{"bazaar":{"raw":[[1784162714,255328.8,223538.2],[1784163914,255328.8,223538.2],[1784166014,255328.8,223538.2],[1784167214,255328.8,223538.2],[1784172914,255328.7,223538.2],[1784174714,255328.7,223538.4],[1784205614,232000,1473.9],[1784208614,232000,1594.9],[1784209214,232000,1554],[1784222114,255554.9,1284],[1784222414,255554.9,1284],[1784223014,255554.9,1273.3],[1784223314,255554.9,1273.3],[1784223614,255554.9,1272],[1784225434,255554.9,1342.2],[1784225714,255554.9,1278.5],[1784231114,255554.9,3713],[1784232014,255554.9,3769.5],[1784281214,229000,78850.2],[1784282414,229000,79258],[1784283614,229000,79258],[1784284814,229000,79258],[1784338814,235097.2,200000.1],[1784339114,235097.2,200000.1],[1784339414,235097.2,200000.1],[1784340314,235097.2,200000.1],[1784343314,238364.8,200000.1],[1784344814,235097.1,200000.1],[1784372714,231587.3,201580.9],[1784382014,238996.9,203082],[1784383214,238996.9,203082.1],[1784383514,238996.9,203082.1],[1784385614,299000,203082.1],[1784385914,299000,203082.1],[1784388014,299000,203082.1],[1784390134,298999.9,203082.4],[1784394314,298998.1,203083.2],[1784396114,298997.9,203083.8],[1784398834,238999.7,203083.9],[1784402114,238998.6,210000],[1784403014,238998.4,210000],[1784441414,238999.3,211306.4],[1784451614,238999.1,211306.6],[1784451914,238999.1,211306.6],[1784452554,238999.1,211306.8],[1784454014,238999.2,211306.8],[1784454614,238999.2,211306.8],[1784455814,238999.2,211306.8],[1784458514,238999.2,211307.2],[1784459114,238999.2,211307.2],[1784463614,238999.2,211307.6],[1784495714,228999.9,211311],[1784496914,228999.9,211311],[1784502614,228999.9,211311.3],[1784516334,227230.7,211311.1],[1784517014,227230.7,211311.2],[1784517314,228999.8,211311.1],[1784519414,228999.8,211311.2],[1784520014,228999.8,211311.2],[1784523614,228999.8,211311.4],[1784525114,228999.8,211311.4],[1784539254,228999.7,211311.4],[1784547354,228999.1,203083.3],[1784548254,228999.1,203083.4],[1784551554,228999.1,203083.3],[1784552154,228999.1,203083.4],[1784556954,228999.1,203083.6],[1784558454,228999.1,203083.6],[1784568374,228996.9,203084],[1784568954,228996.9,203084],[1784569254,228996.9,203084],[1784569554,228996.9,203084],[1784569854,228996.9,203084],[1784570454,228996.9,203084.2],[1784571054,228996.9,203084.2],[1784574954,228996.7,203084],[1784578254,228996.6,204379.6],[1784579154,228996.6,204379.6],[1784610954,228996.5,205611.6],[1784623254,228996.1,205611.9],[1784627154,228996.1,205611.9],[1784632854,228995.8,205612.4],[1784675474,289877.9,207894.3],[1784678154,289877.7,207894.3],[1784683854,289878.1,207894.4],[1784685654,289878.1,207894.4],[1784688354,289878.1,207894.4],[1784688654,289878.1,207894.4],[1784688954,289878.1,207894.4],[1784690714,281679.7,207894.4],[1784691314,281679.6,207894.4],[1784695514,274301,207894.6],[1784697614,274300.9,207894.6],[1784698514,274300.9,207894.8],[1784723714,274300.1,207895.5],[1784730914,274300,207895.9],[1784733014,274300,207895.9],[1784737514,274300,207896.3],[1784739914,267659.6,207896.4],[1784740814,267659.6,207896.4],[1784741714,267659.5,207896.4],[1784743214,267659.5,207896.5],[1784745614,261682.7,207896.7],[1784746214,261682.3,207896.7],[1784764814,261681.6,207896.7],[1784784014,261663.3,207898.4],[1784787334,261681.6,207898.8],[1784789234,261681.6,207898.8],[1784791814,261681.6,207899.2],[1784797514,245418.2,207899.4],[1784799614,245443,207899.4],[1784799914,245443,207899.4],[1784802914,239999.7,207899.4],[1784845514,228037.6,210378.3],[1784853314,229181,210378.3],[1784853934,229190.3,210378.3],[1784854814,229390.2,210378.3],[1784856014,229591,210378.3],[1784858414,229653.9,210378.3],[1784859914,229790.4,210378.4],[1784861114,229882.2,210378.6],[1784861714,229883.5,210378.6],[1784862014,229883.5,210378.6],[1784863514,229995.6,210378.6],[1784864114,229997,210378.6],[1784866814,229999.9,210378.5],[1784878514,229999.8,210378.2],[1784901914,299999.9,214353.6],[1784902514,259999.7,214353.6],[1784913914,243999.6,214354.2],[1784915434,243999.3,214354.3],[1784917514,243999.3,214354.3],[1784953514,224597.6,783.6],[1784957114,224597.5,60740.8],[1784960414,224597.9,62225.4],[1784962814,224597.9,64154.1],[1784971514,224597.6,104994.5],[1784972714,224597.6,103296.9],[1784973014,224597.6,103296.9],[1784976614,224597.6,114190.7],[1784979614,224597.6,118436.2],[1785015074,233045.7,2345],[1785015974,233045.7,2507.9],[1785016574,233045.7,2507.9],[1785017474,233045.7,2345],[1785018674,233045.7,2345],[1785019274,233045.5,2345],[1785021674,233047.2,2164],[1785029174,233046.7,2122.9],[1785029474,233046.7,2122.9],[1785030374,233047.1,2120.2],[1785031574,233047.1,2120.2],[1785032774,233047.1,2156.3],[1785035174,233047.2,2322.8],[1785036974,233047.1,2491.7],[1785037874,233047.1,2424.1],[1785040574,233047.1,2513.6],[1785041774,233047.1,2513.6],[1785044174,233047.1,2480.7],[1785054361,233047,2553],[1785072361,233047,2427.2],[1785079861,229998.7,1357.8],[1785086461,229998.2,1269.2],[1785087961,229997.7,1267.1],[1785093061,229998.2,1625.4],[1785093381,229998.2,1487.7],[1785106861,289421,1553.7],[1785125761,289420,3156.2],[1785130261,243999.3,3158.8],[1785136521,243998.9,164238.8],[1785145821,239206.5,171419.2],[1785147621,239206.5,164661.2],[1785152121,239206.5,175360.6],[1785181521,244999.9,1542.1],[1785185721,244999,1564.9],[1785191421,244994.7,1131.2],[1785192921,188171.4,1043.9],[1785194721,185043.3,1.5],[1785205221,234429.3,253.8],[1785207021,234428.7,253.8],[1785208221,234428.4,71.4],[1785237621,216466.9,581.4],[1785239721,216466.6,379.9],[1785244221,216466.5,110.7],[1785249921,214820,110.7],[1785251721,214819.9,110.7],[1785253521,214749.2,107.9],[1785256221,212535.5,24.8],[1785256521,212537.5,24.8],[1785257121,212715.7,24.8],[1785260721,212002.7,116.4],[1785266721,212000.9,68.4],[1785271821,211998.8,264.2],[1785294921,211998.3,931.3],[1785299721,211998.3,1223.5],[1785302121,211998.3,1603.6],[1785306021,211998.3,1462.4],[1785307521,211998.3,1511.7],[1785310221,211998.3,1405.4],[1785315621,211998.2,1423.8],[1785319821,211998.6,1361.7],[1785320421,211998.6,1369.9],[1785320721,211998.6,1369.9],[1785326121,211997.8,1381.5],[1785373261,209132.9,2014.9],[1785375661,211999.4,1775.8],[1785393661,211999.2,2337.5],[1785417061,281322.1,2483.5],[1785418261,281322.1,2444],[1785434781,236998.9,1229.5],[1785435061,236998.8,1488.2],[1785483661,218024.4,1505.8],[1785488161,218024.4,1505.8],[1785488461,218024.4,1505.8],[1785490861,218024.3,1656.1],[1785504661,213650.1,2157.4],[1785530481,180292.5,811.9],[1785535281,180503.5,666.5],[1785536161,180503.5,554.5],[1785547861,180934.5,465.3],[1785550861,174999.8,467.7],[1785594061,200000,1207.8],[1785600961,200000,1350],[1785601861,200000,1495.6],[1785602461,200000,1350],[1785603361,217417.9,1260.5],[1785605761,218023.9,1407.2],[1785606661,218023.9,1411.8],[1785611461,218023.5,1699.8],[1785618661,208999.8,1571.9],[1785618961,208999.8,1571.9],[1785621361,208998.6,1571.9],[1785630961,204798.6,2198],[1785639061,204798.1,2252.3],[1785649561,204796.7,2381.4],[1785651361,204796.7,2381.4],[1785654061,204796.5,2806],[1785663061,201017.1,2736.1],[1785663961,201016.9,2736.1],[1785665161,201017,2878],[1785668161,201017,2589.5],[1785672061,201017.1,2817.2],[1785708961,201016,2378.1],[1785719761,195185.9,2202.3],[1785747401,195186,2577.1],[1785755161,195186,2760.4],[1785762361,195186,2765.2],[1785762661,195186,2764],[1785764161,195186,2692.7],[1785768061,195186,2545.2],[1785769561,195186,2545.2],[1785773181,195186,2661.3],[1785779461,195185.9,2279.1],[1785780061,195185.9,2279.1],[1785780361,195185.8,2279.1],[1785780661,195185.8,2279.1],[1785781261,195185.3,2251.2],[1785781861,195185,2251.2],[1785815461,242920.1,2838.4],[1786399221,168999.2,138294.1],[1786399521,168999.1,138294.2],[1786399821,168999.2,139829.4],[1786400121,168998.9,139829.4],[1786400421,168998.9,139829.4],[1786400721,168998.9,139829.4],[1786401021,168999.2,138294.2],[1786401321,168999.2,138294.2],[1786401621,168998.9,138294.2],[1786401922,168998.9,138294.2],[1786402221,168998.8,138294.2],[1786402521,168998.6,138294.2],[1786402821,168998.3,138294.2],[1786403121,168998,138294.3],[1786403421,168997.9,138294.3],[1786403721,168997.9,138294.3],[1786404021,168999.1,138294.3],[1786404321,168999.1,138294.3],[1786404621,168999.1,138294.3],[1786404921,168999.1,138294.3],[1786405221,168999.1,138294.4],[1786405521,168999.1,138294.4],[1786405821,168999.1,138294.4],[1786406121,168999.1,138294.4],[1786406421,168999.1,138294.4],[1786406721,168999.1,138294.4],[1786407021,168999.1,138294.3],[1786407321,168999.1,138294.3],[1786407621,168999,138294.3],[1786407922,168999.1,138294.3],[1786408221,168999.1,138294.3],[1786408521,168999.1,138294.5],[1786408821,168999.1,138294.5],[1786409121,168999.1,138294.6],[1786409421,168999.1,138294.6],[1786409721,168999.1,138294.6],[1786410021,168999.1,138294.6],[1786410321,168999.1,145000],[1786410623,168999.1,145000],[1786410921,168999.1,150000],[1786411221,168999.1,146952.4],[1786411521,168999.1,150000.1],[1786411821,168999.1,150000.1],[1786412121,168999.1,150000.1],[1786412421,168999.1,157592.6],[1786412721,168999.1,157451],[1786413021,168999.1,157451],[1786413321,168999.1,157451],[1786413621,168999.1,150000.1],[1786413921,168999.1,150000.1],[1786414221,168999.1,150000.1],[1786414521,168999.1,150000.1],[1786414821,168999.1,150000.1],[1786415121,168999.1,150000.1],[1786415421,168999.1,150000.1],[1786415721,168999.1,150000.1],[1786416021,168999.1,150000.1],[1786416322,168999.1,150000.1],[1786416621,168999.1,150000.1],[1786416922,168999.1,150000.1],[1786417223,168999.1,150000.3],[1786417521,168999.1,150000.3],[1786417821,168999.1,150000.1],[1786418121,168999.1,150000.1],[1786418421,168999.1,150000.1],[1786418721,168999,150000.1],[1786419021,168999,150000.1],[1786419321,168999,150000.1],[1786419621,168999,145789.6],[1786419921,168999,145789.6],[1786420221,168381.8,145789.6],[1786420521,167099,145789.6],[1786420822,167099,145789.6],[1786421121,167099.1,145789.6],[1786421421,167099.1,145789.6],[1786421721,167099.1,145789.6],[1786422021,167099.1,145789.6],[1786422321,167099.1,145789.6],[1786422621,168374.8,145789.6],[1786422921,168921.5,145789.6],[1786423221,168921.5,145789.6],[1786423521,168921.5,145789.6],[1786423821,168934,145789.6],[1786424121,168934,145789.6],[1786424421,168999.1,145789.6],[1786424721,168999.1,145789.6],[1786425021,168999.1,145789.6],[1786425321,168999.1,145789.6],[1786425621,168999.1,145789.6],[1786425921,168999.1,145789.6],[1786426221,168999.1,145789.6],[1786426522,169000,145789.6],[1786426821,169000,145789.6],[1786427121,169000,145789.6],[1786427421,169000,145789.6],[1786427721,169000,145789.6],[1786428021,169000,145789.6],[1786428321,169000,145789.6],[1786428621,169000,145789.6],[1786428921,169000,150000.2],[1786429221,169000,150000.2],[1786429521,169000,150000.2],[1786429821,169000,150000.2],[1786430121,169000,150000.2],[1786430421,169000,150000.2],[1786430721,195000,150000.2],[1786431021,195000,150000.2],[1786431322,195000,150000.2],[1786431621,195000,150000.2],[1786431921,195000,150000.2],[1786432221,195000,150000.2],[1786432521,195000,150000.2],[1786432821,194999.9,150000.2],[1786433121,194999.9,150000.2],[1786433421,194999.9,150000.2],[1786433721,194999.9,150000.2],[1786434021,194999.9,150000.2],[1786434322,194999.9,150000.2],[1786434621,194999.9,150000.2],[1786434921,194999.9,150000.2],[1786435221,194999.9,150000.2],[1786435521,194999.9,150000.2],[1786435821,194999.9,150000.2],[1786436121,194999.9,150000.4],[1786436421,194999.9,150000.5],[1786436722,194999.9,150000.5],[1786437021,194999.9,150000.5],[1786437321,194999.9,150000.5],[1786437621,194999.9,150000.5],[1786437921,194999.9,150000.7],[1786438221,194999.9,150000.7],[1786438521,194999.9,150000.7],[1786438821,194999.9,150000.7],[1786439121,194999.9,150000.7],[1786439421,194999.8,150000.7],[1786439721,194999.8,150000.7],[1786440021,194999.8,150000.9],[1786440321,194999.8,150000.9],[1786440621,194999.8,150000.9],[1786440921,194999.8,150000.9],[1786441221,194999.8,150000.9],[1786441521,194999.8,150000.9],[1786441821,194999.8,150000.9],[1786442121,194999.8,150000.9],[1786442421,194999.8,150000.9],[1786442721,194999.6,150000.9],[1786443021,194999.6,150000.9],[1786443321,194999.6,150000.9],[1786443621,194999.4,150000.9],[1786443921,194999.3,150000.9],[1786444222,194999.1,150001.1],[1786444521,194999,150001.1],[1786444821,194998.9,150001.1],[1786445121,194998.7,150001.1],[1786445421,194998.7,150001.1],[1786445722,194998.5,150001.1],[1786446021,194998.4,150001.1],[1786446321,194998.3,150001.1],[1786446621,194998.2,150001.1],[1786446922,194998.2,150001.1],[1786447221,194998.2,150001.1],[1786447522,194998.2,150001.1],[1786447822,194998.2,150001.1],[1786448121,194998.2,150001.1],[1786448421,194997.7,150001.1],[1786448721,194602.7,150001.1],[1786449021,194997.6,150001.1],[1786449321,194997.6,150001.1],[1786449621,194997.5,150001.1],[1786449922,194997.2,150001.1],[1786450221,194997.2,150001.1],[1786450521,194997.2,150001.1],[1786450821,194997.2,150001.1],[1786451121,194997.2,150001.1],[1786451421,194997.2,150001.1],[1786451721,194997.2,150001.1],[1786452021,194997.1,150001.9],[1786452322,194996.8,152251.9],[1786452621,194996.8,152251.9],[1786452921,194996.9,152252.1],[1786453222,194996.8,152252.1],[1786453521,194996.8,152252.1],[1786453821,194996.7,152252.2],[1786454121,194996.7,152252.3],[1786454421,194996.7,152252.3],[1786454721,194996.8,152252.3],[1786455021,194996.8,152252.3],[1786455321,194996.8,152252.3],[1786455621,194996.8,152252.3],[1786455921,194996.7,152252.5],[1786456221,194996.6,152252.5],[1786456521,194996.6,152252.5],[1786456821,194996.6,152252.5],[1786457121,194996.6,152252.5],[1786457421,194996.6,152252.5],[1786457721,194996.6,152252.5],[1786458021,194996.6,152252.5],[1786458321,194996.2,152252.5],[1786458621,194996.2,152252.5],[1786458921,194996.2,152252.5],[1786459221,194996.6,152252.5],[1786459521,194996.6,152252.5],[1786459821,194996.6,152252.5],[1786460121,194996.6,152252.5],[1786460421,194996.6,152252.5],[1786460721,194996.6,152252.5],[1786461021,194996.6,152252.5],[1786461321,194995.6,152252.5],[1786461621,194995.6,152252.5],[1786461921,194994.4,152252.5],[1786462222,194992.7,152252.5],[1786462521,194992.5,154389.5],[1786462821,194992.5,154389.5],[1786463121,194991.1,154389.5],[1786463421,178999.9,154389.5],[1786463722,178999.1,154389.5],[1786464021,178998.9,154389.5],[1786464322,178997.9,154389.5],[1786464621,178997.9,154389.5],[1786464922,178997.6,154389.5],[1786465221,178997.1,154389.5],[1786465522,178997,154389.5],[1786465822,178996,154389.6],[1786466121,178994.8,154389.6],[1786466421,178994.3,154389.6],[1786466721,178993.9,154389.6],[1786467021,178993.3,154389.6],[1786467321,178992.9,154389.6],[1786467622,178991.8,154389.6],[1786467922,178991.8,154389.6],[1786468221,178991.5,154389.6],[1786468521,178991.5,154389.6],[1786468821,178991.5,154389.6],[1786469121,178991.6,154389.6],[1786469422,178991.6,154389.6],[1786469722,178999.4,154389.7],[1786470021,178999.8,154389.7],[1786470321,178999.8,154389.8],[1786470621,178999.8,154389.8],[1786470922,178999.9,154389.8],[1786471221,179000,154389.8],[1786471521,179000,154389.8],[1786471821,179000,154389.8],[1786472121,179000,154389.8],[1786472421,179000,154389.8],[1786472721,179000,154389.8],[1786473021,179000,154389.8],[1786473321,179000,163000],[1786473622,179000,163000],[1786473921,179000,154389.8],[1786474221,194992.6,150002],[1786474521,194992.6,150002],[1786474821,194992.6,150000.2],[1786475121,194992.7,136672.8],[1786475421,194992.6,136672.8],[1786475721,194992.4,136672.8],[1786476021,194327.1,136672.8],[1786476321,194558.7,136672.8],[1786476621,170000,136672.8],[1786476922,170000,136672.8],[1786477221,194991,136672.8],[1786477521,194991,136672.8],[1786477822,194991,136672.8],[1786478121,194990.8,136672.8],[1786478421,194990.8,136672.9],[1786479021,190000,136672.9],[1786479321,189999.9,136672.9],[1786479621,189999.9,136672.9],[1786479922,189999.7,136672.9],[1786480221,189999.5,136672.9],[1786480521,189999.3,136672.9],[1786480821,189999.3,136672.9],[1786481121,189999.3,136672.9],[1786481421,189999.3,136672.9],[1786481721,189999.2,136672.9],[1786482021,189999.2,136672.9],[1786482321,189999.1,136672.9],[1786482621,189998.7,136672.9],[1786482922,189998.7,136672.9],[1786483221,189998.7,136672.9],[1786483521,189998.7,136672.9],[1786483821,189998.7,136672.9],[1786484122,189998.7,136672.9],[1786484422,189998.7,136672.9],[1786484721,185000,136672.9],[1786485021,185000,136672.9],[1786485321,184999.9,136672.9],[1786485621,184999.9,136672.9],[1786485921,180000,136672.9],[1786486221,175000,136673],[1786486521,174999.9,136673],[1786486821,174999.7,136673],[1786487121,174999.9,136673],[1786487421,174999.7,136673],[1786487721,174999.6,136673],[1786488021,174999.6,136673],[1786488321,174999.5,136673],[1786488621,174999.5,136673],[1786488921,174999.5,136673],[1786489221,170000,136673],[1786489521,169999.9,136673],[1786489821,169999.7,136673],[1786490121,169999.7,136673],[1786490421,169999.5,136673],[1786490721,169999.5,136673],[1786491021,169999.9,136673],[1786491322,169999.9,136673],[1786491621,169999.9,136673],[1786491921,169999.9,136673],[1786492221,169999.4,136673],[1786492521,169999.9,136673],[1786492821,169999.9,136673],[1786493122,169999.9,136673],[1786493421,169999.2,136673],[1786493721,169999.2,136673],[1786494021,169999.2,136673],[1786494321,169999.1,136673],[1786494621,168135.9,136673],[1786494921,168667.6,136673],[1786495221,163666.9,136673],[1786495521,164619.5,136673],[1786495821,164622.6,136673],[1786496121,164734.2,136673],[1786496421,164734.2,136673],[1786496721,162636.8,136673],[1786497021,162636.8,136673],[1786497321,160967.4,136673],[1786497621,168794.2,136673],[1786497921,168794.2,136673],[1786498221,168794.2,136673],[1786498521,168991.8,136673],[1786498821,168995,136673],[1786499121,168941.5,136673],[1786499421,168941.1,136673],[1786499721,169007.3,136673],[1786500021,169010.5,136673],[1786500321,169013.7,136673],[1786500621,169226.1,136673],[1786500921,169229.5,136673],[1786501221,169236.2,136673],[1786501521,169239.5,136673],[1786501821,169242.9,136673],[1786502121,169242.9,136673],[1786502421,169253,136673],[1786502721,169253,136673],[1786503021,169253,136673],[1786503321,169474.9,136673],[1786503621,169474.9,136673.3],[1786503921,169478.5,136673.4],[1786504221,169478.5,136673.4],[1786504521,169478.5,136673.4],[1786504821,169478.5,136673.4],[1786505121,169784.8,136673.4],[1786505421,169784.8,136673.4],[1786505721,169784.8,136673.4],[1786506021,170000,136673.4],[1786506321,170000,136673.4],[1786506621,170000,136673.4],[1786506921,170000,136673.4],[1786507221,170000,136673.4],[1786507521,170000,136673.4],[1786507822,170000,136673.4],[1786508121,170000,136673.4],[1786508421,170000,136673.4],[1786508721,170000,136673.4],[1786509021,170000,136673.4],[1786509321,169999.8,136673.4],[1786509621,169999.8,136673.4],[1786509921,169999.8,136673.4],[1786510221,169999.8,136673.4],[1786510521,169999.8,136673.4],[1786510821,169999.8,136673.4],[1786511121,169999.8,136673.4],[1786511421,169999.8,136673.4],[1786511721,169999.8,136673.4],[1786512021,169999.8,136673.4],[1786512321,169999.8,136673.4],[1786512621,169999.8,136673.4],[1786512921,169999.8,136673.4],[1786513221,169999.8,136673.4],[1786513521,169999.8,136673.4],[1786513821,169999.8,136673.4],[1786514121,169999.8,136673.4],[1786514421,169999.8,136673.4],[1786514721,169999.8,136673.4],[1786515021,169999.8,136673.4],[1786515321,169999.8,136673.4],[1786515621,169999.8,136673.4],[1786515921,169999.8,136673.3],[1786516222,169999.8,136696.1],[1786516521,169999.8,136696.1],[1786516821,169999.8,136696.1],[1786517122,169999.8,136696.1],[1786517422,169999.8,136696.1],[1786517721,169999.8,136696.1],[1786518021,169999.8,139922.7],[1786518321,169999.8,139922.7],[1786518621,169999.7,139922.7],[1786518921,169999.7,139922.7],[1786519221,169999.7,139922.7],[1786519521,169999.7,139922.7],[1786519821,169999.7,139922.7],[1786520121,169999.7,139922.7],[1786520421,169999.7,139922.7],[1786520721,169999.7,139922.7],[1786521021,169999.7,139922.8],[1786521321,169999.7,139922.8],[1786521621,169999.7,139922.8],[1786521921,169999.7,139922.8],[1786522221,169999.7,139922.8],[1786522521,169999.7,139922.8],[1786522821,169999.7,139922.8],[1786523121,169999.7,139922.7],[1786523421,169999.7,139922.7],[1786523721,169999.7,139922.7],[1786524021,169999.7,139922.7],[1786524321,169999.7,139922.8],[1786524621,169999.7,139922.8],[1786524921,169999.7,139922.8],[1786525221,169999.7,139922.8],[1786525521,169999.7,139922.8],[1786525821,169999.7,139922.8],[1786526121,169999.7,139922.8],[1786526422,169999.5,139922.8],[1786526721,169999.5,139922.7],[1786527021,169999.5,139922.7],[1786527321,169999.5,139922.7],[1786527621,169999.5,139922.7],[1786527921,169999.5,139922.7],[1786528221,169999.5,139922.7],[1786528521,169999.5,139922.7],[1786528821,169999.5,139922.7],[1786529121,169999.5,139922.7],[1786529421,169999.5,139922.7],[1786529721,169999.5,139922.7],[1786530021,169999.5,139922.7],[1786530322,169999.5,139922.8],[1786530621,169999.5,139922.8],[1786530921,169999.5,139922.8],[1786531221,169999.5,139922.8],[1786531521,169999.5,139922.8],[1786531821,169999.5,139922.8],[1786532121,169999.5,139922.7],[1786532421,169999.3,139922.7],[1786532721,169999.3,139922.7],[1786533021,169999.3,139922.7],[1786533321,169999.3,139922.7],[1786533621,169999.3,139922.7],[1786533921,169999.3,139922.7],[1786534221,169999.3,139922.7],[1786534521,169999.3,139922.7],[1786534821,169999.3,139922.7],[1786535121,169999.3,139922.7],[1786535421,169999.3,139922.7],[1786535721,169999.3,139922.7],[1786536021,169999.5,139922.7],[1786536321,169999.5,139922.7],[1786536622,169999.5,139922.8],[1786536921,169999.5,139922.8],[1786537221,169999.5,139922.8],[1786537521,169999.5,139922.8],[1786537821,169999.5,139922.7],[1786538121,169999.5,139922.7],[1786538421,169999.5,139922.8],[1786538721,169999.5,139922.8],[1786539021,169999.5,139922.8],[1786539321,169999.5,139922.8],[1786539621,169999.5,139922.8],[1786539921,169999.5,139922.8],[1786540221,169999.5,139922.7],[1786540521,169999.5,139922.7],[1786540821,169999.5,139922.7],[1786541121,169999.5,139922.7],[1786541421,169999.5,139922.7],[1786541721,169999.5,139922.7],[1786542021,169999.5,139922.7],[1786542321,169999.5,139922.7],[1786542621,169999.5,139922.7],[1786542921,169999.5,139922.7],[1786543221,169999.5,139922.7],[1786543521,169999.5,139922.7],[1786543821,169999.5,139922.7],[1786544121,169999.4,139922.7],[1786544421,169999.4,139922.7],[1786544722,169999.5,139922.7],[1786545022,169999.5,139922.7],[1786545321,169999.5,139922.8],[1786545622,169999.5,139922.8],[1786545921,169999.5,139922.8],[1786546221,169999.5,139922.8],[1786546521,169999.5,139922.8],[1786546821,169999.5,139922.8],[1786547122,169999.5,139922.8],[1786547421,169999.5,139922.9],[1786547721,169999.5,139922.9],[1786548021,169999.5,139922.9],[1786548321,169999.5,139922.9],[1786548622,169999.5,139922.9],[1786548922,169999.5,139922.9],[1786549221,169999.5,139922.9],[1786549521,169999.5,139922.9],[1786549821,169999.5,139922.9],[1786550121,169999.5,139922.9],[1786550421,169999.5,139922.9],[1786550721,169999.5,139922.9],[1786551021,169999.5,139923],[1786551322,169999.5,139923],[1786551621,169999.5,139923],[1786551922,169999.5,139923],[1786552221,169999.5,139923],[1786552521,169999.5,139923],[1786552821,166991.6,139923],[1786553121,166991.6,139923],[1786553421,166991.6,139923.1],[1786553722,166991.6,139923.1],[1786554021,166991.6,139923.1],[1786554322,166991.6,139923.1],[1786554621,166991.6,139923.1],[1786554921,166991.6,139923.1],[1786555221,166991.6,139923.1],[1786555521,166991.6,139923.4],[1786555821,166991.6,139923.4],[1786556121,166991.6,139923.4],[1786556421,166991.6,139923.4],[1786556721,166991.6,139923.5],[1786557022,167412.3,139923.5],[1786557321,167412.9,139923.6],[1786557601,166991.6,139923.6],[1786557921,166991.6,139923.6],[1786558222,166991.6,139923.6],[1786558522,166991.6,139923.6],[1786558821,166991.6,139923.6],[1786559121,166991.6,139923.6],[1786559421,166991.6,139923.6],[1786559721,166991.6,139923.6],[1786560021,166991.6,139923.6],[1786560321,166991.6,139923.6],[1786560622,166991.6,139923.6],[1786560922,166991.6,139923.4],[1786561221,166991.6,139923.4],[1786561521,166991.6,139923.6],[1786561821,166991.6,139923.6],[1786562121,166991.6,139923.7],[1786562421,166991.6,139923.7],[1786562721,166991.6,139923.9],[1786563021,167446.1,139923.9],[1786563321,169310.5,139923.7],[1786563621,169999.5,139923.7],[1786563922,169999.5,139923.7],[1786564221,167410.1,139923.8],[1786564521,169348.7,139923.8],[1786564821,169348.7,139923.8],[1786565121,169348.7,139923.8],[1786565421,169348.7,139923.8],[1786565721,169348.7,139923.8],[1786566021,169348.7,139923.8],[1786566321,169348.7,139923.9],[1786566621,166991.6,139923.9],[1786566921,166991.6,139923.9],[1786567222,166991.5,139923.9],[1786567521,166991.5,139923.9],[1786567821,166991.5,139923.9],[1786568121,166991.5,139923.9],[1786568421,166991.5,139923.9],[1786568721,166991.5,139924],[1786569021,166991.5,139924],[1786569321,166991.5,139923.9],[1786569621,166991.5,139923.9],[1786569921,166991.5,141277.4],[1786570221,166991.5,141277.4],[1786570522,166991.5,141277.4],[1786570821,166991.5,141277.4],[1786571121,166991.5,141277.4],[1786571421,166991.5,141277.4],[1786571721,166991.5,140111.9],[1786572021,166991.5,141277.6],[1786572322,166991.5,141277.6],[1786572621,166991.5,141277.6],[1786572921,166991.5,141277.6],[1786573221,166991.5,141277.6],[1786573521,166991.5,141277.6],[1786573821,166991.5,141277.6],[1786574121,166991.5,141277.8],[1786574421,166991.5,141277.8],[1786574721,166991.5,141277.8],[1786575021,166991.5,141277.8],[1786575321,166991.5,141277.8],[1786575622,166991.5,141277.8],[1786575921,166991.5,141277.8],[1786576221,166991.5,142563.5],[1786576521,166991.5,141277.8],[1786576821,166991.5,141277.8],[1786577121,166991.5,141277.8],[1786577421,166991.5,141277.8],[1786577721,166991.5,141277.9],[1786578021,166991.5,141278],[1786578321,166991.5,141278],[1786578621,166991.5,141278],[1786578921,166991.5,141278.1],[1786579221,166991.5,141278.1],[1786579521,166991.5,141278.1],[1786579821,166991.5,141278.1],[1786580101,166991.5,141278.1],[1786580421,166991.5,141278.1],[1786580721,166991.5,141278.1],[1786581022,166991.5,141277.8],[1786581321,166991.5,141277.9],[1786581621,166991.5,141278],[1786581921,166991.5,141278],[1786582221,166991.5,141278],[1786582521,166991.5,141278.1],[1786582821,166991.5,141278.1],[1786583121,166991.5,141278.1],[1786583421,166991.5,141278.1],[1786583721,166991.5,141278.2],[1786584022,166991.5,141278.2],[1786584321,166991.5,141277.9],[1786584622,166991.5,141277.9],[1786584921,166991.5,141277.9],[1786585221,166991.5,141277.9],[1786585521,166991.5,141277.9],[1786585822,166991.5,141277.9],[1786586121,166991.5,141277.9],[1786586421,166991.5,141277.9],[1786586721,166991.5,141277.9],[1786587021,166991.5,141277.9],[1786587321,166991.5,141277.8],[1786587621,166991.5,141277.8],[1786587921,166991.5,141277.8],[1786588221,166991.5,141277.8],[1786588521,166991.5,141277.8],[1786588821,166991.5,141277.8],[1786589121,166991.5,141277.8],[1786589421,166991.5,141277.8],[1786589721,166991.5,141277.8],[1786590021,166991.5,141277.8],[1786590321,166991.5,141277.8],[1786590621,166991.5,141277.8],[1786590921,166991.5,141277.8],[1786591201,166991.5,141277.8],[1786591521,166991.5,141277.8],[1786591821,166991.5,141278],[1786592121,166991.5,141278],[1786592421,166991.5,141278],[1786592721,166991.5,141278],[1786593021,166991.5,141278],[1786593321,166991.5,141278],[1786593621,166991.5,141278],[1786593921,166991.5,141278],[1786594221,166991.5,141278],[1786594521,166991.5,141278],[1786594821,166991.5,141278],[1786595121,166991.5,141278.1],[1786595421,166991.5,141278.1],[1786595721,166991.5,141278.1],[1786596021,166991.5,141278.1],[1786596321,166991.5,141278.1],[1786596621,166991.5,141278.1],[1786596921,166991.5,141278.1],[1786597221,166991.5,141278.1],[1786597521,166991.5,141278.1],[1786597821,166991.5,141278.1],[1786598121,166991.5,141278.1],[1786598421,166991.5,141278.1],[1786598721,166991.5,141278.1],[1786599021,166991.5,141278.1],[1786599321,166991.5,141278],[1786599621,166991.5,141278],[1786599921,166991.5,141278],[1786600221,166991.5,141278],[1786600521,166991.5,141278],[1786600821,166991.5,141278.3],[1786601121,166991.5,141278.5],[1786601421,166991.5,141278.5],[1786601721,166991.5,141278.5],[1786602021,166991.5,141278.5],[1786602321,166991.5,141278.5],[1786602621,166991.5,141278.5],[1786602921,166991.5,141278.5],[1786603221,166991.5,141278.5],[1786603521,166991.5,141278.5],[1786603821,166991.5,141278.5],[1786604121,166991.5,141278.1],[1786604421,166991.5,141278.1],[1786604721,166991.5,141278.1],[1786605021,166991.5,141278.1],[1786605321,166991.5,141278.1],[1786605621,166991.5,141278.1],[1786605922,166991.5,141278.1],[1786606221,166991.3,141278.1],[1786606521,166991.3,141278.1],[1786606821,166991.3,141278.1],[1786607121,166991.3,141278.2],[1786607421,166991.3,141278.2],[1786607721,166991.3,141278.2],[1786608021,166991.3,141278.2],[1786608321,166991.3,141278.2],[1786608621,166991.3,141278.2],[1786608921,166991.3,141278.2],[1786609221,166991.3,141278.2],[1786609521,166991.3,141278.1],[1786609821,166991.3,141278.1],[1786610121,166991.3,141278.1],[1786610421,166991.3,141278.1],[1786610721,166991.3,141278.1],[1786611021,166991.3,141278.1],[1786611321,166991.3,141278.1],[1786611621,166991.3,141278.1],[1786611921,166991.3,141278.1],[1786612221,166991.3,141278.1],[1786612521,166991.3,141278.1],[1786612821,166991.3,141278.1],[1786613121,166991.3,141278.1],[1786613421,166991.3,141278.1],[1786613721,166991.3,141278.1],[1786614021,166991.3,141278.1],[1786614321,166991.3,141278.1],[1786614621,166991.3,141278.1],[1786614921,166991.3,141278.1],[1786615221,166991.3,141278.1],[1786615521,166991.3,141278.1],[1786615821,166991.3,141278.1],[1786616121,166991.3,141278.1],[1786616421,166991.3,141278.1],[1786616722,166991.3,141278.1],[1786617021,166991.3,141278.1],[1786617321,166991.3,141278.1],[1786617621,166991.3,141278.1],[1786617921,166991.3,141278.5],[1786618221,166991.3,141278.5],[1786618521,166991.3,141278.5],[1786618821,166991.3,141278.5],[1786619122,166991.3,141278.5],[1786619421,166991.3,141278.5],[1786619721,166991.3,141278.5],[1786620021,166991.3,142564.2],[1786620321,166991.3,142564.2],[1786620621,166991.3,142564.2],[1786620921,166991.3,142564.2],[1786621221,166991.3,142564.2],[1786621522,166991.3,142564.2],[1786621821,166991.3,142564.2],[1786622121,166991.3,142564.2],[1786622421,166991.3,142564.2],[1786622721,166991.3,142564.2],[1786623021,166991.3,142564.2],[1786623321,166991.3,142564.2],[1786623621,166991.3,142564.2],[1786623921,166991.3,142564.2],[1786624222,166991.3,142564.2],[1786624522,166991.3,142564.2],[1786624821,166991.3,142564.2],[1786625122,166991.3,142564.2],[1786625421,166991.3,142564.2],[1786625721,166991.3,142564.2],[1786626021,166991.3,142564.2],[1786626321,166991.3,142564.2],[1786626621,166991.3,142564.2],[1786626921,166991.3,142564.2],[1786627221,166991.3,142564.2],[1786627522,166991.3,142564.2],[1786627821,166991.3,142564.2],[1786628121,166991.3,142564.2],[1786628421,166991.3,142564.2],[1786628721,166991.3,142564.2],[1786629021,166991.6,142564.2],[1786629322,166991.6,142564.2],[1786629621,166991.6,142564.2],[1786629921,166991.6,142564.2],[1786630223,166991.6,142564.2],[1786630521,166991.6,142564.2],[1786630821,166991.6,142564.2],[1786631121,166991.6,142564.2],[1786631421,166991.6,142564.2],[1786631721,166991.6,142564.3],[1786632021,166991.6,142564.3],[1786632321,166991.6,142564.4],[1786632621,166991.6,142564.4],[1786632901,166991.6,142564.4],[1786633221,166991.6,142564.4],[1786633521,166991.6,142564.4],[1786633821,166991.6,142564.4],[1786634121,166991.6,142564.4],[1786634421,166991.6,142564.4],[1786634721,166991.6,142564.4],[1786635021,166991.6,142564.4],[1786635321,166991.6,142564.4],[1786635621,166991.6,142564.5],[1786635921,166991.6,142564.6],[1786636222,166991.6,142564.6],[1786636522,166991.6,142564.6],[1786636821,166991.6,142564.6],[1786637121,166991.6,142564.6],[1786637421,166991.6,142564.6],[1786637722,166991.6,142564.7],[1786638022,166991.6,142564.6],[1786638321,166991.6,142564.6],[1786638622,166991.6,142564.6],[1786638921,166991.6,142564.6],[1786639221,166991.6,142564.6],[1786639521,166991.6,142564.6],[1786639822,166991.6,142564.8],[1786640121,166991.6,142564.2],[1786640421,166991.6,142564.2],[1786640722,166991.6,142564.2],[1786641021,166991.6,142564.2],[1786641321,169999.7,142564.2],[1786641621,169999.7,142564.2],[1786641921,169999.7,142564.2],[1786642221,169999.7,142564.2],[1786642522,169999.7,142564.2],[1786642821,169999.7,142564.2],[1786643121,169999.8,142564.2],[1786643421,169999.7,142564.2],[1786643721,167256,142564.2],[1786644021,167256,142564.2],[1786644321,167256,142564.2],[1786644621,167256,142564.2],[1786644921,167256,142564.3],[1786645221,167256,142564.2],[1786645521,167256,142564.2],[1786645821,167256,142564.3],[1786646121,167256,142564.3],[1786646421,167256,142564.3],[1786646722,167256.1,142564.3],[1786647021,167256.1,142564.3],[1786647321,167256,142564.3],[1786647621,167255.9,142564.3],[1786647921,167255.9,142564.3],[1786648222,167255.9,142564.3],[1786648522,167255.9,142564.3],[1786648821,167255.9,142564.3],[1786649122,167255.9,142564.3],[1786649421,167255.9,142564.3],[1786649721,167255.9,142564.3],[1786650021,167256,142564.3],[1786650321,167256.1,142564.3],[1786650622,167256.1,142564.5],[1786650921,167256.1,142564.5],[1786651221,167256.1,142564.5],[1786651521,167256.1,142564.3],[1786651821,167256.1,142564.3],[1786652121,167256.1,142564.3],[1786652422,167256.1,142564.3],[1786652721,167256.1,142564.3],[1786653022,167256.1,142564.3],[1786653322,167256.1,142564.3],[1786653622,167256.1,142564.3],[1786653921,167256.1,142564.3],[1786654221,167256.1,142564.3],[1786654521,167256.1,142564.3],[1786654822,167256.1,142564.3],[1786655121,167256.1,142564.3],[1786655421,167256.1,142564.3],[1786655721,167256.1,142564.3],[1786656021,167256.1,142564.3],[1786656321,167256.1,142564.3],[1786656622,167256.1,142564.3],[1786656921,167256.1,142564.6],[1786657221,167256.1,142564.6],[1786657521,167256.1,142564.6],[1786657821,167256.1,142564.6],[1786658121,167256.1,142564.6],[1786658421,167256.1,142564.6],[1786658721,167256.1,142564.8],[1786659021,167256.1,142564.8],[1786659321,167256.1,142564.9],[1786659621,167256.1,142564.9],[1786659921,167256.1,142564.9],[1786660221,167256.1,142564.9],[1786660521,167256.1,142564.9],[1786660821,167256.1,142564.9],[1786661121,167256.1,142564.9],[1786661422,167256.1,142564.9],[1786661721,167256.1,142564.9],[1786662022,167256.1,142564.9],[1786662321,167256.1,142564.9],[1786662622,167256.1,142564.9],[1786662921,167256.1,142564.9],[1786663221,167256.1,142564.9],[1786663521,167256.1,142564.3],[1786663821,167256.1,142564.4],[1786664121,167256.1,142564.4],[1786664421,167256.1,142564.4],[1786664721,167256.1,142564.4],[1786665021,167256.1,142564.4],[1786665321,167256.1,142564.4],[1786665621,167256.1,142564.4],[1786665921,167256.1,142564.4],[1786666221,167256.1,142564.4],[1786666521,167256.1,142564.4],[1786666821,167256.1,142564.4],[1786667121,167256.1,142564.4],[1786667421,167256.1,142564.4],[1786667721,167256.1,142564.5],[1786668021,167256.1,142564.5],[1786668321,167256.1,142564.5],[1786668621,167256.1,142564.5],[1786668921,167256.1,142564.5],[1786669221,167256.1,142564.5],[1786669521,167256.1,142564.6],[1786669821,167256.1,142564.6],[1786670121,167256.1,142564.6],[1786670421,167256.1,142564.6],[1786670721,167256.1,142564.6],[1786671021,167256.1,142564.6],[1786671321,167256.1,142564.6],[1786671621,167256.1,142564.7],[1786671921,167256.1,142564.7],[1786672221,167256.1,142564.7],[1786672521,167256.1,142564.7],[1786672821,167256.1,142564.7],[1786673121,169461.3,142564.7],[1786673421,169462.4,142564.7],[1786673721,169530.6,142564.7],[1786674021,169530.6,142564.7],[1786674322,169531.7,142564.7],[1786674621,169531.7,142564.7],[1786674921,169531.7,142564.7],[1786675221,169603.2,142564.7],[1786675521,169604.3,142564.7],[1786675821,169604.3,143799.3],[1786676121,169634,143799.3],[1786676421,169634,143799.3],[1786676721,169636.4,143799.4],[1786677021,169799.7,143799.4],[1786677321,169882,143799.4],[1786677621,169884.9,143799.4],[1786677921,169890.8,143799.4],[1786678221,169890.8,143799.4],[1786678521,169890.8,143799.4],[1786678821,169890.8,143799.4],[1786679121,169892.3,143799.4],[1786679421,169896.7,143799.4],[1786679721,169896.7,143799.4],[1786680021,169898.2,143799.4],[1786680322,169898.2,143799.4],[1786680621,169898.2,143799.4],[1786680921,169898.2,143799.4],[1786681221,169898.2,143799.4],[1786681522,169898.2,143799.4],[1786681821,169898.2,143799.4],[1786682122,169898.2,143799.4],[1786682421,169898.2,143799.4],[1786682722,169899.7,143799.4],[1786683021,169899.7,143799.4],[1786683321,169899.7,143799.4],[1786683622,169914.6,143799.4],[1786683921,169914.6,143799.4],[1786684221,169914.6,143799.4],[1786684521,169999.8,143799.4],[1786684821,169999.8,143799.4],[1786685122,169999.8,143799.4],[1786685422,169999.8,143799.4],[1786685721,169999.8,143799.4],[1786686021,169999.8,143799.4],[1786686321,169999.8,143799.4],[1786686621,169999.8,143799.7],[1786686921,169999.8,143799.7],[1786687221,169999.8,143799.7],[1786687521,169999.8,143799.4],[1786687822,169999.8,143799.4],[1786688122,169999.8,143799.4],[1786688421,169999.8,143799.4],[1786688721,169999.8,143799.4],[1786689021,169999.8,143799.4],[1786689322,169999.8,143799.4],[1786689621,169999.8,143799.4],[1786689921,169999.8,143799.4],[1786690221,169999.8,143799.4],[1786690521,169999.8,143799.4],[1786690821,169999.8,143799.4],[1786691121,169999.8,143799.7],[1786691421,169999.8,145109.7],[1786691721,169999.8,145109.7],[1786692021,169999.8,145109.7],[1786692321,169999.8,145109.7],[1786692621,169999.8,145109.7],[1786692921,169999.8,145109.7],[1786693221,169999.8,145109.7],[1786693521,169999.8,145109.7],[1786693821,169999.8,145109.7],[1786694122,169999.8,145109.7],[1786694421,169999.8,145109.7],[1786694721,169999.8,145109.7],[1786695021,169999.8,145109.7],[1786695321,169999.8,145109.7],[1786695621,169999.8,145109.7],[1786695921,169999.8,145109.7],[1786696221,169999.8,145109.7],[1786696521,169999.8,145109.7],[1786696821,169999.8,145109.7],[1786697121,169999.8,145109.7],[1786697421,169999.8,145109.8],[1786697721,169999.8,145109.8],[1786698021,169999.8,145109.8],[1786698321,169999.8,145109.8],[1786698621,169999.8,145109.8],[1786698921,169999.8,146354.3],[1786699221,169999.8,146354.3],[1786699521,169999.8,146354.3],[1786699821,169999.8,146354.3],[1786700121,169999.8,146354.3],[1786700422,169999.8,146354.3],[1786700721,169999.8,146354.3],[1786701021,169999.8,146354.3],[1786701322,169999.8,146354.3],[1786701621,169999.8,146354.3],[1786701921,169999.8,146354.3],[1786702221,169999.8,146354.3],[1786702522,169999.8,146354.3],[1786702821,169999.8,146354.4],[1786703121,169999.8,146646.5],[1786703421,169999.8,147814.3],[1786703721,169999.8,148660.1],[1786704021,169999.8,149977.6],[1786704321,169999.8,150740.9],[1786704622,169999.8,150741.1],[1786704922,169999.7,150741.1],[1786705221,169999.7,150741.2],[1786705522,169999.7,150741.3],[1786705822,169999.8,150741.4],[1786706122,169999.8,150741.4],[1786706421,169999.8,150741.5],[1786706721,169999.8,150741.5],[1786707021,169999.8,150741.5],[1786707321,169999.8,150979.4],[1786707621,169999.8,150979.4],[1786707922,169999.8,150979.4],[1786708221,169999.8,151704.5],[1786708521,169999.8,151704.6],[1786708822,169999.8,151704.7],[1786709121,169999.8,151704.7],[1786709421,169999.8,151704.7],[1786709721,169999.8,152619.6],[1786710021,169999.8,152619.6],[1786710321,189998.8,152619.6],[1786710621,189998.8,152620.1],[1786710921,189998.8,152620.1],[1786711222,179999,152620.1],[1786711521,179999,152620.1],[1786711821,179999,152620.1],[1786712121,179999,152620.1],[1786712421,179999,152620.1],[1786712722,179999,152620.1],[1786713021,179999,152620.1],[1786713321,179999,152620.1],[1786713621,179999,152620.1],[1786713921,179999,152620.1],[1786714221,179999,152620.1],[1786714522,179999,152620.3],[1786714822,179999,152620.3],[1786715121,189998.7,152620.3],[1786715422,189998.7,152620.4],[1786715722,189998.7,152620.4],[1786716021,189998.7,152620.5],[1786716321,189998.7,152620.5],[1786716621,189998.7,152620.5],[1786716922,189998.7,152620.6],[1786717221,189998.7,152620.6],[1786717521,189998.5,152620.6],[1786717822,189998.1,152620.7],[1786718121,189998.7,152620.7],[1786718421,189998.7,152620.7],[1786718721,189998.7,152620.7],[1786719021,189998.7,152620.8],[1786719322,189998.7,152620.7],[1786719621,189998.7,152620.7],[1786719921,189998.7,152620.7],[1786720201,189998.7,152620.7],[1786720501,189998.7,152620.7],[1786720821,189998.7,152620.7],[1786721121,189998.7,152620.7],[1786721422,189998.7,152620.7],[1786721721,189998.7,152620.7],[1786722021,189998.7,152620.7],[1786722321,189998.5,152620.7],[1786722621,189998.5,152620.7],[1786722922,189998.5,152620.7],[1786723222,189998.5,152620.7],[1786723522,189998.5,152620.7],[1786723821,189998.5,153082.4],[1786724121,189998.5,154489.7],[1786724422,189998.5,154489.7],[1786724722,189998.5,154489.7],[1786725021,189998.5,154489.7],[1786725322,189998.5,154489.8],[1786725621,189998.5,154489.8],[1786725921,189998.5,154489.8],[1786726222,189998.3,154489.9],[1786726522,189998.3,154490],[1786726822,189998.3,154490],[1786727121,189998.3,154490],[1786727422,189998.3,154490],[1786727722,189998.3,154490],[1786728022,189998.3,154490],[1786728322,189998.3,154490],[1786728622,189998.3,154490],[1786728922,189998.3,154490],[1786729221,189998.5,154490],[1786729522,189998.5,154490],[1786729821,189998.5,154490],[1786730121,189998.5,154490],[1786730421,189998.5,154490],[1786730721,189998.5,154490],[1786731021,189998.5,154490],[1786731321,189998.5,154490],[1786731621,189998.5,154490],[1786731921,189998.5,154490],[1786732221,189998.5,154490],[1786732521,189998.5,154490],[1786732821,189998.5,154490],[1786733121,189998.5,154490],[1786733421,189998.5,154490],[1786733721,189998.5,154490],[1786734021,189998.5,154490],[1786734321,189998.6,154490],[1786734621,189998.5,154490],[1786734921,189998.5,154490],[1786735221,189998.5,154490],[1786735521,189998.5,156265.6],[1786735821,189998.5,156265.8],[1786736121,189998.5,156265.8],[1786736421,189998.6,156265.8],[1786736721,189998.5,156265.8],[1786737021,189998.5,156265.8],[1786737322,189998.5,156265.8],[1786737621,189998.6,156265.8],[1786737921,189998.6,156265.8],[1786738222,189998.6,156265.8],[1786738521,189998.6,156265.8],[1786738821,189998.6,156265.8],[1786739121,189998.5,156265.8],[1786739422,189998.5,156265.8],[1786739722,189998.5,156265.8],[1786740021,189998.5,156265.8],[1786740321,189998.5,156266],[1786740621,189998.5,156266],[1786740921,189998.5,156265.8],[1786741221,189998.4,156265.8],[1786741521,189998.4,156265.8],[1786741821,189998.3,156266.2],[1786742121,189998.2,156266.2],[1786742421,189998.2,156266.2],[1786742721,189998.2,156266.2],[1786743021,189998.1,156266.2],[1786743321,189998.1,156266.4],[1786743621,189998,156266.4],[1786743921,189529.1,156266.4],[1786744221,189529.1,156266.6],[1786744521,189761.6,156266.6],[1786744821,189997.7,156266.6],[1786745121,189997.7,156266.6],[1786745421,189997.7,156266.7],[1786745721,189997.7,156266.3],[1786746021,189997.5,156265.7],[1786746321,189774.7,145592.5],[1786746621,189774.7,136673.3],[1786746921,189996.6,136673.3],[1786747221,189996.4,136673.3],[1786747521,189996.9,136673.3],[1786747821,189996.9,136673.3],[1786748122,189996.9,136673.3],[1786748421,189996.9,136673.3],[1786748721,189996.9,136673.4],[1786749021,189996.9,136673.4],[1786749321,189996.9,136673.4],[1786749621,189996.9,136673.4],[1786749921,189996.9,136673.4],[1786750221,189996.7,136673.4],[1786750521,189996.6,136673.4],[1786750821,189996.7,136673.4],[1786751121,189996.7,136673.4],[1786751421,189996.9,136673.4],[1786751721,189996.9,136673.4],[1786752021,189996.9,136673.5],[1786752321,189996.9,136673.5],[1786752621,189996.9,136673.6],[1786752921,189996.6,136673.6],[1786753221,189996.9,136673.8],[1786753521,189996.9,136673.8],[1786753821,189996.9,136673.7],[1786754121,189996.9,136673.7],[1786754421,189996.9,136673.7],[1786754721,189996.9,136673.7],[1786755021,189996.9,136673.7],[1786755321,189996.9,136673.4],[1786755621,189996.9,136673.4],[1786755921,189996.9,136673.4],[1786756221,189996.9,136673.4],[1786756521,189996.9,136673.4],[1786756821,189996.9,136673.4],[1786757121,189996.9,136673.4],[1786757421,189996.9,136673.4],[1786757721,189996.9,136673.4],[1786758021,189996.9,136673.6],[1786758321,189996.9,136673.6],[1786758621,189996.9,136673.6],[1786758921,189996.9,136673.6],[1786759221,189996.9,136673.6],[1786759521,189996.9,136673.6],[1786759821,189996.9,136673.6],[1786760121,189996.9,136673.6],[1786760421,189996.9,136673.6],[1786760721,189996.9,136673.6],[1786761021,189996.9,136673.6],[1786761321,189996.9,136673.6],[1786761621,189996.9,136673.6],[1786761922,189996.9,136673.6],[1786762221,189996.9,136673.6],[1786762521,189996.9,136673.6],[1786762821,189996.9,136673.6],[1786763121,189996.9,136673.6],[1786763421,189996.9,136673.6],[1786763721,189996.9,136673.6],[1786764021,189996.9,136673.6],[1786764321,189996.9,136673.6],[1786764621,189996.9,136673.6],[1786764921,189996.9,136673.6],[1786765221,189996.9,136673.6],[1786765522,189996.9,136673.6],[1786765821,189996.9,136673.6],[1786766122,189996.9,136673.6],[1786766421,189996.9,136673.6],[1786766721,189996.9,136673.6],[1786767022,189996.9,136673.4],[1786767321,189996.9,136673.4],[1786767621,189996.9,136673.4],[1786767921,189996.9,136673.4],[1786768221,189996.9,136673.4],[1786768521,189996.9,136673.4],[1786768821,189996.9,136673.4],[1786769121,189996.9,136673.4],[1786769421,189996.9,136673.4],[1786769721,189996.9,136673.4],[1786770021,189996.9,136673.4],[1786770321,189996.9,136673.4],[1786770621,189996.9,136673.4],[1786770921,189996.9,136673.4],[1786771221,189996.9,136673.4],[1786771521,189996.9,136673.4],[1786771821,189996.9,136673.4],[1786772121,189996.9,136673.4],[1786772421,189996.9,136673.4],[1786772721,189996.9,136673.5],[1786773021,189996.9,136673.5],[1786773321,189996.9,136673.5],[1786773621,189996.9,136673.5],[1786773921,189996.9,136673.5],[1786774221,189996.9,136673.5],[1786774521,189996.9,136673.5],[1786774821,189996.9,136673.5],[1786775121,189997,136673.5],[1786775421,189997,136673.5],[1786775721,189997,136673.6],[1786776021,189997,136673.6],[1786776321,189996.8,136673.6],[1786776621,189996.8,136673.6],[1786776921,189996.8,136673.6],[1786777221,189996.8,136673.6],[1786777521,189996.8,136673.6],[1786777821,189996.8,136673.6],[1786778121,189996.8,136673.6],[1786778421,189996.9,136673.6],[1786778721,189997.4,136673.6],[1786779022,189997.4,136673.6],[1786779321,189997.4,136673.6],[1786779621,189997.4,136673.6],[1786779921,189997.4,136673.6],[1786780221,189997.3,136673.6],[1786780522,189997.3,136673.6],[1786780821,189997.3,136673.6],[1786781121,189997.3,136673.6],[1786781421,189997.3,136673.6],[1786781721,189997.3,136673.6],[1786782021,189997.3,136673.6],[1786782321,189997.3,136673.6],[1786782621,189997.4,136673.7],[1786782921,189997.4,136673.7],[1786783222,189997.4,136673.7],[1786783521,189997.4,136673.7],[1786783821,189997.4,136673.7],[1786784121,189997.4,136673.7],[1786784421,189997.4,136673.7],[1786784721,189997.4,136673.7],[1786785021,189997.4,136673.7],[1786785321,189997.4,136673.7],[1786785621,189997.4,136673.7],[1786785921,189997.4,136673.7],[1786786221,184664.9,136673.7],[1786786521,184664.9,136673.8],[1786786821,184664.9,136673.8],[1786787121,184664.9,136673.8],[1786787421,184664.9,136673.8],[1786787721,184664.9,136673.8],[1786788021,184664.9,136673.8],[1786788321,184664.9,136673.8],[1786788621,184664.9,136673.8],[1786788921,184664.9,136673.8],[1786789221,184664.9,136673.8],[1786789521,184664.9,136673.8],[1786789821,184664.9,136673.8],[1786790121,184664.9,136673.8],[1786790421,184664.9,136673.8],[1786790721,184664.9,136673.8],[1786791021,184664.9,136673.8],[1786791321,184664.9,136673.9],[1786791621,184591.5,136673.9],[1786791921,184591.5,136673.9],[1786792221,184606,136673.9],[1786792521,184606,136673.9],[1786792821,184664.9,136673.9],[1786793121,184664.9,136673.9],[1786793421,184664.9,136674],[1786793721,184664.9,136674],[1786794021,184664.9,136674],[1786794321,184664.9,136674],[1786794621,184664.9,136674],[1786794921,184664.9,136674],[1786795221,184664.9,136674],[1786795521,184664.9,136674.1],[1786795821,184664.8,136674.1],[1786796121,184664.8,136674.1],[1786796421,184664.8,136674],[1786796721,184664.8,136674],[1786797021,184664.8,136674],[1786797321,184664.8,136674],[1786797621,184664.8,136674],[1786797921,184664.8,136674.1],[1786798221,184664.8,136674.1],[1786798521,184664.8,136674.1],[1786798821,184664.8,136674.2],[1786799121,184664.9,136674.3],[1786799421,184664.9,136674.3],[1786799722,184664.9,136674.3],[1786800022,184664.9,136674.4],[1786800322,184664.9,136674.4],[1786800621,184664.9,136674.4],[1786800922,184664.9,136674.4],[1786801221,184664.8,136674.4],[1786801522,184664.8,136674.4],[1786801821,184664.8,136674.4],[1786802121,184664.4,136674.5],[1786802421,184664.4,136674.5],[1786802721,184664.3,136674.5],[1786803021,184664.3,136674.5],[1786803321,184664.2,136674.5],[1786803621,184664.2,136674.4],[1786803921,184664.2,136674.4],[1786804221,184664.2,136674.4],[1786804521,184664.1,136674.4],[1786804821,184664,136674.4],[1786805121,184663.9,136674.4],[1786805421,184663.9,136674.4],[1786805722,184663.9,136674.4],[1786806021,184663.9,136674.4],[1786806321,184663.9,136674.4],[1786806621,184663.7,136674.4],[1786806921,184663.3,136674.4],[1786807221,184663.3,136674.4],[1786807521,184663.3,136674.5],[1786807821,184663.3,136674.5],[1786808121,184663.2,136674.6],[1786808421,184662.9,136674.6],[1786808721,184662.8,136674.6],[1786809021,184662.8,136674.6],[1786809321,184662.7,136674.6],[1786809622,184662.7,136674.6],[1786809921,184662.8,136674.6],[1786810221,184662.8,136674.6],[1786810521,184662.8,136674.6],[1786810821,184662.7,136674.6],[1786811121,184662.7,136674.7],[1786811421,184662.8,136674.7],[1786811721,184662.6,136674.8],[1786812021,184662.6,136674.8],[1786812322,184662.4,136674.8],[1786812621,184662.4,136674.8],[1786812923,184662.3,136674.8],[1786813221,184067.2,136674.8],[1786813521,182983.5,136674.8],[1786813821,184664.8,136674.8],[1786814121,184664.8,136674.8],[1786814421,184664.8,136674.8],[1786814721,184664.8,136675],[1786815021,184664.8,136675],[1786815321,184664.8,136675],[1786815621,184664.8,136675],[1786815921,184664.8,136675.1],[1786816221,184664.8,179865.8],[1786816521,184664.8,179865.8],[1786816821,184664.8,179865.8],[1786817121,184664.8,179865.8],[1786817421,184664.8,179865.8],[1786817721,184664.8,179865.8],[1786818021,184664.8,179865.9],[1786818321,184664.8,179865.9],[1786818621,184664.8,179865.9],[1786818921,184664.8,179865.9],[1786819221,184664.3,179866],[1786819521,184664.3,179866.1],[1786819821,184664.3,179866.1],[1786820121,184664.8,136673.1],[1786820421,184664.8,136673.1],[1786820721,184664.8,136673.1],[1786821021,184664.8,136673.1],[1786821321,184664.8,136673.1],[1786821621,184664.8,136673.2],[1786821921,184664.8,136673.2],[1786822221,184664.8,136673.2],[1786822521,184664.8,136673.1],[1786822821,184664.8,136673.1],[1786823121,184664.8,136673.1],[1786823421,184664.8,136673.1],[1786823721,184664.8,136673.1],[1786824001,184664.8,136673.2],[1786824322,184664.8,136673.2],[1786824621,184664.8,136673.2],[1786824921,184664.8,136673.2],[1786825222,184664.8,136673.2],[1786825521,184664.8,136673.2],[1786825821,184664.8,136673.2],[1786826121,184664.8,136673.2],[1786826421,184664.8,136673.3],[1786826721,184664.8,136673.3],[1786827021,184664.8,136673.3],[1786827321,184664.8,136673.3],[1786827621,184664.8,136673.4],[1786827921,184664.8,136673.5],[1786828221,184664.8,136673.5],[1786828521,184664.8,136673.6],[1786828821,184664.7,136673.6],[1786829121,184664.7,136673.8],[1786829421,184664.7,136673.9],[1786829721,184664.7,136673.8],[1786830021,184664.7,136673.8],[1786830301,184664.7,136673.8],[1786830621,184664.7,136673.8],[1786830921,184664.7,136673.8],[1786831221,184664.7,136673.8],[1786831521,184664.7,136673.8],[1786831821,184664.7,136673.6],[1786832121,184664.7,136673.6],[1786832421,184664.8,136673.6],[1786832721,184664.8,136673.6],[1786833022,184664.8,136673.6],[1786833321,184664.8,136673.6],[1786833621,184664.8,136673.6],[1786833921,184664.8,136673.6],[1786834221,184664.8,136673.6],[1786834521,184664.8,136673.6],[1786834822,184664.8,136673.6],[1786835121,184664.8,136673.6],[1786835421,184664.8,136673.6],[1786835721,184664.8,136673.7],[1786836021,184664.8,136673.8],[1786836321,184664.8,136673.9],[1786836621,184664.8,136673.9],[1786836921,184664.9,136673.9],[1786837221,184664.9,136673.9],[1786837521,184664.9,136674],[1786837821,184664.9,136674],[1786838121,184664.9,136674],[1786838421,184664.9,136674],[1786838721,189875.5,136674.2],[1786839021,189875.5,136674.2],[1786839321,189875.5,136674.2],[1786839621,189875.5,136674.2],[1786839921,189880.9,136674.2],[1786840221,179865.8,136674.3],[1786840521,179865.8,136674.3],[1786840821,179865.8,136674.4],[1786841121,179865.8,136674.4],[1786841421,179865.8,136674.4],[1786841721,179865.8,136674.4],[1786842021,179865.8,136674.4],[1786842322,179865.8,136674.4],[1786842621,179865.8,136674.4],[1786842921,179865.7,136674.6],[1786843221,179865.7,136674.6],[1786843521,179865.7,136674.6],[1786843822,179865.7,136674.6],[1786844121,179865.7,136674.6],[1786844421,179865.7,136674.6],[1786844721,179865.7,136674.6],[1786845021,179865.7,136674.6],[1786845321,179865.7,136674.6],[1786845621,179865.7,136674.6],[1786845921,179865.7,136674.6],[1786846221,179865.7,136674.7],[1786846521,179865.7,136674.7],[1786846821,179865.7,136674.7],[1786847121,179865.7,136674.7],[1786847421,179865.7,136674.7],[1786847721,179865.7,136674.7],[1786848021,179865.7,136674.7],[1786848321,179865.7,136674.7],[1786848621,179865.7,136674.7],[1786848921,179865.7,136674.7],[1786849221,179865.7,136674.6],[1786849521,179865.7,136674.6],[1786849821,179865.7,136674.7],[1786850121,179865.7,136674.7],[1786850421,179865.7,136674.7],[1786850721,179865.7,136674.7],[1786851022,179865.7,136674.7],[1786851321,179865.8,136674.8],[1786851621,179865.8,136674.8],[1786851921,179865.8,136674.9],[1786852221,179865.8,136674.8],[1786852521,179865.8,136675],[1786852821,179865.8,136675],[1786853121,179865.7,136675],[1786853421,179865.7,136675],[1786853721,179865.7,136675],[1786854021,179865.7,136675],[1786854321,179865.7,136675],[1786854621,179865.7,136675],[1786854921,179865.7,136675.2],[1786855221,179865.7,136675.2],[1786855521,179865.7,136675.2],[1786855821,179865.8,136675.3],[1786856121,179865.8,136675.4],[1786856421,179865.8,136675.4],[1786856721,179865.6,136675.4],[1786857021,179865.6,136675.8],[1786857321,179865.6,136675.8],[1786857621,179865.6,136675.8],[1786857922,179865.6,136676],[1786858221,179865.6,136676],[1786858522,179865.6,136676],[1786858822,179865.6,138835.8],[1786859122,179865.6,138835.9],[1786859421,179865.6,138836.1],[1786859721,179865.6,138836.1],[1786860021,179865.6,138836.1],[1786860321,179865.6,138836.1],[1786860621,179865.6,138836.1],[1786860921,179865.6,138836.1],[1786861221,179865.6,138836.1],[1786861521,179865.6,138836.1],[1786861821,179865.6,138836.1],[1786862121,179865.6,138836.1],[1786862421,179865.6,138836.2],[1786862721,179865.6,138836.2],[1786863021,179865.6,138836.2],[1786863321,179865.6,138836.2],[1786863621,179865.6,138836.2],[1786863921,179865.6,138836.3],[1786864222,179865.6,138836.3],[1786864521,179865.6,138836.3],[1786864821,179865.6,138836.3],[1786865121,179865.6,138836.3],[1786865421,179865.6,138836.3],[1786865721,179865.6,138836.3],[1786866021,179865.6,138836.3],[1786866321,179865.6,138836.3],[1786866621,179865.6,138836.3],[1786866921,179865.5,138836.3],[1786867222,179865.5,138836.3],[1786867521,179865.5,138836.3],[1786867821,179865.5,138836.4],[1786868121,179865.5,138836.4],[1786868421,179865.5,138836.4],[1786868721,179865.5,138836.4],[1786869021,179865.5,138836.4],[1786869321,179865.5,138836.4],[1786869621,179865.5,138836.4],[1786869921,179865.5,138836.4],[1786870221,179865.5,138836.4],[1786870521,179865.5,138836.4],[1786870821,179865.5,138836.4],[1786871121,179865.5,138836.4],[1786871421,179865.5,138836.6],[1786871721,179865.5,138836.8],[1786872021,179865.5,138836.8],[1786872321,179865.5,138836.8],[1786872621,179865.5,138837],[1786872921,179865.5,138837.2],[1786873221,179865.5,138837.3],[1786873521,179865.5,138837.4],[1786873821,179865.5,138837.4],[1786874121,179865.5,138837.6],[1786874421,179865.5,138837.9],[1786874721,179865.5,138837.9],[1786875021,179865.5,138837.9],[1786875321,179865.5,138837.9],[1786875621,179865.5,138837.9],[1786875921,179865.5,138837.9],[1786876221,179865.5,138837.9],[1786876521,179865.5,138837.9],[1786876821,179865.5,138837.9],[1786877121,179865.5,138838.1],[1786877422,179865.5,138838.1],[1786877721,179865.5,138838.1],[1786878021,179865.5,138838.1],[1786878321,179865.5,138838.2],[1786878621,179865.5,138838.2],[1786878921,179865.5,138838.2],[1786879221,179865.5,138838.2],[1786879521,179865.5,138838.2],[1786879821,179865.5,138838.2],[1786880121,179865.5,138838.2],[1786880421,179865.4,138838.2],[1786880721,179865.4,138838.2],[1786881021,179865.4,138838.2],[1786881321,189998.5,138838.4],[1786881621,189998.5,138838.4],[1786881921,189998.5,138838.6],[1786882221,189998.5,138838.6],[1786882522,189998.5,138838.6],[1786882821,189998.5,138838.6],[1786883121,189998.5,138838.6],[1786883421,189998.5,138838.8],[1786883721,189998.5,138838.8],[1786884021,189998.5,138838.8],[1786884321,189998.5,138838.9],[1786884621,189998.5,138838.9],[1786884921,189998.5,138838.9],[1786885221,189998.5,138838.9],[1786885521,189998.5,138838.9],[1786885821,189998.5,138838.9],[1786886121,189998.5,138839.1],[1786886421,189998.5,138839.1],[1786886721,189998.5,138839.1],[1786887021,189998.3,138839.1],[1786887321,189998.3,138839.1],[1786887621,189998.3,138839.1],[1786887921,189998.3,138839.2],[1786888221,189998.3,138839.2],[1786888521,189998.3,138839.4],[1786888821,189998.3,138839.4],[1786889121,189998.3,138839.6],[1786889421,189998.3,138839.6],[1786889722,189998.3,138839.8],[1786890001,189998.3,138839.8],[1786890322,189998.3,138839.8],[1786890621,189998.3,138839.9],[1786890921,189998.3,138839.9],[1786891221,189998.3,138839.9],[1786891521,189998.3,138840],[1786891822,189998.3,138840],[1786892121,189998.3,138840],[1786892421,189998.3,138840.2],[1786892721,189998.3,138840.2],[1786893022,189998.2,138840.2],[1786893322,189998.3,138840.2],[1786893622,189998.2,138840.2],[1786893921,189998.2,138840.2],[1786894221,189998.2,138840.4],[1786894521,189998.3,138840.4],[1786894821,189998.2,138840.6],[1786895121,189998.2,138840.7],[1786895421,189998.2,138840.6],[1786895721,189998.2,138840.6],[1786896022,189998.2,138840.6],[1786896321,189998.2,138840.6],[1786896621,189998.2,138840.6],[1786896921,189998.2,138840.6],[1786897221,189998.2,138840.6],[1786897521,189998.2,138840.6],[1786897821,189998.2,138840.6],[1786898121,189998.2,138840.6],[1786898421,189998.2,138840.7],[1786898721,189998.2,138840.7],[1786899021,189998.2,138840.9],[1786899321,189998.2,138840.9],[1786899621,189998.2,138840.9],[1786899922,184882.5,138840.9],[1786900221,184882.5,138840.9],[1786900521,184882.5,138840.9],[1786900821,184882.5,138840.9],[1786901121,184882.5,138840.9],[1786901421,184882.5,138841.2],[1786901721,184882.5,138841.2],[1786902021,184882.5,138841.2],[1786902321,184882.3,138841.2],[1786902621,184882.3,138840.9],[1786902921,184882,138841.4],[1786903221,184882,138841.5],[1786903521,184882,138841.5],[1786903821,184881.8,138841.6],[1786904121,184881.8,138841.6],[1786904421,184881.8,138841.6],[1786904721,184881.9,138841.6],[1786905021,184881.6,138841.6],[1786905321,184881.5,138841.6],[1786905621,184881.5,138841.6],[1786905921,184881.4,138841.6],[1786906221,184880.6,138841.6],[1786906521,184880.5,138841.6],[1786906821,184880,138841.6],[1786907121,184879.9,138841.6],[1786907421,184879.7,138841.6],[1786907721,184879.7,138841.8],[1786908021,184879.6,138841.8],[1786908321,184879.1,138841.8],[1786908621,184878.9,138842],[1786908921,184878.6,138842.1],[1786909221,184878.4,138842.2],[1786909521,184878.4,138842.3],[1786909822,184878.4,138842.3],[1786910121,184878.4,138842.5],[1786910421,184878.4,138842.5],[1786910721,184878.4,138842.6],[1786911021,184878.4,138842.6],[1786911321,184878.4,138842.6],[1786911622,184878.4,138842.6],[1786911922,184878.4,138842.6],[1786912221,184878.4,138842.6],[1786912521,184878.4,138842.7],[1786912821,184878.4,138842.8],[1786913121,180274.7,138842.8],[1786913421,180274.7,138842.8],[1786913721,180274.6,138842.8],[1786914021,180274.6,138842.8],[1786914321,180274.6,138842.8],[1786914621,180274.6,138842.8],[1786914921,180274.6,138842.8],[1786915221,180274.7,138842.9],[1786915521,180274.7,138842.9],[1786915821,180274.7,138842.9],[1786916122,180274.7,138842.9],[1786916421,180274.7,138843.1],[1786916721,180274.7,138843.1],[1786917021,180274.7,138843.1],[1786917321,180274.7,138843.1],[1786917621,180274.7,138843.1],[1786917921,180274.7,138843.1],[1786918221,180274.6,138843.3],[1786918521,180274.6,138843.3],[1786918821,180274.6,138843.3],[1786919121,180274.6,138843.3],[1786919421,180274.6,138843.4],[1786919721,180274.6,138843.4],[1786920021,180274.6,138843.4],[1786920321,180274.6,138843.4],[1786920621,180274.6,138843.4],[1786920922,180274.6,138843.4],[1786921221,180274.6,138843.4],[1786921521,180274.6,138843.4],[1786921821,180274.6,138843.4],[1786922121,180274.7,138843.4],[1786922422,180274.7,138843.4],[1786922721,180274.7,138843.4],[1786923021,180274.7,138843.4],[1786923321,180274.7,138843.4],[1786923621,180274.7,138843.4],[1786923921,180274.7,138843.4],[1786924222,180274.7,138843.4],[1786924521,180274.7,138843.4],[1786924821,180274.7,140915],[1786925121,180274.7,140915],[1786925421,180274.7,140915],[1786925721,180274.7,138843.4],[1786926021,180274.7,138843.4],[1786926321,180274.7,138843.4],[1786926621,180274.7,138843.4],[1786926921,180274.7,138843.4],[1786927221,180274.7,138843.4],[1786927521,180274.7,138843.6],[1786927821,180274.7,138843.6],[1786928121,180274.7,138843.6],[1786928421,183622.7,138843.6],[1786928721,183622.7,138843.6],[1786929021,183622.7,138843.6],[1786929321,183622.7,138843.6],[1786929621,183782.1,138843.6],[1786929921,184878.5,138843.6],[1786930221,184878.5,138843.6],[1786930521,184878.5,138843.6],[1786930821,184878.5,138843.6],[1786931122,184878.5,138843.6],[1786931421,184878.5,138843.6],[1786931721,184878.5,138843.6],[1786932021,184878.5,138843.6],[1786932321,184878.5,138843.6],[1786932621,184878.5,138843.6],[1786932921,184878.5,138843.8],[1786933221,184878.5,138843.8],[1786933521,184878.5,138843.8],[1786933821,184878.5,138843.8],[1786934121,184878.5,138843.8],[1786934421,184878.5,138843.8],[1786934722,184878.5,138843.8],[1786935021,184878.5,138843.8],[1786935322,184878.5,138843.8],[1786935622,184878.5,138843.8],[1786935921,184878.5,138843.8],[1786936221,184878.5,138843.8],[1786936521,184878.5,138844.1],[1786936821,184878.5,138844.2],[1786937121,184878.5,138844.2],[1786937421,184878.5,138844.2],[1786937721,184878.5,138844.2],[1786938021,184878.5,138844.2],[1786938322,184878.4,138844.3],[1786938621,184878.4,138844.3],[1786938921,184878.4,138844.3],[1786939221,184878.4,138844.5],[1786939521,184878.4,138844.8],[1786939821,184878.4,138844.8],[1786940121,184878.4,138844.8],[1786940421,184878.4,138844.8],[1786940721,184878.4,138844.8],[1786941021,184878.4,138844.8],[1786941322,184878.4,138844.9],[1786941621,184878.4,138844.9],[1786941921,184878.4,141146.6],[1786942221,184878.4,141146.6],[1786942521,184878.4,141146.6],[1786942821,184878.4,141146.6],[1786943121,184878.4,141146.6],[1786943421,184878.4,141146.6],[1786943721,184878.4,141146.6],[1786944022,184878.4,141146.6],[1786944321,184878.4,141146.6],[1786944621,184878.4,141146.6],[1786944921,184878.4,141146.7],[1786945221,184878.4,141146.7],[1786945521,184878.4,141146.7],[1786945821,184878.4,141146.7],[1786946121,184878.4,141146.7],[1786946421,184878.4,141146.7],[1786946721,184878.4,141146.7],[1786947021,184878.4,141146.7],[1786947321,184878.4,141146.7],[1786947621,184878.4,141146.6],[1786947921,184878.4,141146.6],[1786948221,184878.4,141146.6],[1786948521,184878.4,141146.9],[1786948821,180505.3,141146.9],[1786949121,180505.3,141147.1],[1786949421,180505.3,141147.1],[1786949721,180505.3,141147.1],[1786950021,180505.3,141147.1],[1786950321,180505.3,141147.1],[1786950621,180505.3,141147.1],[1786950921,180505.3,141147.1],[1786951221,180505.3,141147.2],[1786951521,180505.3,141147.2],[1786951821,180505.3,141147.2],[1786952121,180505.3,141147.2],[1786952421,180505.3,141147.2],[1786952721,180505.3,141147.2],[1786953022,180505.3,141147.2],[1786953321,180505.3,141147.2],[1786953621,180505.3,141147.2],[1786953921,180505.3,141147.2],[1786954221,180505.3,141147.2],[1786954521,180505.3,141147.2],[1786954822,180505.3,141147.2],[1786955121,180505.3,141147.2],[1786955421,180505.3,141147.2],[1786955721,180505.3,141147.2],[1786956021,180505.3,141147.2],[1786956321,180505.3,141147.2],[1786956621,180505.3,141147.2],[1786956921,180505.3,141147.2],[1786957221,180505.3,141147.2],[1786957521,180505.3,141147.2],[1786957821,180505.3,141147.2],[1786958121,180505.3,141147.2],[1786958421,176569.5,141147.2],[1786958721,176569.5,141147.2],[1786959021,180505.3,141147.2],[1786959322,180505.3,141147.3],[1786959621,180505.3,138836.7],[1786959921,180505.3,138836.7],[1786960221,176338.4,138836.7],[1786960521,176338.4,138836.7],[1786960821,176338.4,138836.7],[1786961121,176338.4,138836.7],[1786961421,176338.4,138836.7],[1786961721,176338.4,138836.7],[1786962021,176338.4,138836.7],[1786962321,180441.6,138836.7],[1786962621,180441.6,138836.7],[1786962921,180441.6,138836.7],[1786963221,180441.6,138836.7],[1786963521,176338.4,138836.7],[1786963821,176338.4,138836.7],[1786964121,180505.3,138836.7],[1786964421,180505.3,138836.7],[1786964721,180505.3,138836.7],[1786965022,180505.3,138836.7],[1786965321,180505.3,138836.7],[1786965622,180505.3,138836.7],[1786965921,180505.3,138836.7],[1786966221,180505.3,138836.7],[1786966521,180505.3,138836.7],[1786966821,180505.3,140920.1],[1786967121,180505.3,140920.1],[1786967421,180505.3,140920.1],[1786967721,180505.3,140920.1],[1786968021,180505.3,140920.1],[1786968321,180505.3,140920.1],[1786968621,180505.3,140920.1],[1786968921,180505.3,140920.1],[1786969221,180505.3,140920.1],[1786969521,180505.3,140920.1],[1786969821,180505.3,140920.1],[1786970121,180505.3,136675],[1786970421,180505.3,136675],[1786970721,180505.3,136675],[1786971021,180505.3,136675],[1786971321,180505.3,136675],[1786971621,180493.2,136675],[1786971921,180481.2,136675],[1786972221,180481.2,136675],[1786972521,180481.2,136675],[1786972821,176122.1,136675],[1786973121,176122.1,136675],[1786973421,176122.1,136675],[1786973721,180505.3,136675],[1786974021,180505.3,136675],[1786974321,176122.3,136675],[1786974621,176122.3,136675],[1786974921,180505.3,136675],[1786975221,180505.3,136675],[1786975521,180505.3,136675],[1786975821,180505.2,136675],[1786976121,180505.2,136675],[1786976422,180505.2,136675],[1786976722,176122.2,138647.4],[1786977021,176122.1,138647.4],[1786977322,176122.1,138647.4],[1786977621,176122.1,138647.4],[1786977922,180505.3,138647.4],[1786978222,180505.3,138647.4],[1786978521,176319.5,138647.4],[1786978821,189998.5,138647.4],[1786979121,189998.5,138647.4],[1786979421,189998.5,138647.4],[1786979721,189998.5,138647.4],[1786980021,189998.5,138647.4],[1786980321,189998.5,138647.4],[1786980621,189998.5,138647.4],[1786980921,189998.5,138647.4],[1786981221,189998.5,138647.5],[1786981521,189998.5,138647.5],[1786981821,189998.5,138647.5],[1786982121,189998.5,138647.5],[1786982421,189998.5,138647.5],[1786982721,184863.3,138647.5],[1786983021,184863.3,138647.5],[1786983321,184863.3,138647.7],[1786983621,189998.4,138647.7],[1786983921,189998.4,141215.2],[1786984221,189998.3,141215.3],[1786984521,189998.3,141215.3],[1786984821,189998.3,141215.3],[1786985122,189998.3,141215.3],[1786985421,189998.3,141215.3],[1786985721,189998.3,141215.4],[1786986021,189998.3,141215.4],[1786986322,189998.3,141215.4],[1786986621,189998.4,141215.4],[1786986921,189998.2,141215.4],[1786987221,185119.9,141215.4],[1786987521,185119.4,141215.4],[1786987821,180728.9,141215.4],[1786988121,180728.7,141215.4],[1786988421,180572,141215.4],[1786988721,180726.9,141215.4],[1786989021,180726.5,141215.4],[1786989301,160000,141215.4],[1786989622,189998.4,141215.4],[1786989921,189998.3,141215.4],[1786990222,189998,141215.4],[1786990521,189997.5,141215.4],[1786990822,189996.9,141215.5],[1786991121,189996.3,141215.5],[1786991421,189995.9,141215.5],[1786991721,189995.4,141215.5],[1786992021,189995.1,141215.5],[1786992321,189994.9,141215.5],[1786992621,189994.9,141215.5],[1786992922,189994.8,141215.5],[1786993222,189994.6,141215.5],[1786993521,189994.6,141215.5],[1786993822,189994.5,141215.5],[1786994121,189994.2,141215.6],[1786994421,189994,141215.6],[1786994721,189993.6,141215.6],[1786995021,189993.3,141215.6],[1786995321,189993.2,141215.6],[1786995621,189992.6,141215.6],[1786995921,189992.2,141215.7],[1786996221,189992.3,141215.7],[1786996521,189992.1,141215.7],[1786996821,189991.7,141215.7],[1786997121,189991.6,141215.9],[1786997421,189991.6,141215.9],[1786997721,189991.6,141216.1],[1786998021,189991.5,141216.1],[1786998321,189991.6,141216.1],[1786998621,189991.6,141216.1],[1786998921,189991.6,141216.1],[1786999221,189991.6,141216.1],[1786999521,189991.6,141216.1],[1786999822,189991.6,141216.1],[1787000122,189991.6,141216.1],[1787000421,189991.6,141216.1],[1787000721,189991.6,141216.2],[1787001021,189991.6,141216.2],[1787001321,189991.6,141216.2],[1787001621,189991.6,141216.3],[1787001921,189991.6,141216.3],[1787002221,189991.6,141216.5],[1787002521,189991.6,141216.5],[1787002821,189991.6,141216.5],[1787003121,189991.6,141216.5],[1787003421,189991.6,141216.5],[1787003721,189991.6,141216.5],[1787004021,189991.6,141216.7],[1787004321,189991.6,141216.7],[1787004621,189991.6,141216.7],[1787004922,189991.6,141216.7],[1787005221,189991.6,141216.7],[1787005521,189991.5,141216.7],[1787005821,189991.5,141216.7],[1787006121,189991.5,141216.9],[1787006421,189991.5,141216.9],[1787006721,189991.5,141216.9],[1787007021,189991.5,141216.9],[1787007321,189991.5,141216.9],[1787007621,189991.5,141216.9],[1787007921,189991.5,141216.9],[1787008221,189991.5,141216.9],[1787008521,189991.5,141216.9],[1787008821,189991.5,141216.9],[1787009121,189991.5,141216.9],[1787009422,189991.5,141216.9],[1787009721,189991.5,143655.7],[1787010021,189991.5,148173.5],[1787010321,189991.5,148173.5],[1787010621,189998.3,148173.5],[1787010921,189998.3,148173.5],[1787011221,189998.3,148173.5],[1787011521,189998.3,148173.5],[1787011821,189986.1,148173.5],[1787012121,185815.8,148173.5],[1787012421,185815.8,150055.7],[1787012721,185815.8,150055.7],[1787013021,185815.8,150055.7],[1787013322,189998.3,150055.7],[1787013621,186004,150055.7],[1787013921,186004,150055.7],[1787014221,186004,150055.7],[1787014522,188000,150055.7],[1787014821,188000,150055.7],[1787015121,188000,151953],[1787015421,188000,151953],[1787015721,188000,151953],[1787016021,188000,151953],[1787016321,188000,151953],[1787016621,188000,151953],[1787016921,188000,151953],[1787017221,188000,151953],[1787017521,188000,151953],[1787017821,188000,151953],[1787018121,188000,151953],[1787018421,188000,151953],[1787018721,188000,151953],[1787019021,187999.9,151953],[1787019321,187999.9,151953],[1787019621,187999.9,151953],[1787019921,187999.9,151953],[1787020221,187999.9,151953],[1787020521,187999.9,151953],[1787020821,188000,151953],[1787021121,188000,151953],[1787021421,188000,151953],[1787021721,188000,151953],[1787022021,187999.9,151953],[1787022321,187999.8,151953],[1787022621,187999.8,151953],[1787022921,187999.7,151953],[1787023221,187999.7,151953.1],[1787023521,187999.6,151953.1],[1787023821,187999.6,151953],[1787024121,187999.6,151953],[1787024422,187999.6,151953],[1787024721,187999.6,151953],[1787025021,187999.6,151953],[1787025322,187999.6,151953],[1787025621,187999.6,151953],[1787025921,187999.6,151953],[1787026221,187999.6,151953],[1787026521,187999.6,151953],[1787026821,187999.6,151953],[1787027121,187999.6,151953],[1787027421,187999.6,151953],[1787027722,187999.6,151953],[1787028021,187999.6,151953.1],[1787028321,187999.6,151953.2],[1787028621,187999.6,151953.2],[1787028921,187999.6,151953.2],[1787029221,187999.6,151953.2],[1787029521,187999.6,151953.2],[1787029821,187999.6,151953.2],[1787030121,187999.6,151953.2],[1787030421,187999.6,151953.2],[1787030721,187999.6,151953.2],[1787031021,187999.6,151953.2],[1787031321,187999.6,151953.2],[1787031621,187999.6,151953.2],[1787031921,187999.6,151953.2],[1787032222,187999.6,151953.2],[1787032521,187999.6,151953.2],[1787032821,187999.6,151953.2],[1787033121,187999.6,151953.2],[1787033421,187999.6,151953.2],[1787033721,187999.5,151953.2],[1787034021,187999.5,151953.2],[1787034322,187999.5,151953.2],[1787034621,187999.5,151953.2],[1787034922,187999.5,151953.2],[1787035221,187999.3,151953.2],[1787035521,187998.9,151953.2],[1787035821,187998.6,151953.2],[1787036121,187998.6,151953.2],[1787036421,187998.4,151953.2],[1787036721,187998.2,151953.3],[1787037021,187998.4,151953.3],[1787037321,187998.4,151953.3],[1787037621,187998.4,151953.3],[1787037921,187998.4,151953.3],[1787038221,187998.4,151953.3],[1787038521,187998,151953.3],[1787038821,187998,151953.4],[1787039121,187998,151953.4],[1787039421,187998,151953.4],[1787039721,187998,151953.4],[1787040021,187998,151953.4],[1787040321,187998,151953.4],[1787040621,187998,151953.4],[1787040921,187998,151953.5],[1787041221,187998,151953.7],[1787041521,187998,151953.7],[1787041821,187998,151953.7],[1787042121,187998,151953.7],[1787042421,187998,151953.8],[1787042721,187998,151953.8],[1787043021,187998,151953.8],[1787043321,187998,151953.8],[1787043621,187998,151953.8],[1787043921,187998,151953.8],[1787044221,187998,151953.8],[1787044521,187998,151953.8],[1787044821,187998,151953.8],[1787045121,187998,151953.8],[1787045421,187999.6,151953.8],[1787045721,187999.6,151953.8],[1787046021,187999.6,151953.8],[1787046321,187999.6,151954],[1787046621,187999.5,151954],[1787046921,187999.5,151954.1],[1787047221,187999.5,151954.2],[1787047521,187999.5,151954.2],[1787047821,187999.5,151954.2],[1787048121,187999.5,151954.3],[1787048421,187999.5,151954.3],[1787048721,187999.6,151954.3],[1787049021,187999.6,151954.3],[1787049321,187999.6,151954.3],[1787049621,187999.6,151954.4],[1787049921,187999.6,151954.4],[1787050221,187999.6,153756.7],[1787050521,187999.6,153756.7],[1787050821,187999.6,153756.8],[1787051121,187999.6,153756.9],[1787051421,187999.6,153757],[1787051721,187999.6,153757],[1787052021,187999.6,153757],[1787052321,187999.6,153757.1],[1787052621,187999.6,153757.1],[1787052921,187999.6,153757.3],[1787053221,187999.6,153757.3],[1787053521,187999.6,153757.2],[1787053821,187999.6,153757.2],[1787054121,187999.6,153757.2],[1787054421,187999.6,153757.2],[1787054722,187999.6,153757.2],[1787055021,187999.6,153757.2],[1787055321,187999.6,153757.2],[1787055622,187999.6,153757.2],[1787055921,187999.6,153757.2],[1787056221,187999.6,153757.2],[1787056522,187999.6,153757.2],[1787056821,187999.6,153757.2],[1787057121,187999.6,153757.2],[1787057422,187999.6,153757.2],[1787057722,187999.6,153757.2],[1787058021,187999.6,153757.2],[1787058321,187999.6,153757.2],[1787058621,187999.6,153757.2],[1787058921,187999.5,153757.2],[1787059221,187999.5,153757.2],[1787059522,187999.5,153757.2],[1787059821,189998.3,153757.2],[1787060122,189998.3,153757.2],[1787060422,189998.3,153757.2],[1787060721,189998.1,153757.2],[1787061021,189740.6,153757.2],[1787061322,189995,153757.2],[1787061621,165000,153757.2],[1787061921,165000,153757.2],[1787062221,165000,153757.2],[1787062521,165000,153757.2],[1787062821,165000,153757.2],[1787063122,165000,153757.2],[1787063421,165000,153757.2],[1787063721,165000,153757.2],[1787064021,165000,153757.2],[1787064321,165000,153757.2],[1787064621,189998.4,153757.3],[1787064921,189998.2,153757.3],[1787065221,186374.1,153757.3],[1787065521,183112.3,153757.3],[1787065822,189998.3,153757.3],[1787066122,189998.3,153757.3],[1787066421,189998.3,153757.3],[1787066721,189998.3,153757.3],[1787067021,189998.3,153757.3],[1787067321,189998.3,153757.3],[1787067621,189998.3,153757.4],[1787067921,189998.3,153757.5],[1787068222,189998.3,153757.5],[1787068521,189998.3,153757.5],[1787068821,189998.3,153757.6],[1787069121,189998.3,153757.6],[1787069421,189998.3,153757.6],[1787069721,189998.3,153757.6],[1787070022,189998.3,153757.9],[1787070321,189998.3,153757.9],[1787070621,186374.1,153756.7],[1787070922,186373.8,153756.7],[1787071221,189998.3,153756.7],[1787071521,186374.1,153756.7],[1787071821,186374.1,153756.7],[1787072121,189998.3,153756.7],[1787072421,189998.3,153756.8],[1787072721,186374,153756.8],[1787073021,185998.9,153756.8],[1787073321,186374,153756.8],[1787073621,182999.9,153756.8],[1787073922,182999.6,153756.8],[1787074201,182999,153756.8],[1787074521,182999,153756.8],[1787074821,182999,153756.8],[1787075121,182999,153756.8],[1787075421,182999,153756.8],[1787075722,182999,153756.8],[1787076022,182999.1,153756.8],[1787076321,180074.9,153756.8],[1787076621,180074.9,153756.8],[1787076921,180074.9,153756.9],[1787077221,180074.9,155072.8],[1787077522,180074.8,155072.8],[1787077821,177574.6,155072.8],[1787078121,189998.3,155072.8],[1787078421,186505.7,155072.8],[1787078721,186505.7,155072.8],[1787079021,186505.7,155072.8],[1787079322,186505.7,156644.5],[1787079622,186505.7,156644.5],[1787079921,186505.7,156644.6],[1787080221,189956.3,156644.5],[1787080521,189998.3,156644.5],[1787080821,189998.3,156644.5],[1787081121,189998.2,156644.5],[1787081421,189998.2,156644.5],[1787081721,189998.3,156644.5],[1787082021,189998.3,156644.6],[1787082321,189998.2,158312.3],[1787082621,189998.3,158312.3],[1787082921,189998.3,158312.3],[1787083221,189998.3,158312.3],[1787083521,189998.3,156644.5],[1787083821,189998.3,156644.5],[1787084121,186662.9,151953.2],[1787084421,186662.8,151953.2],[1787084722,186662.8,151953.2],[1787085021,186662.8,151953.2],[1787085321,183191.8,151953.2],[1787085621,183191.7,151953.2],[1787085921,183191.6,151953.2],[1787086221,180067.7,152058.1],[1787086521,177396.7,152058.1],[1787086821,177396.7,152058.1],[1787087121,177396.7,152058.1],[1787087422,177396.6,151953.2],[1787087721,177396.6,151953.2],[1787088021,177396.6,151953.2],[1787088321,177396.6,151953.2],[1787088621,177396.6,151953.2],[1787088921,177396.6,151953.2],[1787089201,177396.6,151953.3],[1787089521,177396.6,151953.3],[1787089821,177396.6,151953.3],[1787090121,177396.6,151953.3],[1787090421,177396.6,151953.3],[1787090721,177396.6,151953.5],[1787091021,177396.6,151953.5],[1787091321,177396.5,151953.5],[1787091621,177396.5,151953.5],[1787091921,177396.5,151953.5],[1787092221,177396.5,151953.5],[1787092521,177396.5,151953.5],[1787092821,177396.5,151953.5],[1787093122,177396.2,151953.5],[1787093421,177396.2,151953.5],[1787093723,177396.2,151953.5],[1787094021,177396.4,151953.5],[1787094321,177396.4,151953.6],[1787094621,177396.1,151953.5],[1787094921,177396.8,151953.5],[1787095221,177396.8,151953.5],[1787095521,186662.8,151953.5],[1787095821,186662.8,151953.5],[1787096121,186662.8,151953.5],[1787096422,186662.8,151953.5],[1787096722,186662.8,151953.5],[1787097021,186662.8,151953.5],[1787097321,186662.8,151953.5],[1787097621,186662.8,151953.5],[1787097921,186662.8,151953.5],[1787098221,186662.8,151953.5],[1787098521,186662.8,151953.5],[1787098821,186662.8,151953.5],[1787099121,186662.8,151953.5],[1787099421,186662.8,151953.6],[1787099722,186662.8,151953.6],[1787100021,186662.8,151953.6],[1787100321,186662.8,151953.6],[1787100621,186662.8,151953.6],[1787100921,186662.8,151953.6],[1787101221,186662.8,151953.6],[1787101521,186662.8,151953.6],[1787101821,186662.8,151953.6],[1787102126,186662.8,151953.6],[1787102406,186662.8,151953.6],[1787102706,186662.8,151953.6],[1787103006,189998.3,151953.6],[1787103306,189998.3,151953.6],[1787103606,189998.3,151953.6],[1787103906,189998.3,151953.6],[1787104206,189998.2,151953.6],[1787104506,185000,151953.6],[1787104806,185000,151953.6],[1787105107,185000,151953.6],[1787105406,185000,151953.6],[1787105706,185000,151953.6],[1787106006,185000,151953.6],[1787106306,185000,151953.6],[1787106606,185000,151953.6],[1787106906,185000,151953.6],[1787107206,185000,151953.6],[1787107507,185000,151953.6],[1787107806,185000,151953.6],[1787108107,185000,151953.6],[1787108406,189998.1,151953.6],[1787108706,189998,151953.6],[1787109006,189997.9,151953.6],[1787109306,189997.9,151953.6],[1787109606,189997.9,151953.6],[1787109906,189997.6,151953.8],[1787110206,189997.6,151953.8],[1787110507,189997.4,151953.8],[1787110806,189997.2,151953.6],[1787111106,189384.3,151953.6],[1787111426,189384.3,151953.6],[1787111726,189384.3,151953.6],[1787112006,189384.3,151953.6],[1787112306,185000,151953.6],[1787112606,180000,136673.8],[1787112906,180000,136673.8],[1787113206,180000,136673.8],[1787113506,180000,136673.8],[1787113807,180000,136673.8],[1787114106,180000,136673.8],[1787114406,189997.7,136673.8],[1787114706,184665.3,136673.9],[1787115006,184665.2,136673.9],[1787115306,184665.2,136673.9],[1787115606,184665.2,136673.9],[1787115906,184665.2,136673.9],[1787116206,184665.2,136673.9],[1787116506,184665.2,136673.9],[1787116806,184665.2,136673.9],[1787117106,184665.2,136673.9],[1787117406,184665.2,136673.9],[1787117706,184665.2,136673.9],[1787118006,184665.2,136673.9],[1787118306,184665.2,136673.9],[1787118606,184665.2,136673.9],[1787118926,184665.2,136673.9],[1787119206,184665.2,136673.9],[1787119506,184665.2,136673.9],[1787119806,184665.2,136673.9],[1787120106,184665.2,136673.9],[1787120406,184665.2,136673.9],[1787120706,184664.9,136673.9],[1787121006,184664.9,136673.9],[1787121306,184664.9,136673.9],[1787121606,184664.9,136673.9],[1787121906,184664.9,136673.9],[1787122207,184664.9,136673.9],[1787122506,184664.9,136673.9],[1787122806,179865.7,136673.9],[1787123106,179865.7,136673.9],[1787123406,175546.4,136673.9],[1787123706,175546.4,136673.9],[1787124006,175546.4,136673.9],[1787124306,175546.4,136673.9],[1787124606,175546.4,136673.9],[1787124906,171659.1,136673.9],[1787125206,171659.1,136673.9],[1787125507,171659,136673.9],[1787125826,171659,136673.9],[1787126106,171659,136673.9],[1787126406,171659,136674],[1787126707,171659,136674],[1787127006,171659,136674],[1787127306,171659,136674],[1787127606,171659,136674],[1787127907,171659,136674],[1787128207,171659,136674],[1787128507,171659,136674],[1787128806,171659,136674],[1787129106,171659,136674],[1787129406,171659,136674],[1787129706,171659,136674],[1787130007,171659,136674],[1787130306,171659,136674],[1787130606,171659,136674],[1787130906,171659,136674],[1787131207,171659,136674],[1787131506,171659,136674],[1787131806,171659,136674],[1787132106,171659,136674],[1787132406,171659,136674],[1787132707,171659.1,136674],[1787133006,184665,136674.1],[1787133306,184664.9,136674.1],[1787133607,184664.9,136674.1],[1787133907,184664.9,136674.1],[1787134206,184664.9,136674.1],[1787134506,184664.9,136674.2],[1787134806,184664.9,136674.2],[1787135107,184664.9,136674.2],[1787135406,184664.9,136674.2],[1787135706,184664.9,136674.2],[1787136007,184664.9,136674.2],[1787136306,184664.9,136674.2],[1787136606,184664.9,136674.2],[1787136906,184664.9,136674.3],[1787137206,184664.9,136674.3],[1787137506,184664.9,136674.3],[1787137807,184664.9,136674.3],[1787138106,184665,136674.3],[1787138407,184665,136674.3],[1787138706,184665,136674.3],[1787139007,184665,136674.3],[1787139306,184665,136674.4],[1787139607,184665,136674.4],[1787139906,184665,136674.5],[1787140206,184665,136674.5],[1787140507,184665,136674.5],[1787140807,184665,136674.5],[1787141106,184665,136674.5],[1787141406,184665,136674.5],[1787141726,184665,136674.5],[1787142007,184665,136674.5],[1787142306,184664.8,136674.5],[1787142606,184664.8,136674.5],[1787142907,184664.8,136674.5],[1787143206,184664.8,136674.5],[1787143506,184665,136674.5],[1787143806,184665,136674.5],[1787144108,184665,136674.5],[1787144406,184665,136674.5],[1787144706,184665,136674.5],[1787145007,184665,136674.6],[1787145307,184665,136674.6],[1787145606,189997.7,136674.6],[1787145906,189997.7,136674.6],[1787146206,189997.6,136674.6],[1787146506,189997.6,136674.6],[1787146806,189997.6,136674.8],[1787147107,189997.6,136674.8],[1787147406,189997.6,136674.8],[1787147706,189998.4,136674.8],[1787148006,189998.3,136674.8],[1787148326,189998.2,136674.9],[1787148606,189998.2,136674.9],[1787148907,189998,136674.9],[1787149206,189997.6,136674.8],[1787149507,189997.6,136674.8],[1787149806,189998.1,136674.8],[1787150106,189998,136674.8],[1787150406,189998,136674.9],[1787150707,189998,136674.9],[1787151006,189998,136674.9],[1787151307,189998,136674.9],[1787151606,189998,136674.9],[1787151907,189997.9,155000],[1787152206,189997.9,155000],[1787152507,189997.9,155000],[1787152808,189997.9,155000],[1787153106,189997.8,155000],[1787153406,189997.7,155000],[1787153706,189997.7,155000],[1787154006,189997.6,155000],[1787154306,189997.5,155000],[1787154606,189997.5,155000],[1787154907,189997.5,155000],[1787155506,189997.4,155000],[1787155807,189997.4,155000],[1787156106,189997.4,155000.2],[1787156406,189997.4,155000.2],[1787156707,189997.4,155000.2],[1787157006,189997.4,155000.2],[1787157306,189997.4,155000.4],[1787157606,189997.4,155000.4],[1787157906,189997.4,155000.3],[1787158206,189997.4,155000.3],[1787158507,189997.4,155000.3],[1787158806,189997.4,155000.3],[1787159126,189997.5,155000.3],[1787159406,189997.5,155000.3],[1787159686,189997.5,155000.3],[1787159986,189997.5,155000.3],[1787160286,189997.9,155000.3],[1787160646,189997.9,155000.3],[1787160946,189997.8,155000.3],[1787161246,189990,155000.4],[1787161546,189990,155000.4],[1787161846,189990,155000.4],[1787162147,189990,155000.5],[1787162446,189990,155000.5],[1787162747,189989.9,155000.6],[1787163046,189989.9,155000.7],[1787163347,189989.9,155000.7],[1787163646,189990,155000.6],[1787163946,189990,155000.7],[1787164246,189990,155000.7],[1787164546,189990,155000.7],[1787164846,189990,155000.7],[1787165146,189989.9,155000.7],[1787165446,189989.9,155000.8],[1787165746,189989.9,155000.9],[1787166046,186490.9,155000.9],[1787166347,186490.9,155000.9],[1787166646,186490.9,155000.9],[1787166946,186490.9,155000.9],[1787167246,186490.9,155000.9],[1787167546,186490.9,155000.9],[1787167846,186490.9,155000.9],[1787168146,186490.9,155001],[1787168446,186490.9,155001],[1787168746,186490.9,155001],[1787169046,186490.9,155001],[1787169346,186490.9,155001.3],[1787169646,186490.9,155001.3],[1787169946,186490.9,155001.3],[1787170246,186490.9,155001.3],[1787170546,186491,155001.3],[1787170846,186491,155001.3],[1787171446,186491,155001.3],[1787171746,186491,155001.4],[1787172046,186491,155001.4],[1787172346,186490.9,155001.5],[1787172646,186490.9,155001.5],[1787172946,186490.9,155001.5],[1787173246,186490.9,155001.4],[1787173546,186490.9,155001.4],[1787173846,186490.9,155001.4],[1787174146,186490.9,155001.4],[1787174446,186490.8,155001.4],[1787174746,186490.8,155001.4],[1787175046,186490.8,155001.4],[1787175346,186490.8,155001.4],[1787175646,186490.8,155001.4],[1787175946,186490.8,155001.6],[1787176246,186490.8,155001.6]],"hourly":[],"daily":[]}}