[1786717822,1022777.1,969219.6],[1786718121,1022777,969219.6],[1786718421,1022777,969219.6],[1786718721,1022777,969219.6],[1786719021,1022777,969219.6],[1786719322,1022776.9,969219.6],[1786719621,1022776.9,969219.6],[1786719921,1022776.7,969219.6],[1786720201,1022776.7,969219.6],[1786720501,1069998.7,969219.6],[1786720821,1050000,969219.6],[1786721121,1041922,969219.6],[1786721422,1041922,969219.7],[1786721721,1041921.9,969219.7],[1786722021,1041921.9,969219.7],[1786722321,1041921.9,969219.7],[1786722621,1041921.9,969219.7],[1786722922,1041921.9,969219.7],[1786723222,1041921.9,969219.6],[1786723522,1041921.9,969219.8],[1786723821,1041921.8,969219.6],[1786724121,1041921.8,969219.8],[1786724422,1041921.8,969219.6],[1786724722,1041921.8,969219.8],[1786725021,1041921.8,969219.8],[1786725322,1041921.8,969219.9],[1786725621,1041921.9,969219.6],[1786725921,1041921.9,969219.6],[1786726222,1041921.9,969219.6],[1786726522,1041921.9,969219.6],[1786726822,1041921.9,969219.6],[1786727121,1041921.9,969219.6],[1786727422,1053407.7,969219.6],[1786727722,1041921.8,969219.6],[1786728022,1041921.8,969219.6],[1786728322,1041921.8,969219.8],[1786728622,1041921.8,969219.8],[1786728922,1041921.8,969219.8],[1786729221,1041921.8,969219.6],[1786729522,1041921.8,969219.6],[1786729821,1041921.8,969219.8],[1786730121,1041921.7,969219.9],[1786730421,1041921.7,969220],[1786730721,1041921.7,969220],[1786731021,1041921.8,969220],[1786731321,1041921.8,969220],[1786731621,1041921.8,969220],[1786731921,1041921.8,969220],[1786732221,1041921.8,969220],[1786732521,1041921.8,969220],[1786732821,1041921.8,969220],[1786733121,1041921.8,969220],[1786733421,1041921.8,969220],[1786733721,1041921.8,969220],[1786734021,1041921.8,969220],[1786734321,1041921.8,969220],[1786734621,1041921.8,969220],[1786734921,1041921.6,969220],[1786735221,1041921.5,969220],[1786735521,1041921.5,969220],[1786735821,1041921.5,969220],[1786736121,1041921.5,969220],[1786736421,1041921.6,969220],[1786736721,1041921.4,969220],[1786737021,1041921.4,969220],[1786737322,1041921.4,969220],[1786737621,1041921.4,969220],[1786737921,1041921.4,969220],[1786738222,1041921.2,969220],[1786738521,1041921.2,969220],[1786738821,1041921.2,969220],[1786739121,1041921.2,969220],[1786739422,1041921.2,969220],[1786739722,1041921.1,969220],[1786740021,1041921.2,969220],[1786740321,1041921,969220],[1786740621,1041921,969220],[1786740921,1041921.1,969220],[1786741221,1041921,969220],[1786741521,1041921.1,969220.1],[1786741821,1051076.9,969220.1],[1786742121,1108423.8,969220.1],[1786742421,1108423.8,969220],[1786742721,1108521.3,969220],[1786743021,1110000,969220],[1786743321,1110000,969220],[1786743621,1110000,969220],[1786743921,1110000,969220],[1786744221,1110000,969220],[1786744521,1110000,969220],[1786744821,1110000,969220],[1786745121,1110000,969220],[1786745421,1110000,969220],[1786745721,1110000,969220],[1786746021,1110000,969220],[1786746321,1110000,969220],[1786746621,1110000,969220],[1786746921,1110000,969220],[1786747221,1110000,969220.2],[1786747521,1110000,969220],[1786747821,1110000,969220],[1786748122,1110000,969220],[1786748421,1110000,969220],[1786748721,1110000,969220],[1786749021,1109892.7,969220],[1786749321,1110000,969220],[1786749621,1110000,969220],[1786749921,1110000,969220],[1786750221,1110000,969220],[1786750521,1110000,969220],[1786750821,1110000,969220],[1786751121,1110000,969220],[1786751421,1110000,969220],[1786751721,1110000,969220],[1786752021,1110000,969220],[1786752321,1110000,969220],[1786752621,1110000,969220],[1786752921,1110000,969220],[1786753221,1110000,969220.1],[1786753521,1110000,969220.1],[1786753821,1110000,969220.1],[1786754121,1110000,969220.1],[1786754421,1110000,969220.1],[1786754721,1110000,969220.1],[1786755021,1110000,969220.1],[1786755321,1110000,969220.2],[1786755621,1110000,969220.2],[1786755921,1110000,969220.2],[1786756221,1110000,969220.3],[1786756521,1109999.8,969220.3],[1786756821,1109999.8,969220.3],[1786757121,1109999.8,969220.3],[1786757421,1109999.8,969220.3],[1786757721,1109999.8,969220.3],[1786758021,1109999.8,969220.3],[1786758321,1109999.8,969220.3],[1786758621,1109999.8,969220.3],[1786758921,1109999.8,969220.3],[1786759221,1109999.8,969220.3],[1786759521,1109999.8,969220.3],[1786759821,1109999.8,969220.3],[1786760121,1109999.8,969220.3],[1786760421,1109999.8,969220.3],[1786760721,1109999.8,969220.3],[1786761021,1109999.8,969220.3],[1786761321,1109999.8,969220.3],[1786761621,1109999.8,969220.3],[1786761922,1109999.8,969220.3],[1786762221,1109999.8,969220.3],[1786762521,1109999.8,969220.3],[1786762821,1109999.7,969220.3],[1786763121,1109999.7,969220.1],[1786763421,1109999.7,969220.1],[1786763721,1109999.7,969220.1],[1786764021,1109999.7,969220.5],[1786764321,1109999.7,969220.5],[1786764621,1109999.7,969220.5],[1786764921,1109999.7,969220.5],[1786765221,1109999.7,969220.5],[1786765522,1109999.7,969220.5],[1786765821,1109999.7,969220.6],[1786766122,1109999.7,969220.6],[1786766421,1109999.7,969220.7],[1786766721,1109999.7,969220.7],[1786767022,1109999.7,969220.7],[1786767321,1109999.7,969220.7],[1786767621,1109999.7,969220.7],[1786767921,1109999.7,969220.7],[1786768221,1109999.7,969220.7],[1786768521,1109999.7,969220.7],[1786768821,1109999.7,969220.7],[1786769121,1109999.7,969220.7],[1786769421,1109999.7,969220.7],[1786769721,1109999.7,969220.7],[1786770021,1109999.7,969220.7],[1786770321,1109999.7,969220.7],[1786770621,1109999.7,969220.7],[1786770921,1109999.7,969220.7],[1786771221,1109999.7,969220.7],[1786771521,1109999.7,969220.7],[1786771821,1109999.8,969220.7],[1786772121,1109999.8,969220.7],[1786772421,1109999.8,969220.7],[1786772721,1109999.8,969220.7],[1786773021,1109999.8,969220.7],[1786773321,1109999.8,969220.7],[1786773621,1109999.8,969220.7],[1786773921,1109999.8,969220.7],[1786774221,1109999.8,969220.7],[1786774521,1109999.8,969220.7],[1786774821,1109999.8,969220.7],[1786775121,1109999.8,969220.8],[1786775421,1109999.5,969220.8],[1786775721,1109999.5,969220.9],[1786776021,1109999.5,969220.9],[1786776321,1109999.5,969220.9],[1786776621,1109999.5,969220.9],[1786776921,1109999.5,969220.9],[1786777221,1109999.5,969220.9],[1786777521,1109999.5,969221.1],[1786777821,1109999.3,969221.1],[1786778121,1109999.3,969221.1],[1786778421,1109999,969221.1],[1786778721,1109999,969221],[1786779022,1109999,969221],[1786779321,1109999,969221.1],[1786779621,1109998.9,969221.1],[1786779921,1095921.1,969221.1],[1786780221,1095921.1,969221.1],[1786780522,1095921.1,969221.1],[1786780821,1095920.9,969221],[1786781121,1095920.9,975556],[1786781421,1095920.9,975556],[1786781721,1095920.9,975556],[1786782021,1095920.9,975556],[1786782321,1095920.9,975556],[1786782621,1095920.9,975556],[1786782921,1095920.9,975556],[1786783222,1095920.9,975556],[1786783521,1095920.7,975556],[1786783821,1095920.7,975556],[1786784121,1095920.4,975556],[1786784421,1095920.4,975556],[1786784721,1095920.4,975556],[1786785021,1095920.4,975556],[1786785321,1095920.4,975556],[1786785621,1095920.4,975556],[1786785921,1095920.4,975556],[1786786221,1095920.4,975556],[1786786521,1095920.4,971446.8],[1786786821,1095920.4,971446.8],[1786787121,1095920.4,975556.1],[1786787421,1095920.4,975556.1],[1786787721,1095920.4,975556.1],[1786788021,1095920.4,975556.1],[1786788321,1095870.2,975556.1],[1786788621,1095870.2,975556.1],[1786788921,1095870.2,975556.1],[1786789221,1095870.2,975556.1],[1786789521,1095870.2,975556.1],[1786789821,1095870.2,975556.1],[1786790121,1095920.4,971446.8],[1786790421,1095920.4,971446.8],[1786790721,1060000,971212],[1786791021,1060000,975556.1],[1786791321,1060000,975556.1],[1786791621,1051555.6,975556.1],[1786791921,1051555.6,975556.1],[1786792221,1051555.6,975556.1],[1786792521,1043955.6,975556],[1786792821,1043955.4,975556],[1786793121,1043955.4,975556.2],[1786793421,1043955.4,975556.2],[1786793721,1043955.4,975556.2],[1786794021,1043955.4,975556.2],[1786794321,1030959.6,975556.4],[1786794621,1030959.6,975556.4],[1786794921,1030959.6,975556.4],[1786795221,1030959.5,975556.4],[1786795521,1030959.5,975556.4],[1786795821,1030959.6,975556.4],[1786796121,1030959.6,975556.4],[1786796421,1030959.6,975556.4],[1786796721,1035114.8,975556.4],[1786797021,1035114.8,975556.4],[1786797321,1037115.5,975556.4],[1786797621,1037115.5,975556.4],[1786797921,1043060.5,975556.4],[1786798221,1043060.5,969830.1],[1786798521,1043811.4,969830.1],[1786798821,1037115.5,975556.5],[1786799121,1037115.5,975556.5],[1786799421,1030959.6,975556.5],[1786799722,1030959.6,975556.5],[1786800022,1030959.6,975556.5],[1786800322,1030959.6,975556.5],[1786800621,1030959.6,975556.5],[1786800922,1030959.6,975556.5],[1786801221,1030959.6,975556.4],[1786801522,1030959.6,975556.4],[1786801821,1030959.6,975556.4],[1786802121,1030959.6,975556.4],[1786802421,1030959.6,975556.5],[1786802721,1030959.6,975556.2],[1786803021,1030959.6,975556.2],[1786803321,1030959.6,975556.2],[1786803621,1035946.7,975556.2],[1786803921,1037115.5,975556.2],[1786804221,1037115.5,975556.2],[1786804521,1037115.5,975556.2],[1786804821,1037115.5,975556.2],[1786805121,1043955.4,975556.2],[1786805421,1043955.4,975556.2],[1786805722,1043955.4,975556.2],[1786806021,1043955.4,975556.2],[1786806321,1043955.4,975556.2],[1786806621,1043955.4,975556.2],[1786806921,1043955.4,969990.6],[1786807221,1043955.4,969990.6],[1786807521,1043955.4,969884.6],[1786807821,1043955.4,969884.6],[1786808121,1043955.4,969938.1],[1786808421,1043955.4,975556.5],[1786808721,1043955.4,975556.6],[1786809021,1043955.4,975556.6],[1786809321,1043955.4,975556.6],[1786809622,1043955.4,975556.6],[1786809921,1043955.4,975556.7],[1786810221,1043955.4,975556.7],[1786810521,1043955.4,975556.6],[1786810821,1043955.4,975556.6],[1786811121,1094188.2,975556.6],[1786811421,1095920.4,975556.6],[1786811721,1095920.2,975556.7],[1786812021,1095920.2,975556.7],[1786812322,1095920,975556.7],[1786812621,1095920,975556.7],[1786812923,1095920,975556.7],[1786813221,1095920,975556.7],[1786813521,1095920,975556.7],[1786813821,1095920,975556.7],[1786814121,1095920,975556.7],[1786814421,1095920,975556.7],[1786814721,1095920,975556.7],[1786815021,1095920,975556.7],[1786815321,1095920,975556.7],[1786815621,1095920,975556.7],[1786815921,1095920,975556.7],[1786816221,1095920,975556.7],[1786816521,1095920,975556.7],[1786816821,1095920,975556.7],[1786817121,1095920,975557],[1786817421,1095920,975557],[1786817721,1095920,975557],[1786818021,1095920,975557],[1786818321,1095920,975557],[1786818621,1095920,975557],[1786818921,1095920,975557.2],[1786819221,1095920,975557.2],[1786819521,1095920,975557.2],[1786819821,1095920,975557.2],[1786820121,1095920,975557.2],[1786820421,1095920,975557.2],[1786820721,1095920,975557.2],[1786821021,1095919.7,975557.3],[1786821321,1095919.7,975557.3],[1786821621,1095919.7,975557.3],[1786821921,1095919.7,981575.5],[1786822221,1095919.7,981575.4],[1786822521,1095919.7,976163.8],[1786822821,1095919.7,976163.8],[1786823121,1095919.7,976205.4],[1786823421,1095919.7,976205.4],[1786823721,1095919.7,976205.4],[1786824001,1095919.7,975557.3],[1786824322,1095919.7,975557.4],[1786824621,1095919.7,975557.4],[1786824921,1095919.7,975557.4],[1786825222,1095919.7,975557.4],[1786825521,1095919.7,975557.4],[1786825821,1095919.7,975557.4],[1786826121,1095919.7,975557.4],[1786826421,1095919.7,975557.4],[1786826721,1095919.3,975557.4],[1786827021,1095919.3,975557.4],[1786827321,1095919.3,975557.4],[1786827621,1095919.1,975557.4],[1786827921,1095919.3,975557.3],[1786828221,1095919.3,975557.3],[1786828521,1095919.3,975557.3],[1786828821,1095919.3,975557.3],[1786829121,1095919.2,975557.3],[1786829421,1095919.2,975557.5],[1786829721,1095919.2,975557.5],[1786830021,1095919.2,975557.5],[1786830301,1095919.7,975557.3],[1786830621,1095919.7,975557.3],[1786830921,1095919.7,975557.3],[1786831221,1095919.2,975557.3],[1786831521,1095919.2,975557.4],[1786831821,1095919.2,975557.4],[1786832121,1095919.3,975557.4],[1786832421,1095919.3,975557.3],[1786832721,1095919.3,975557.3],[1786833022,1095919.3,975557.4],[1786833321,1095919.3,975557.4],[1786833621,1095919.7,975557.4],[1786833921,1095919.7,975557.4],[1786834221,1095919.7,975557.4],[1786834521,1095919.7,975557.4],[1786834822,1095920.4,975557.4],[1786835121,1095920.4,975557.4],[1786835421,1095920.4,975557.4],[1786835721,1095920.3,975557.4],[1786836021,1095920.3,975557.4],[1786836321,1095920.3,975557.5],[1786836621,1095920.3,975557.5],[1786836921,1095920.3,975557.5],[1786837221,1095920.3,975557.5],[1786837521,1095920.3,975557.5],[1786837821,1095920.3,975557.5],[1786838121,1095920.3,975557.5],[1786838421,1095920.3,975557.5],[1786838721,1095920.3,975557.3],[1786839021,1095920.3,981575.5],[1786839321,1095920.3,981575.5],[1786839621,1095920.3,981575.5],[1786839921,1095920.3,981575.5],[1786840221,1095920.3,981575.5],[1786840521,1095920.3,981575.5],[1786840821,1095920.3,975557.3],[1786841121,1095920.3,975557.3],[1786841421,1095920.3,975557.3],[1786841721,1095920.3,975557.3],[1786842021,1095920.3,975557.3],[1786842322,1095920.3,975557.3],[1786842621,1095920.3,975557.3],[1786842921,1095920.2,975557.3],[1786843221,1095920.2,975557.6],[1786843521,1095920.2,975557.8],[1786843822,1095920.2,975557.8],[1786844121,1095920.2,975557.8],[1786844421,1095919.9,975557.8],[1786844721,1095919.9,975557.8],[1786845021,1095919.9,975557.8],[1786845321,1095919.9,975557.8],[1786845621,1095919.9,975557.8],[1786845921,1095919.5,975557.8],[1786846221,1095919.5,975557.6],[1786846521,1095919.5,975557.9],[1786846821,1095919.5,975557.9],[1786847121,1095919.5,975557.6],[1786847421,1095919.5,975557.6],[1786847721,1095919.5,975557.6],[1786848021,1095919.4,975556.7],[1786848321,1095919.4,975556.7],[1786848621,1095919.4,975556.7],[1786848921,1095919.4,975556.7],[1786849221,1095919.4,975556.8],[1786849521,1095919.4,975556.8],[1786849821,1095919.4,975556.7],[1786850121,1095919.4,975556.7],[1786850421,1095919.4,975556.7],[1786850721,1095919.4,975556.7],[1786851022,1095919.5,975556.7],[1786851321,1095919.4,975556.7],[1786851621,1095919.4,975556.8],[1786851921,1095919.5,975556.8],[1786852221,1095919.2,975556.8],[1786852521,1095919.2,975556.9],[1786852821,1095919.2,975556.9],[1786853121,1095919.2,975556.9],[1786853421,1095919.2,975556.9],[1786853721,1095919.2,975556.9],[1786854021,1095918.9,975557],[1786854321,1095919.4,975557],[1786854621,1095919.5,975557],[1786854921,1095919.5,975557],[1786855221,1095919.5,975557],[1786855521,1095919.4,975557],[1786855821,1095919.4,975557],[1786856121,1095919.4,975557],[1786856421,1095919.4,975557],[1786856721,1095919.4,975557],[1786857021,1095919.4,975557],[1786857321,1095918.5,975557],[1786857621,1095919.4,975557],[1786857922,1095919.4,975557.1],[1786858221,1095919.4,975557],[1786858522,1095919.4,975557],[1786858822,1095919.4,975557],[1786859122,1095919.4,975557],[1786859421,1095919.5,975557],[1786859721,1095919.4,975557.1],[1786860021,1095919.4,975557.1],[1786860321,1095919.4,975557.1],[1786860621,1095919.5,975557.1],[1786860921,1095919.5,975557.1],[1786861221,1095919.5,975557.1],[1786861521,1095919.5,975557.1],[1786861821,1095919.5,975557.1],[1786862121,1095919.5,975557.1],[1786862421,1095919.5,975557.1],[1786862721,1095919.5,975557.1],[1786863021,1095919.5,975557.1],[1786863321,1095919.5,975557.1],[1786863621,1095919.5,975557.1],[1786863921,1095919.5,975557.1],[1786864222,1095920.3,975557.1],[1786864521,1095920.3,975557.1],[1786864821,1095920.3,975557.1],[1786865121,1095920.3,975557.1],[1786865421,1095920.3,975557.1],[1786865721,1095920.3,975557.1],[1786866021,1095920.3,975557.1],[1786866321,1095920.2,975557.1],[1786866621,1095920.1,975557.3],[1786866921,1095920.1,975557.4],[1786867222,1095920.1,975557.4],[1786867521,1095920.1,975557.4],[1786867821,1095920.1,975557.4],[1786868121,1095920.1,975557.4],[1786868421,1095920.1,975557.4],[1786868721,1095920.1,975557.4],[1786869021,1095920.1,975557.4],[1786869321,1095920.1,975557.4],[1786869621,1095920.1,975557.4],[1786869921,1095920.1,975557.4],[1786870221,1095920.1,975557.4],[1786870521,1095920.1,975557.4],[1786870821,1095920.1,975557.4],[1786871121,1095920.1,975557.4],[1786871421,1095920.1,975557.4],[1786871721,1095920.1,975557.4],[1786872021,1095920.1,975557.4],[1786872321,1095920.2,975557.4],[1786872621,1095920.2,975557.4],[1786872921,1095920.2,975557.4],[1786873221,1095920.2,975557.4],[1786873521,1095920.2,975557.4],[1786873821,1095920.2,975557.4],[1786874121,1095920.2,975557.4],[1786874421,1095920.2,975557.4],[1786874721,1095920.2,975557.4],[1786875021,1095920.2,975557.4],[1786875321,1095920.2,975557.4],[1786875621,1095920.2,975557.4],[1786875921,1095920.2,975557.4],[1786876221,1095920.2,975557.4],[1786876521,1095920.2,975557.4],[1786876821,1095920.2,975557.4],[1786877121,1095920.2,975557.4],[1786877422,1095920.2,975557.4],[1786877721,1095920.2,975557.4],[1786878021,1095920.2,975557.4],[1786878321,1095920.2,975557.4],[1786878621,1095920.3,975557.3],[1786878921,1095920.3,975557.3],[1786879221,1095920,975557.4],[1786879521,1095920,975557.3],[1786879821,1095920,510007.1],[1786880121,1095920,510007.4],[1786880421,1095919.9,510007.8],[1786880721,1095919.9,510008.2],[1786881021,1095919.9,539303.9],[1786881321,1095919.9,539303.9],[1786881621,1095920,539303.9],[1786881921,1095919.8,539303.9],[1786882221,1095920,539303.9],[1786882522,1095920,539303.9],[1786882821,1095920,539304.2],[1786883121,1095920,539303.9],[1786883421,1095919.9,539305],[1786883721,1095919.9,539305.5],[1786884021,1095919.9,539304.8],[1786884321,1095919.9,539304.8],[1786884621,1095919.8,539304.8],[1786884921,1095919.8,539304.8],[1786885221,1095919.8,539304.8],[1786885521,1095919.8,539304.8],[1786885821,1095919.3,539305.3],[1786886121,1095919.3,539305.4],[1786886421,1095919.3,800000],[1786886721,1066327.7,800000],[1786887021,1066327.6,800000.2],[1786887321,1066327.6,800000.2],[1786887621,1066327.6,800000.6],[1786887921,1066327.6,800000.5],[1786888221,1039694.9,800000.5],[1786888521,1059064.1,800000.5],[1786888821,1059064.1,800000.5],[1786889121,1059064.1,800000.5],[1786889421,1059064.1,800000.5],[1786889722,1058846.5,800000.7],[1786890001,1058846.5,800000.4],[1786890322,1058846.5,800000.4],[1786890621,1058846.5,800000.4],[1786890921,1065917.9,800000.4],[1786891221,1093773.8,800000.5],[1786891521,1093984.9,800000.5],[1786891822,1094091.7,800000.5],[1786892121,1093879,800000.5],[1786892421,1093984.9,800000.5],[1786892721,1093984.9,800000.5],[1786893022,1093879,800000.5],[1786893322,1093879,800000.5],[1786893622,1094976.6,800000.5],[1786893921,1095919.8,800000.5],[1786894221,1095919.8,800000.5],[1786894521,1095919.6,800000.5],[1786894821,1095919.6,800000.5],[1786895121,1095919.6,800000.5],[1786895421,1095919.6,800000.5],[1786895721,1095919.6,800000.5],[1786896022,1095919.6,800000.5],[1786896321,1095919.6,800000.5],[1786896621,1095919.6,800000.5],[1786896921,1095919.6,800000.5],[1786897221,1095919.6,800000.5],[1786897521,1095919.6,800000.5],[1786897821,1095919.6,800000.7],[1786898121,1095919.6,800000.7],[1786898421,1095919.6,800000.7],[1786898721,1095919.4,800000.7],[1786899021,1095919.5,800000.7],[1786899321,1095919.6,800000.7],[1786899621,1095919.6,800000.7],[1786899922,1095919.6,800000.7],[1786900221,1095919.6,800000.7],[1786900521,1095919.6,800000.7],[1786900821,1095919.6,800000.7],[1786901121,1095919.5,800000.5],[1786901421,1095919.5,800000.5],[1786901721,1095919.5,800000.6],[1786902021,1095919.5,800001],[1786902321,1095919.5,800001.1],[1786902621,1095919.5,800001.3],[1786902921,1095919.5,800001.5],[1786903221,1095919.1,800001.5],[1786903521,1095919.1,800001.5],[1786903821,1095918.8,800001.6],[1786904121,1095918.8,800001.5],[1786904421,1095918.8,800001.6],[1786904721,1095918.8,800001.6],[1786905021,1095918.8,800001.7],[1786905321,1095918.8,800001.9],[1786905621,1095918.8,800002.2],[1786905921,1095919,923522.6],[1786906221,1109321.7,918171],[1786906521,1096623.2,918171],[1786906821,1096623.2,917784.4],[1786907121,1109283.8,917381],[1786907421,1109283.8,917381],[1786907721,1109283.8,880849],[1786908021,1095918.9,803695.2],[1786908321,1095918.7,842207.7],[1786908621,1095918.8,842207.7],[1786908921,1095918.7,842207.7],[1786909221,1095918.6,842207.7],[1786909521,1095918.8,842207.9],[1786909822,1095918.8,842208.1],[1786910121,1095918.8,842208.2],[1786910421,1095918.8,842208.2],[1786910721,1095918.8,842208.2],[1786911021,1095918.8,842208.2],[1786911321,1095918.8,842208.2],[1786911622,1095918.8,842208.8],[1786911922,1095918.8,842209],[1786912221,1109999.8,842209.2],[1786912521,1109999.8,842209.2],[1786912821,1109999.8,842209.6],[1786913121,1109999.8,842210.1],[1786913421,1109999.8,842210.1],[1786913721,1109999.8,842212.1],[1786914021,1109999.8,842212.1],[1786914321,1109999.8,842212.3],[1786914621,1109999.8,842212.3],[1786914921,1109999.8,842212.3],[1786915221,1109999.8,842212.3],[1786915521,1109999.8,842212.2],[1786915821,1109999.8,842212.2],[1786916122,1109999.8,842212.2],[1786916421,1109999.8,842212.2],[1786916721,1109999.8,842212.2],[1786917021,1109999.8,842212.2],[1786917321,1109999.8,842212.5],[1786917621,1109999.8,842212.5],[1786917921,1109999.8,842212.5],[1786918221,1109999.8,842212.5],[1786918521,1109999.8,842212.5],[1786918821,1109999.8,842212.5],[1786919121,1109999.8,842212.5],[1786919421,1109999.8,842212.5],[1786919721,1109999.8,842212.5],[1786920021,1109999.8,842212.7],[1786920321,1109999.8,842212.7],[1786920621,1109999.8,843141.9],[1786920922,1109999.8,843448.6],[1786921221,1109999.8,843559.8],[1786921521,1109999.8,855602.3],[1786921821,1109999.8,843632.8],[1786922121,1109999.8,843596.4],[1786922422,1109999.8,855602.5],[1786922721,1109999.8,855602.5],[1786923021,1109999.8,855602.5],[1786923321,1109999.8,855602.5],[1786923621,1109999.8,855602.5],[1786923921,1590000,855602.5],[1786924222,1590000,855602.6],[1786924521,1590000,855602.6],[1786924821,1590000,855602.7],[1786925121,1589999.6,855602.9],[1786925421,1589999.3,855602.9],[1786925721,1589998.9,855603.1],[1786926021,1589998.5,855604.8],[1786926321,1589998.5,855604.9],[1786926621,1590000,855603.1],[1786926921,1590000,855605.1],[1786927221,1589999.9,855607.1],[1786927521,1589998.5,855607.2],[1786927821,1589998.4,855607.3],[1786928121,1589998.4,855607.5],[1786928421,1589998.3,855607.6],[1786928721,1589998,855607.7],[1786929021,1224999.4,855607.5],[1786929321,1224999.1,855611.1],[1786929621,1224999,855611.2],[1786929921,1224998.8,855612.4],[1786930221,1224998.2,855612.4],[1786930521,1224997.7,855612.4],[1786930821,1224997.1,855612.4],[1786931122,1224996.5,855612.4],[1786931421,1224995.8,855612.4],[1786931721,1224994.9,855612.4],[1786932021,1224993.9,855612.4],[1786932321,1224993.7,855612.4],[1786932621,1188054.9,855612.4],[1786932921,1154810.2,855611.4],[1786933221,1154809.8,855612.6],[1786933521,1154809,855612.6],[1786933821,1154808.7,855612.6],[1786934121,1154808.7,855612.6],[1786934421,1154808.1,855612.6],[1786934722,1149016.6,855612.6],[1786935021,1147086.2,855612.8],[1786935322,1147086.2,855612.9],[1786935622,1124886.8,855612.9],[1786935921,1124886.8,855612.9],[1786936221,1180684.8,855612.9],[1786936521,1180684.8,855613.1],[1786936821,1179522.4,855613.3],[1786937121,1179522.4,855613.3],[1786937421,1179522.4,855613.3],[1786937721,1181897.8,855613.4],[1786938021,1224999.4,855613.4],[1786938322,1224999.3,855613.4],[1786938621,1224999.3,855613.4],[1786938921,1224999.3,855613.5],[1786939221,1224999.3,855613.5],[1786939521,1224999.3,855613.5],[1786939821,1224999.3,855613.5],[1786940121,1224998.6,855613.5],[1786940421,1224998.6,855613.8],[1786940721,1224998.6,855613.8],[1786941021,1224998.5,855613.8],[1786941322,1224998.5,855613.8],[1786941621,1224998.5,855613.8],[1786941921,1224998.5,855613.8],[1786942221,1224998.5,855613.8],[1786942521,1224998.5,855613.8],[1786942821,1224998.5,855613.8],[1786943121,1224998.5,855613.9],[1786943421,1224998.5,855613.9],[1786943721,1224998.5,855614],[1786944022,1224998.5,855614],[1786944321,1224998.5,855614],[1786944621,1224301.5,855614],[1786944921,1224301.5,855614],[1786945221,1224301.5,855614.1],[1786945521,1188059.9,855614],[1786945821,1188059.9,855614],[1786946121,1188059.9,855614],[1786946421,1188059.9,855614],[1786946721,1188059.9,859723.9],[1786947021,1188059.9,900000.4],[1786947321,1188059.9,900000.4],[1786947621,1188059.9,900000.4],[1786947921,1188059.9,900000.4],[1786948221,1188059.9,900000.4],[1786948521,1188059.9,900000.4],[1786948821,1222228.2,900000.8],[1786949121,1222228.2,900000.8],[1786949421,1222228.2,900000.8],[1786949721,1188059.8,900000.8],[1786950021,1188059.8,900000.8],[1786950321,1188059.6,900000.8],[1786950621,1188059.6,900000.8],[1786950921,1188059.6,900000.8],[1786951221,1188059.6,900000.8],[1786951521,1188059.6,900000.8],[1786951821,1188059.6,900000.9],[1786952121,1188059.6,900000.9],[1786952421,1188059.3,900000.9],[1786952721,1188059.3,900000.9],[1786953022,1188058.8,900000.9],[1786953321,1188058.4,900000.9],[1786953621,1188058.4,900001.2],[1786953921,1188058.4,900001.5],[1786954221,1188058.4,900001.8],[1786954521,1188058.4,900001.8],[1786954822,1188058.3,900001.8],[1786955121,1188059.3,900001.5],[1786955421,1188058.6,900001.5],[1786955721,1188058.6,900001.5],[1786956021,1188058.6,900001.5],[1786956321,1188058.6,900001.4],[1786956621,1188058.6,900001.4],[1786956921,1188058.6,900001.8],[1786957221,1188058.6,900001.8],[1786957521,1188058.6,900001.8],[1786957821,1188058.6,900005.1],[1786958121,1188058.6,900005.1],[1786958421,1188058.5,900005.1],[1786958721,1188058.4,900005.2],[1786959021,1188058.4,900005.2],[1786959322,1188058.1,900005.2],[1786959621,1188058.1,900005.2],[1786959921,1188058.1,900005.2],[1786960221,1188058.3,900005.2],[1786960521,1188058.3,900005.5],[1786960821,1188058.3,900005.5],[1786961121,1188058.3,900005.5],[1786961421,1188058.3,900005.5],[1786961721,1188058.3,900005.6],[1786962021,1188058.3,900005.6],[1786962321,1188058.2,900005.6],[1786962621,1188058.1,900005.6],[1786962921,1188058.1,900005.6],[1786963221,1188058.1,900005.6],[1786963521,1188058.1,900005.6],[1786963821,1188058.1,900005.3],[1786964121,1188058.1,900005.3],[1786964421,1188058.1,900006.2],[1786964721,1188058.1,900006.2],[1786965022,1188058.1,900006.2],[1786965321,1188058.1,900006.2],[1786965622,1188058.1,900006.2],[1786965921,1188058.1,900006.2],[1786966221,1188058.1,900006.2],[1786966521,1188058.1,900006.2],[1786966821,1188058.1,900006.2],[1786967121,1188058.1,900006.2],[1786967421,1188058.1,900006.2],[1786967721,1188058,900006.3],[1786968021,1188058,900006.4],[1786968321,1188058,900006.3],[1786968621,1188058,900006.3],[1786968921,1188057.8,900006.3],[1786969221,1188057.8,900006.3],[1786969521,1188057.6,900006.3],[1786969821,1188057.2,900006.3],[1786970121,1188057.2,900006.3],[1786970421,1188057,900006.2],[1786970721,1188057,900006.2],[1786971021,1188057.2,900006.2],[1786971321,1188057.2,900006.2],[1786971621,1188056.8,900006.2],[1786971921,1188056.8,900006.2],[1786972221,1188056.8,900006.2],[1786972521,1188056.8,900006.2],[1786972821,1188056.8,900006.2],[1786973121,1188056.8,900006.2],[1786973421,1188056.8,900006.2],[1786973721,1188056.8,900006.3],[1786974021,1188056.8,900006.3],[1786974321,1188056.3,900006.3],[1786974621,1188056.4,900006.3],[1786974921,1188056.4,900006.3],[1786975221,1188056.2,900006.3],[1786975521,1188056.2,900006.5],[1786975821,1188056.2,900006.5],[1786976121,1188056.2,900006.5],[1786976422,1188056.2,900006.7],[1786976722,1188056.2,900006.9],[1786977021,1188056.2,900006.9],[1786977322,1188056.2,900007.1],[1786977621,1188056.2,900007.1],[1786977922,1188056.1,900007.4],[1786978222,1188056.1,900007.4],[1786978521,1188056.1,900007.5],[1786978821,1188055.8,900007.7],[1786979121,1188055.8,900010],[1786979421,1188055.9,900007.6],[1786979721,1188056.1,900007.6],[1786980021,1188055.9,900007.6],[1786980321,1188055.9,900007.6],[1786980621,1188055.9,900007.6],[1786980921,1188056.1,900007.6],[1786981221,1188056.1,900007.6],[1786981521,1188055.9,900007.6],[1786981821,1188055.9,900007.6],[1786982121,1188055.5,900007.6],[1786982421,1188055.5,900007.6],[1786982721,1188055.5,900010.5],[1786983021,1188055.5,900010.5],[1786983321,1188055.5,900010.5],[1786983621,1188055.5,900010.5],[1786983921,1188055.9,900010.5],[1786984221,1188055.5,900010.5],[1786984521,1188055.5,900010.5],[1786984821,1188055.5,900010.5],[1786985122,1188055.9,900010.7],[1786985421,1188055.5,900010.7],[1786985721,1188055.3,900011.2],[1786986021,1188055.2,900011.2],[1786986322,1188055.2,900011.2],[1786986621,1188055.2,900011.2],[1786986921,1188055,900011.2],[1786987221,1188055,900011.2],[1786987521,1188055,900011.3],[1786987821,1188055,900011.3],[1786988121,1188055.1,900011.7],[1786988421,1188055.1,900011.7],[1786988721,1188055.2,900011.7],[1786989021,1188055,900011.7],[1786989301,1188055,900011.7],[1786989622,1188055,900011.9],[1786989921,1188055,900011.9],[1786990222,1188054.9,900011.9],[1786990521,1188054.7,900012.3],[1786990822,1188054.7,900012.3],[1786991121,1188054.7,900012.3],[1786991421,1188054.5,900012.4],[1786991721,1188054.5,900012.4],[1786992021,1188054.5,900011.6],[1786992321,1188054.5,900012.8],[1786992621,1188054.3,900012.8],[1786992922,1188054.3,900013.1],[1786993222,1188054,900013.1],[1786993521,1188053.9,900013.1],[1786993822,1188053.7,900013.1],[1786994121,1188053.7,914415.2],[1786994421,1188053.7,914415.2],[1786994721,1188053.7,914415.3],[1786995021,1188053.7,914415.3],[1786995321,1188053.7,914415.3],[1786995621,1188053.8,914415.3],[1786995921,1188053.8,914415.3],[1786996221,1188053.8,914415.3],[1786996521,1188054.3,914415.4],[1786996821,1188054.3,914415.5],[1786997121,1188053.5,914415.6],[1786997421,1188053.5,919623.3],[1786997721,1188053.5,923568.3],[1786998021,1188053.5,924616.6],[1786998321,1188053.5,936649.9],[1786998621,1188053.4,947543.8],[1786998921,1188053.1,948884.7],[1786999221,1188053.1,948884.7],[1786999521,1188053.1,965178.6],[1786999822,1188053,965178.6],[1787000122,1188053,965178.8],[1787000421,1188052.7,965178.8],[1787000721,1188052.7,965178.8],[1787001021,1188052.5,965178.8],[1787001321,1188052.5,965178.8],[1787001621,1188052.5,965178.8],[1787001921,1188052.5,965179.1],[1787002221,1188052.5,965179.3],[1787002521,1188018.3,965179.3],[1787002821,1188052.3,965179.3],[1787003121,1188052.1,965179.3],[1787003421,1188052.1,965179.3],[1787003721,1188052,965179.3],[1787004021,1188052,965179.3],[1787004321,1188051.9,965179.3],[1787004621,1188051.9,965179.4],[1787004922,1188051.9,961465.1],[1787005221,1188051.9,961465.1],[1787005521,1188051.7,965179.9],[1787005821,1188051.4,965179.9],[1787006121,1188051.4,965179.9],[1787006421,1188051.4,965179.9],[1787006721,1188051.4,965180.1],[1787007021,1188051.4,965180.1],[1787007321,1188051,965180.1],[1787007621,1188050.8,965180.1],[1787007921,1188050.8,965180.3],[1787008221,1188050.8,965180.3],[1787008521,1188050.8,965180.3],[1787008821,1188050.8,965180.3],[1787009121,1188050.5,965180.3],[1787009422,1188050.5,965180.3],[1787009721,1188050.5,965180.3],[1787010021,1188050.5,965180.3],[1787010321,1188050.5,965180.4],[1787010621,1188050.5,965180.4],[1787010921,1188050.2,965180.4],[1787011221,1188050.2,965180.4],[1787011521,1188050.2,965180.4],[1787011821,1188050.2,965179.9],[1787012121,1188049.8,950181.3],[1787012421,1188049.8,950181.3],[1787012721,1188049.8,950181.3],[1787013021,1188049.8,950181.3],[1787013322,1188049.8,950181.3],[1787013621,1188049.8,949467],[1787013921,1188049.8,949651.9],[1787014221,1188049.8,965181.2],[1787014522,1188049.8,965181.2],[1787014821,1188049.8,965181.3],[1787015121,1188049.8,965181.3],[1787015421,1188049.8,965181.2],[1787015721,1188049.8,965181.5],[1787016021,1188049.8,965181.6],[1787016321,1188049.8,965181.6],[1787016621,1188049.8,965181.8],[1787016921,1188049.8,965181.8],[1787017221,1188049.8,965185.3],[1787017521,1188049.8,965185.3],[1787017821,1188049.8,965185.3],[1787018121,1188049.8,965185.3],[1787018421,1188049.8,965185.3],[1787018721,1178736,965185.3],[1787019021,1178736,965185.3],[1787019321,1178180,965185.3],[1787019621,1178005.1,965185.3],[1787019921,1187553.6,965185.5],[1787020221,1179559.6,965185.5],[1787020521,1187553.6,965185.5],[1787020821,1187553.6,965185.5],[1787021121,1187553.6,965185.5],[1787021421,1185941.1,965185.5],[1787021721,1186840.5,965185.5],[1787022021,1165763.1,965185.7],[1787022321,1165763.2,965185.7],[1787022621,1156619.1,965186.1],[1787022921,1156619.1,965186.1],[1787023221,1160830.9,965186.1],[1787023521,1165763,965186.1],[1787023821,1186283.7,965186.1],[1787024121,1165763,965186.1],[1787024422,1165763,965186.1],[1787024721,1165763,965186.2],[1787025021,1165763,965186.9],[1787025322,1165763,965186.9],[1787025621,1165763.1,965186.9],[1787025921,1165763.1,965186.9],[1787026221,1165763.1,965186.9],[1787026521,1165763.1,965186.9],[1787026821,1165763.1,965186.9],[1787027121,1165763.1,965186.9],[1787027421,1165762.9,965187],[1787027722,1165762.9,965187.3],[1787028021,1145705.4,965187.3],[1787028321,1145705.4,965187.3],[1787028621,1145705.1,965187.3],[1787028921,1145705,965187],[1787029221,1145705,965187],[1787029521,1145705,965187],[1787029821,1145704.6,965187.1],[1787030121,1127652.8,965187.7],[1787030421,1127652.8,965187.7],[1787030721,1127652.4,965187.7],[1787031021,1127652.3,965187.7],[1787031321,1127651.5,965187.7],[1787031621,1127651.4,991482.2],[1787031921,1127650.3,990353.3],[1787032222,1127650.3,990353.3],[1787032521,1127650.2,990353.3],[1787032821,1127650.2,990353.3],[1787033121,1127650.2,990353.3],[1787033421,1127650.1,990353.3],[1787033721,1127648.6,1000000.1],[1787034021,1127648.4,1000000.1],[1787034322,1127648.4,1000000.1],[1787034621,1127648.2,1000000.1],[1787034922,1127648.2,1000000.1],[1787035221,1127647.8,1000000.2],[1787035521,1127647.7,1001679.8],[1787035821,1127647.5,1001679.8],[1787036121,1127647.5,1001679.8],[1787036421,1127647.5,1001679.8],[1787036721,1127647.3,1001679.8],[1787037021,1127647.3,1001679.8],[1787037321,1127647.3,1001679.8],[1787037621,1127647.3,1001595.8],[1787037921,1127647.1,1001595.8],[1787038221,1127646.9,1001595.8],[1787038521,1127646.8,1001595.8],[1787038821,1127646.6,1001595.8],[1787039121,1127646.4,1001595.8],[1787039421,1127645.8,1001595.8],[1787039721,1127645.6,1001595.8],[1787040021,1127645.6,1001552.7],[1787040321,1127645.4,1001552.7],[1787040621,1127645.3,1001552.7],[1787040921,1127645.1,1001552.7],[1787041221,1127645.1,1001552.7],[1787041521,1127644.7,1001508.8],[1787041821,1127644.7,1001508.8],[1787042121,1127644.5,1001508.8],[1787042421,1127644.3,1001508.8],[1787042721,1127644.3,1001464],[1787043021,1127644.3,1001464],[1787043321,1127644.1,1001464],[1787043621,1127644.1,1001464],[1787043921,1127644,1001372.1],[1787044221,1127644,1001372.1],[1787044521,1127643.5,1001372.1],[1787044821,1127643.3,1001372.1],[1787045121,1127643.1,1001372.1],[1787045421,1127642.9,1000000.1],[1787045721,1127642.8,1000000.1],[1787046021,1127642.5,1000000.1],[1787046321,1127642.5,1000000.1],[1787046621,1127642.3,1000000.1],[1787046921,1127642.1,1000000.1],[1787047221,1127642.1,1000000.1],[1787047521,1127642.1,1000000.1],[1787047821,1127642.1,1000000.1],[1787048121,1127642,982032.3],[1787048421,1127641.4,981118.6],[1787048721,1127641.4,981118.6],[1787049021,1127641.4,981586.8],[1787049321,1127641.4,1002127.5],[1787049621,1127641.4,1002127.5],[1787049921,1127641.4,981433.3],[1787050221,1127641.4,1000000.3],[1787050521,1127641.4,1000000.5],[1787050821,1127640.9,1000000.5],[1787051121,1127640.9,1000000.5],[1787051421,1127640.9,1000000.5],[1787051721,1127640.9,1000000.5],[1787052021,1127640.8,1000000.6],[1787052321,1127640.8,1000000.6],[1787052621,1127640.6,1000000.6],[1787052921,1127640.9,1000000.6],[1787053221,1127640.2,1000000.6],[1787053521,1127640.2,1000000.6],[1787053821,1127640.2,1000000.6],[1787054121,1127640.1,1000000.6],[1787054421,1127640,1000000.6],[1787054722,1127639.8,1000000.7],[1787055021,1127639.6,1000001.3],[1787055321,1127639.3,1000001.3],[1787055622,1127639.1,1000001.3],[1787055921,1127639.1,1000001.3],[1787056221,1127639.1,1000001.3],[1787056522,1127639.1,1000001.3],[1787056821,1127639.1,1000001.3],[1787057121,1127639.1,1000001.3],[1787057422,1127639.1,1000001.3],[1787057722,1127639.1,1000001.3],[1787058021,1127639.1,1000001.3],[1787058321,1127639.1,1000001.3],[1787058621,1127639.1,1000001.3],[1787058921,1127639.1,1000001.3],[1787059221,1127639.1,1000001.3],[1787059522,1127639.1,1000001.3],[1787059821,1127639.1,1000001.3],[1787060122,1127639.1,1000001.3],[1787060422,1127639.1,1000001.3],[1787060721,1127639.1,1000001.3],[1787061021,1127639.1,1000001.4],[1787061322,1127639.1,1000001.4],[1787061621,1127639.1,1000001.4],[1787061921,1127639.1,1000001.4],[1787062221,1127639.1,1000001.3],[1787062521,1127640.1,1000001.3],[1787062821,1127638.7,1000001.4],[1787063122,1127638.7,1000001.3],[1787063421,1127638.7,1000001.3],[1787063721,1127638.5,1000001.3],[1787064021,1127638.1,1000001.3],[1787064321,1127638.1,1000001.3],[1787064621,1127638.1,1000001.3],[1787064921,1127638.1,1000001.3],[1787065221,1127638.1,1000001.3],[1787065521,1127638.1,1000001.3],[1787065822,1127638.1,1000001.3],[1787066122,1127638.1,1000001.3],[1787066421,1127638,1000001.3],[1787066721,1127637.9,1000001.3],[1787067021,1127637.9,1000001.3],[1787067321,1127637.9,1000001.3],[1787067621,1127637.7,1000001.3],[1787067921,1127637.7,1000001.3],[1787068222,1127637.7,1000001.3],[1787068521,1127637.4,1000001.3],[1787068821,1127637.4,1000001.3],[1787069121,1127637.2,1000001.3],[1787069421,1127636.7,1000001.3],[1787069721,1127636.4,1000001.4],[1787070022,1127636.4,1000001.4],[1787070321,1127636,1000001.4],[1787070621,1127635.8,1000001.4],[1787070922,1127635.5,1000001.4],[1787071221,1127635.5,1000001.4],[1787071521,1127635.3,1000001.4],[1787071821,1114871.8,1000001.4],[1787072121,1114871.5,1000001.3],[1787072421,1114871.3,1000000.4],[1787072721,1114871,1000000.6],[1787073021,1114871.1,1000000.6],[1787073321,1114871,1000000.6],[1787073621,1114870.6,1000000.6],[1787073922,1114870.6,1000000.6],[1787074201,1114870.4,1000000.6],[1787074521,1114870.4,1000000.8],[1787074821,1114870.4,1000000.8],[1787075121,1114870.4,1000000.8],[1787075421,1114870.4,1000000.8],[1787075722,1114870.3,1000000.8],[1787076022,1114870.3,1000000.8],[1787076321,1114870.1,1000000.8],[1787076621,1114869.9,1000000.8],[1787076921,1114869.9,1000000.8],[1787077221,1114869.8,1000000.7],[1787077522,1114869.7,1000000.7],[1787077821,1114869.8,1000000.7],[1787078121,1114869.8,1000000.7],[1787078421,1114869.9,1000000.7],[1787078721,1114869.9,1000000.7],[1787079021,1114870.4,1000000.7],[1787079322,1114870.5,1000000.5],[1787079622,1114870.5,1000000.5],[1787079921,1114870.5,1000000.5],[1787080221,1114870.5,1000000.5],[1787080521,1114870.5,1000000.5],[1787080821,1114870.6,1000001.4],[1787081121,1114870.6,1000000.5],[1787081421,1114870.6,1000000.7],[1787081721,1114870.6,1000000.8],[1787082021,1114870.6,1000000.8],[1787082321,1114870.6,1000000.8],[1787082621,1114870.6,1000000.6],[1787082921,1114870.6,1000000.6],[1787083221,1114870.9,1000000.6],[1787083521,1114870.5,1000000.6],[1787083821,1114870.5,1000000.6],[1787084121,1114870.5,951817.4],[1787084421,1114870.5,951817.4],[1787084722,1114870.5,951817.4],[1787085021,1114870.3,951315.5],[1787085321,1114870,857588.4],[1787085621,1114869.9,857789.7],[1787085921,1114870,857789.7],[1787086221,1114870,857789.7],[1787086521,1114870,857487.5],[1787086821,1114870,857527.3],[1787087121,1114870,857487.6],[1787087422,1114870,857487.6],[1787087721,1114869.9,857407.7],[1787088021,1114869.7,858232.3],[1787088321,1114869.5,858232.3],[1787088621,1114869.2,857487.6],[1787088921,1114869.2,856044],[1787089201,1114869.2,856044],[1787089521,1114868.9,856044],[1787089821,1114868.9,856044],[1787090121,1114868.4,856044],[1787090421,1114868.4,857044.2],[1787090721,1114868.4,856962.6],[1787091021,1114868.4,858161.3],[1787091321,1114868.4,858161.3],[1787091621,1114868.4,858161.3],[1787091921,1114868.4,858161.3],[1787092221,1114868.4,858063.4],[1787092521,1114868.4,910753.2],[1787092821,1114868.4,910753.2],[1787093122,1114868.4,910753.2],[1787093421,1114868.4,910753.3],[1787093723,1114868.4,910753.3],[1787094021,1114868.4,910753.3],[1787094321,1114868.4,910753.3],[1787094621,1114868.4,910753.3],[1787094921,1114868.4,910753.3],[1787095221,1114868.4,910753.3],[1787095521,1114868.4,910753.3],[1787095821,1114868.4,910753.3],[1787096121,1114868.4,910753.3],[1787096422,1114868.4,910753.3],[1787096722,1114868.4,910753.3],[1787097021,1114868.4,910753.3],[1787097321,1114868.4,910753.3],[1787097621,1114868.1,913258.3],[1787097921,1114868.3,913258.3],[1787098221,1114868.3,913258.3],[1787098521,1114868.4,912967.8],[1787098821,1114868.3,912967.8],[1787099121,1114868.3,912967.8],[1787099421,1114867.6,910753.3],[1787099722,1114867.6,910753.3],[1787100021,1114867.6,910753.5],[1787100321,1114867.6,910753.5],[1787100621,1114867.5,910753.5],[1787100921,1114867.5,910753.5],[1787101221,1114867.5,910753.5],[1787101521,1114867.5,910753.5],[1787101821,1114867.5,910753.5],[1787102126,1114867.5,910753.5],[1787102406,1114867.5,910753.5],[1787102706,1114867.5,910753.5],[1787103006,1114867.5,910753.5],[1787103306,1114867.5,910753.5],[1787103606,1114867.5,910753.5],[1787103906,1114867.5,910753.4],[1787104206,1114867.1,910753.7],[1787104506,1114867.1,910753.7],[1787104806,1114867.1,910753.7],[1787105107,1114867.1,910753.7],[1787105406,1114867.1,910753.7],[1787105706,1114867.1,910753.7],[1787106006,1114867.1,910753.8],[1787106306,1114867.1,910754.1],[1787106606,1114867.1,910754.1],[1787106906,1114867.1,910754.1],[1787107206,1114867.1,910754.3],[1787107507,1114867.1,910754.3],[1787107806,1114867,910754.5],[1787108107,1114867,910754.5],[1787108406,1114867,910754.5],[1787108706,1114867,910754.5],[1787109006,1114866.2,910754.5],[1787109306,1114866.2,910754.5],[1787109606,1114866.2,910754.5],[1787109906,1114866.2,910754.5],[1787110206,1114866.2,910754.5],[1787110507,1114866.1,910754.5],[1787110806,1114866,910754.5],[1787111106,1114866,910754.5],[1787111426,1114865.3,910754.5],[1787111726,1114865.3,910754.5],[1787112006,1114865.3,910753.4],[1787112306,1114864.9,910753.3],[1787112606,1114864.9,910753.5],[1787112906,1114864.9,910753.5],[1787113206,1114864.9,913635.1],[1787113506,1114864.9,913635.1],[1787113807,1114864.6,910753.5],[1787114106,1114864.6,910753.5],[1787114406,1114864.6,910753.5],[1787114706,1114864,910753.5],[1787115006,1114863.6,910753.5],[1787115306,1114863.6,910753.5],[1787115606,1114863.2,910753.5],[1787115906,1114863.2,910753.5],[1787116206,1114863.2,910753.5],[1787116506,1114863.2,910753.5],[1787116806,1114863.2,910753.5],[1787117106,1114862.8,910753.5],[1787117406,1114862.7,910753.3],[1787117706,1114862.7,910753.2],[1787118006,1114862.4,910753.4],[1787118306,1114862.4,910753.4],[1787118606,1114862.4,910753.5],[1787118926,1114862.7,910753.5],[1787119206,1114862.7,910753.5],[1787119506,1114862.6,910753.5],[1787119806,1114862.6,910753.5],[1787120106,1114862.6,910753.5],[1787120406,1114862.6,910753.5],[1787120706,1114862.6,910753.5],[1787121006,1114862.6,910753.5],[1787121306,1114862.6,910753.5],[1787121606,1114862.6,910753.5],[1787121906,1114862.6,910753.5],[1787122207,1114862.6,910753.5],[1787122506,1114862.6,910753.7],[1787122806,1114862.6,910753.7],[1787123106,1114862.6,910753.7],[1787123406,1114862.7,910753.7],[1787123706,1114862.8,910753.7],[1787124006,1114862.8,910753.7],[1787124306,1114862.6,910753.7],[1787124606,1114862.6,910753.7],[1787124906,1114862,910753.7],[1787125206,1114862,910753.7],[1787125507,1114862,910753.7],[1787125826,1114862,910753.7],[1787126106,1114862,910753.7],[1787126406,1114862,910753.7],[1787126707,1114862,910753.7],[1787127006,1114861.9,910753.7],[1787127306,1114861.9,910753.7],[1787127606,1094451,910753.7],[1787127907,1094451,910753.7],[1787128207,1094451,910753.7],[1787128507,1094451,910753.7],[1787128806,1094451,910753.7],[1787129106,1094451,910753.7],[1787129406,1094451,910754],[1787129706,1094450.8,910754],[1787130007,1094450.8,910754],[1787130306,1094450.8,910753.7],[1787130606,1094450.8,910753.7],[1787130906,1094450.8,910753.7],[1787131207,1094450.2,910753.7],[1787131506,1094450.1,910753.7],[1787131806,1094450.1,910753.7],[1787132106,1094450,910753.7],[1787132406,1094449.9,910753.7],[1787132707,1094449.7,910753.7],[1787133006,1076077.5,910753.7],[1787133306,1076077.5,910753.7],[1787133607,1076077.5,910753.7],[1787133907,1076077.5,910753.7],[1787134206,1076077.5,910753.7],[1787134506,1076077.5,910753.7],[1787134806,1076077.5,910753.7],[1787135107,1076077.5,910753.7],[1787135406,1076077.5,910753.7],[1787135706,1076077.5,910753.7],[1787136007,1076077.2,910753.7],[1787136306,1076077.2,910753.7],[1787136606,1076077.2,910753.7],[1787136906,1076077.2,910754.1],[1787137206,1076077.2,910754.1],[1787137506,1076077.2,910754.1],[1787137807,1069128.7,910754.3],[1787138106,1067451.5,910754.3],[1787138407,1073770.3,910754.3],[1787138706,1073770.3,910754.3],[1787139007,1075229.4,910754.5],[1787139306,1075229.4,910754.5],[1787139607,1075229.4,910754.5],[1787139906,1075229.4,910754.5],[1787140206,1075229.4,910754.5],[1787140507,1075229.4,910754.5],[1787140807,1075096.4,910754.5],[1787141106,1075096.4,910754.5],[1787141406,1075296.7,910753.7],[1787141726,1075162.6,910753.7],[1787142007,1070380.9,910753.7],[1787142306,1071596.3,910753.7],[1787142606,1071652.9,910753.7],[1787142907,1071710,910753.7],[1787143206,1071710,910753.7],[1787143506,1070472.8,910753.7],[1787143806,1070472.8,910753.7],[1787144108,1070472.8,910753.7],[1787144406,1070472.8,910753.7],[1787144706,1070472.8,910753.7],[1787145007,1071540.2,910753.7],[1787145307,1071540.2,910753.7],[1787145606,1073047.6,910754.2],[1787145906,1073047.6,910754.2],[1787146206,1074988.2,910754.2],[1787146506,1074988.2,910754.2],[1787146806,1074896.3,910753.7],[1787147107,1074896.3,910753.7],[1787147406,1074896.3,910753.7],[1787147706,1076077.2,910753.7],[1787148006,1076077.2,910753.7],[1787148326,1076077.2,910753.7],[1787148606,1076077.2,910754.6],[1787148907,1076077.2,910754.6],[1787149206,1076077.2,910754.6],[1787149507,1076077.1,910754.6],[1787149806,1076076.8,910754.6],[1787150106,1076076.8,910754.6],[1787150406,1076076.8,910754.6],[1787150707,1076076.8,910753.7],[1787151006,1076076.8,910753.7],[1787151307,1076076.8,910753.7],[1787151606,1076076.8,910753.7],[1787151907,1076076.8,910753.7],[1787152206,1076076.8,910753.7],[1787152507,1076076.6,910753.9],[1787152808,1076076.6,910753.9],[1787153106,1076076.6,910753.9],[1787153406,1076076.6,910753.9],[1787153706,1076076.6,910753.9],[1787154006,1076076.6,910753.9],[1787154306,1076076.6,910753.9],[1787154606,1076076.6,910753.9],[1787154907,1076076.6,910753.7],[1787155506,1076076.5,910753.7],[1787155807,1076076.5,910753.7],[1787156106,1076076.5,910753.7],[1787156406,1076076.5,910753.7],[1787156707,1076074.8,910753.8],[1787157006,1076074.8,910753.8],[1787157306,1076074.8,910753.8],[1787157606,1076074.7,910753.7],[1787157906,1076074.8,910753.7],[1787158206,1076074.8,910753.8],[1787158507,1076074.6,910753.8],[1787158806,1076074.5,910753.7],[1787159126,1076074.5,910753.7],[1787159406,1076074.5,910753.7],[1787159686,1076074,910753.7],[1787159986,1076073.8,910753.8],[1787160286,1076073.6,910754],[1787160646,1076073.6,910754.4],[1787160946,1076073.6,910755],[1787161246,1076073.6,910755.8],[1787161546,1076073.6,910756.6],[1787161846,1076073.6,910757],[1787162147,1076073.6,910757.6],[1787162446,1076073.6,910756],[1787162747,1076073.5,910754],[1787163046,1076073.4,910754.3],[1787163347,1076073.6,910754.2],[1787163646,1076073.6,910754.1],[1787163946,1076073.5,910754.3],[1787164246,1076073.5,910754.5],[1787164546,1076073.5,910754.4],[1787164846,1076073.5,910754.1],[1787165146,1076073.5,910754.1],[1787165446,1076073.5,910754.1],[1787165746,1076073.5,910754.1],[1787166046,1076073.5,910754.1],[1787166347,1076073.3,910754.1],[1787166646,1076073.3,910753.7],[1787166946,1076073.3,910754],[1787167246,1076073.3,910754.2],[1787167546,1076073.3,910754.2],[1787167846,1076073.3,910754.3],[1787168146,1076073.3,910754.9],[1787168446,1076073.3,910755.3],[1787168746,1076073.3,910755.9],[1787169046,1076073.3,910755.9],[1787169346,1076073.3,910755.9],[1787169646,1076073.3,910755.9],[1787169946,1076073.3,910755.9],[1787170246,1076073.3,910755.9],[1787170546,1076073.2,910755.9],[1787170846,1076073.2,910754.1],[1787171446,1076073.2,910754.1],[1787171746,1076073.2,910754.1],[1787172046,1076073.1,910754.1],[1787172346,1076073.2,910754.1],[1787172646,1076073.2,910754.3],[1787172946,1076073.3,910754.3],[1787173246,1076073.3,910754.4],[1787173546,1076073.3,910754.2],[1787173846,1076073.3,910754.2],[1787174146,1076073.3,910754],[1787174446,1076073.3,910754],[1787174746,1076073.3,910754],[1787175046,1076073.3,910754],[1787175346,1076073.1,910754],[1787175646,1076073.1,910754.3]],"hourly":[],"daily":[]}}