{"bazaar":{"raw":[[1784152214,194999.9,142750.5],[1784162714,194999.9,140000],[1784163914,194999.9,140000],[1784166014,194999.9,140000.1],[1784167214,194999.9,140000.1],[1784172914,194999.8,140000.3],[1784174714,194999.8,140000.1],[1784205614,190000,142750.9],[1784208614,194999.4,142751.1],[1784209214,194999.3,142751.1],[1784222114,194999,157000.3],[1784222414,194999,157000.3],[1784223014,194999.1,157000.3],[1784223314,194999.1,157000.3],[1784223614,194999.1,157000.3],[1784225434,194998.9,157000.3],[1784225714,194998.9,157000.3],[1784231114,194998.6,142751.6],[1784232014,194998.5,142751.6],[1784281214,166999.9,145365],[1784282414,166999.9,145365],[1784283614,166999.9,145365],[1784284814,166999.9,145365.1],[1784338814,185536.8,145368.5],[1784339114,185536.8,145368.5],[1784339414,185536.8,145368.5],[1784340314,185536.9,145368.8],[1784343314,185536.9,145368.5],[1784344814,185536.9,145368.5],[1784372714,181520,145369.9],[1784382014,181520,115616],[1784383214,181520,115616],[1784383514,181520,115616],[1784385614,181519.9,115616.2],[1784385914,181519.8,115616.2],[1784388014,181519.8,115616.7],[1784390134,181519.8,115617],[1784394314,181519.8,115617.4],[1784396114,181519.8,115617.4],[1784398834,182561.7,115617.4],[1784402114,182561.7,115617.4],[1784403014,182561.7,115617.4],[1784441414,182561.6,118965.4],[1784451614,182561.6,118965.5],[1784451914,182561.6,118965.5],[1784452554,182561.6,118965.6],[1784454014,182561.6,118965.6],[1784454614,182561.6,118965.6],[1784455814,182561.5,118965.6],[1784458514,182561.5,118965.6],[1784459114,182561.5,118965.6],[1784463614,182561.5,118965.7],[1784495714,199991.6,119839.4],[1784496914,199991.6,119839.4],[1784502614,199991.3,119839.7],[1784516334,199991.3,119840.5],[1784517014,199991.3,119840.6],[1784517314,199991.3,119840.7],[1784519414,199991.2,119840.8],[1784520014,199991.2,119840.8],[1784523614,199991.1,119840.9],[1784525114,199991.1,119841],[1784539254,191976.1,123448],[1784547354,191975.8,123448],[1784548254,191975.8,123448],[1784551554,191975.7,123448],[1784552154,191975.7,123448],[1784556954,191975.6,119841.1],[1784558454,191975.5,119841.1],[1784568374,191975.2,119842.1],[1784568954,191975.2,119842.1],[1784569254,191975.2,119842.1],[1784569554,191975.2,119842.1],[1784569854,191975.2,119842.1],[1784570454,191975.2,119842.1],[1784571054,191975.2,119842.1],[1784574954,191975.2,119842.3],[1784578254,191975.2,119842.8],[1784579154,191975.2,119842.8],[1784610954,191974.1,119843.6],[1784623254,171000,119844],[1784627154,171000,119843.9],[1784632854,171000,119844.1],[1784675474,191934.7,122403.7],[1784678154,191974.1,125833.8],[1784683854,191974,125834.6],[1784685654,191974,125834.6],[1784688354,191974,125834.6],[1784688654,191974,125834.6],[1784688954,191974,125834.6],[1784690714,191974.1,125834.6],[1784691314,191974.1,125834.6],[1784695514,191974.1,125834.9],[1784697614,191974.1,125834.9],[1784698514,191974.1,125834.9],[1784723714,191973.8,126561.9],[1784730914,191973.8,129143.5],[1784733014,191973.8,129143.7],[1784737514,191973.7,129143.8],[1784739914,191973.7,129144.2],[1784740814,191973.7,129144.4],[1784741714,191973.7,129144.5],[1784743214,191973.7,129144.6],[1784745614,191973.7,129144.8],[1784746214,191973.7,129144.9],[1784764814,191973.8,132287.3],[1784784014,191973.9,132287.5],[1784787334,191973.9,132287.5],[1784789234,199991.2,132287.2],[1784791814,199991.3,132287.5],[1784797514,199991.3,132287.5],[1784799614,199991.2,135672.8],[1784799914,199991.2,135672.8],[1784802914,199991.1,135672.9],[1784845514,179999.8,135675.2],[1784853314,179999.8,135676],[1784853934,179999.8,135676],[1784854814,179999.8,135676],[1784856014,179999.8,135676],[1784858414,179999.8,135676],[1784859914,179999.8,135676.2],[1784861114,179999.8,135676.2],[1784861714,179999.8,135676.2],[1784862014,179999.8,135676.2],[1784863514,179999.8,135676.2],[1784864114,179999.8,135676.2],[1784866814,179999.8,135676.2],[1784878514,179999.8,135676.7],[1784901914,198999.2,135678.1],[1784902514,198999.4,135678.1],[1784913914,198999.2,135678.8],[1784915434,198999.2,135679],[1784917514,198999.2,135679.1],[1784953514,169996.2,115616.3],[1784957114,169996,115616.3],[1784960414,169996,115616.3],[1784962814,169996,115616.3],[1784971514,169995.6,115616.5],[1784972714,169995.6,115616.5],[1784973014,169995.6,115616.5],[1784976614,169995.4,115616.6],[1784979614,169995.4,115616.6],[1785015074,169989.2,115833.6],[1785015974,169989.2,115833.6],[1785016574,169989.2,115833.6],[1785017474,169989.2,117574.4],[1785018674,169989.2,117574.4],[1785019274,169989.2,119166.9],[1785021674,169989.2,119119.4],[1785029174,169989.2,122695.7],[1785029474,169989.2,122695.7],[1785030374,169989.2,122695.7],[1785031574,169989.2,122695.7],[1785032774,169989.2,122695.7],[1785035174,169989.2,124707.8],[1785036974,169989.2,124572.7],[1785037874,169989.2,124572.7],[1785040574,169989.2,122251.9],[1785041774,169989.1,123558.2],[1785044174,169989.2,123558.2],[1785054361,169989,123558.4],[1785072361,169988.2,135714.4],[1785079861,169987.8,138089.3],[1785086461,169987.2,138000.1],[1785087961,169987,138000.1],[1785093061,169986.4,138000.2],[1785093381,169986.4,138000.2],[1785106861,169987.6,138000.5],[1785125761,169987.3,138000.6],[1785130261,169996.8,138000.7],[1785136521,199999,138000.7],[1785145821,199998.8,138000.9],[1785147621,199998.8,138000.9],[1785152121,199997.9,138000.9],[1785181521,159998.8,138001.4],[1785185721,159998.6,122251.9],[1785191421,159998.4,123558.2],[1785192921,159998.4,123558.2],[1785194721,159998.6,123558.2],[1785205221,159998.4,123558.3],[1785207021,159998.4,123558.3],[1785208221,159998.2,84408.6],[1785237621,156353.2,123558.6],[1785239721,156353.2,123558.5],[1785244221,156353,125198.3],[1785249921,156352.3,125198.2],[1785251721,139999.8,123558.3],[1785253521,139999.8,123558.4],[1785256221,139999.3,123558.4],[1785256521,139999.2,123558.4],[1785257121,139999.2,123558.4],[1785260721,139998.9,123558.2],[1785266721,139998.4,123558.2],[1785271821,156353.7,10270.5],[1785294921,156353.7,82864],[1785299721,156353.7,85898.6],[1785302121,159938.3,82978.5],[1785306021,159998,87446],[1785307521,159998,87446],[1785310221,159998,87446.2],[1785315621,0,87446.3],[1785319821,299999.5,87446.8],[1785320421,299999.3,87446.8],[1785320721,299999.3,87446.8],[1785326121,278743.4,87447],[1785373261,223994.2,118340.6],[1785375661,223993.6,118340.8],[1785393661,213425.9,118342.3],[1785417061,155554.5,118343.1],[1785418261,151833.2,118343.1],[1785434781,151832.9,118342.9],[1785435061,151832.9,118342.9],[1785483661,151831.8,118343.7],[1785488161,151831.7,118343.7],[1785488461,151831.7,118343.7],[1785490861,151831.7,118343.7],[1785504661,151831.3,118344.2],[1785530481,151830.7,118343.9],[1785535281,151830.6,118343.9],[1785536161,151830.6,118343.9],[1785547861,151830.5,118343.9],[1785550861,151830.4,118343.9],[1785594061,151829.5,118342],[1785600961,151828.9,0],[1785601861,151828.7,75914.7],[1785602461,151828.7,75914.8],[1785603361,151828.3,75914.8],[1785605761,151828.1,75914.8],[1785606661,151828,75914.8],[1785611461,151827,75914.9],[1785618661,151824.8,75915.3],[1785618961,151824.8,75915.3],[1785621361,151824.6,75915.7],[1785630961,144232.7,75916.2],[1785639061,144232.6,75916.8],[1785649561,144232.2,75918.2],[1785651361,144232.2,75918.2],[1785654061,144232.2,75918.6],[1785663061,144231.5,75921.7],[1785663961,144231.5,75921.7],[1785665161,144231.6,75921.7],[1785668161,144231.3,75921.9],[1785672061,144231.3,100000],[1785708961,144229.4,100001],[1785719761,144229.5,100001.3],[1785747401,144229.4,104314.2],[1785755161,144229.4,104314.7],[1785762361,144229.4,104314.7],[1785762661,144229.4,104314.7],[1785764161,144229.4,104314.6],[1785768061,144229.4,104314.7],[1785769561,144229.4,104314.7],[1785773181,144229.3,104314.9],[1785779461,144229.4,104315],[1785780061,144229.4,104315],[1785780361,144229.4,104315],[1785780661,144229.4,104315],[1785781261,144229.4,104315],[1785781861,144229.4,104315],[1785815461,199999.6,104316.9],[1786399221,133923.2,37319.7],[1786399521,133923.2,37319.7],[1786399821,133923.2,37319.7],[1786400121,133923.2,37319.7],[1786400421,133923.2,37319.7],[1786400721,133923.2,36040.2],[1786401021,133923.2,36040.2],[1786401321,133923.2,36040.2],[1786401621,133923.2,36040.2],[1786401922,133923.2,36040.2],[1786402221,133923.2,36040.2],[1786402521,133923.2,36040.2],[1786402821,133923.2,36040.2],[1786403121,133923.2,36040.2],[1786403421,133923.2,37281],[1786403721,133923.2,37281],[1786404021,133923.2,37281],[1786404321,133923.2,37281],[1786404621,133923.2,37281],[1786404921,133923.2,37281],[1786405221,133923.2,37281],[1786405521,133923.2,37281],[1786405821,133923.2,37281],[1786406121,133923.2,37281],[1786406421,133923.2,37281],[1786406721,133923.2,37281],[1786407021,133923.2,37281],[1786407321,133923.2,37281],[1786407621,133923.2,37242.3],[1786407922,133923.2,37242.3],[1786408221,133923.2,37242.3],[1786408521,133923.2,37242.3],[1786408821,133923.2,37242.3],[1786409121,133923.2,37242.3],[1786409421,133923.2,37343.7],[1786409721,133923.2,37343.7],[1786410021,133923.2,37343.7],[1786410321,133923.2,37441.8],[1786410623,133923.2,37441.8],[1786410921,133923.2,37441.8],[1786411221,133923.2,38877.1],[1786411521,133923.2,40049.1],[1786411821,133923.2,40049.1],[1786412121,133923.2,40049.1],[1786412421,133923.2,40049.1],[1786412721,133923.2,40049.1],[1786413021,133923.2,40049.1],[1786413321,133923.2,41218.4],[1786413621,133923.2,41218.4],[1786413921,133923.2,41218.5],[1786414221,133923.2,41218.5],[1786414521,133923.2,41218.5],[1786414821,133923.2,41218.5],[1786415121,133923.2,41218.5],[1786415421,133923.2,41218.5],[1786415721,133923.2,41218.5],[1786416021,133923.2,41218.5],[1786416322,133923.2,41829.9],[1786416621,133923.2,41829.9],[1786416922,133923.2,41829.9],[1786417223,133923.2,41829.9],[1786417521,133923.2,41829.9],[1786417821,133923.2,41829.9],[1786418121,133923.2,41829.9],[1786418421,133923.2,40570.2],[1786418721,133923.2,40570.2],[1786419021,133923.2,40570.2],[1786419321,133923.2,40570.2],[1786419621,133923.2,40570.2],[1786419921,133923.2,40570.2],[1786420221,133923.2,40588.8],[1786420521,133923.2,41760.8],[1786420822,133923.2,41760.8],[1786421121,133923.2,42825],[1786421421,133923.2,42825],[1786421721,133923.1,42825],[1786422021,133923.1,42825],[1786422321,133923.1,43898.4],[1786422621,133923.1,43898.4],[1786422921,133923.1,44894.7],[1786423221,133923.1,44894.7],[1786423521,133923.1,44894.7],[1786423821,133923.1,44894.7],[1786424121,133923.1,44894.7],[1786424421,133923.1,44894.8],[1786424721,133923.1,44894.8],[1786425021,133923,44894.8],[1786425321,133923,44894.8],[1786425621,133923,44894.8],[1786425921,133923,44894.8],[1786426221,133923,44894.8],[1786426522,133923,44894.8],[1786426821,133923,44894.8],[1786427121,133923,44894.8],[1786427421,133923,44894.8],[1786427721,133923,44894.8],[1786428021,133923,45831.6],[1786428321,133923,45831.6],[1786428621,133923,45831.6],[1786428921,133923,45831.6],[1786429221,133923.1,45831.6],[1786429521,133923.1,45831.6],[1786429821,133923.1,45831.6],[1786430121,133923.1,45831.6],[1786430421,133923.1,46741.6],[1786430721,133923,45831.6],[1786431021,133923,45831.6],[1786431322,133923,44894.9],[1786431621,133923,44894.9],[1786431921,133923,44894.9],[1786432221,133923,44894.9],[1786432521,133923,44894.9],[1786432821,133923,44894.9],[1786433121,133923,44894.9],[1786433421,133923,44894.9],[1786433721,133923,44894.9],[1786434021,133923,44894.9],[1786434322,133923,44894.9],[1786434621,133923,44894.9],[1786434921,133923,44894.9],[1786435221,133923.1,44894.9],[1786435521,133923.1,44894.9],[1786435821,133923.1,44894.9],[1786436121,133923.1,44894.9],[1786436421,133923.1,45019.4],[1786436722,133923.1,44738],[1786437021,133923.1,44738],[1786437321,133923.1,43728.4],[1786437621,158987.1,43728.4],[1786437921,159813.4,43728.4],[1786438221,159813.4,43728.4],[1786438521,159813.4,42936.6],[1786438821,159813.4,42936.6],[1786439121,159813.4,42936.6],[1786439421,159813.4,42936.6],[1786439721,159813.4,42936.6],[1786440021,159813.4,42936.6],[1786440321,159813.4,42936.6],[1786440621,159813.4,42936.6],[1786440921,159813.4,42936.6],[1786441221,159813.4,42936.6],[1786441521,159813.4,42936.6],[1786441821,159813.4,42936.6],[1786442121,159813.4,42936.6],[1786442421,159813.4,42936.6],[1786442721,159813.4,42936.6],[1786443021,159813.4,43938.5],[1786443321,159813.4,43938.5],[1786443621,159813.4,43938.5],[1786443921,159813.4,42842.2],[1786444222,159813.4,42842.2],[1786444521,159813.4,42842.2],[1786444821,159813.4,42842.2],[1786445121,159813.4,42842.2],[1786445421,159813.4,42842.2],[1786445722,159813.4,42842.2],[1786446021,159813.4,42842.2],[1786446321,159813.4,42842.2],[1786446621,159813.4,43938.5],[1786446922,159813.4,43938.6],[1786447221,159813.4,43938.6],[1786447522,159813.4,43938.6],[1786447822,159813.4,43938.6],[1786448121,159813.4,43938.6],[1786448421,159813.4,43938.6],[1786448721,159813.4,43938.6],[1786449021,159813.4,43938.6],[1786449321,159813.4,43938.6],[1786449621,159813.4,43938.6],[1786449922,159813.4,43938.6],[1786450221,159813.4,43938.6],[1786450521,159813.4,43938.6],[1786450821,159813.4,43938.6],[1786451121,159813.4,43938.6],[1786451421,159813.4,43938.6],[1786451721,159813.4,43904.3],[1786452021,159813.4,45095],[1786452322,159813.4,45095],[1786452621,159813.4,45095],[1786452921,159813.4,45095],[1786453222,159813.4,45062],[1786453521,159813.4,45430.2],[1786453821,159813.4,46480.6],[1786454121,159813.4,46480.6],[1786454421,159813.4,46480.6],[1786454721,159813.4,48490.3],[1786455021,159813.4,48490.3],[1786455321,159813.4,48490.3],[1786455621,159813.4,48490.3],[1786455921,159813.4,48490.3],[1786456221,159813.4,48490.3],[1786456521,159813.4,48490.5],[1786456821,159813.4,48490.5],[1786457121,159813.4,48490.5],[1786457421,159813.4,48490.5],[1786457721,159813.4,48490.5],[1786458021,159813.4,48490.5],[1786458321,159813.4,48490.5],[1786458621,159813.4,47576.2],[1786458921,159813.4,48490.5],[1786459221,159813.4,48490.5],[1786459521,159813.4,47684.5],[1786459821,159813.4,48628.5],[1786460121,159813.4,52192.6],[1786460421,159813.4,52192.6],[1786460721,159813.4,52192.6],[1786461021,159813.4,52192.6],[1786461321,159813.4,55490.1],[1786461621,159813.4,55490.2],[1786461921,180000,52888.4],[1786462222,180000,52888.4],[1786462521,180000,52888.4],[1786462821,180000,52450.1],[1786463121,180000,52355.1],[1786463421,180000,52823],[1786463722,180000,52823],[1786464021,180000,52823],[1786464322,180000,52823],[1786464621,180000,47811.9],[1786464922,180000,47811.9],[1786465221,180000,47811.9],[1786465522,180000,47811.9],[1786465822,180000,47811.9],[1786466121,180000,47811.9],[1786466421,180000,47811.9],[1786466721,180000,48790.8],[1786467021,180000,59989.7],[1786467321,180000,59989.7],[1786467622,180000,59989.7],[1786467922,180000,59989.7],[1786468221,180000,60325.4],[1786468521,180000,60325.4],[1786468821,180000,60325.4],[1786469121,180000,60325.4],[1786469422,180000,61136.2],[1786469722,180000,61136.2],[1786470021,180000,61136.2],[1786470321,180000,61136.2],[1786470621,180000,61136.2],[1786470922,180000,61136.2],[1786471221,180000,60800.6],[1786471521,180000,60789.8],[1786471821,180000,60789.8],[1786472121,180000,60789.8],[1786472421,180000,60789.9],[1786472721,180456.1,60789.9],[1786473021,180456.1,60789.9],[1786473321,180456.1,60789.9],[1786473622,180456.1,60789.9],[1786473921,180456.1,60789.9],[1786474221,180456.1,60572.1],[1786474521,180456.1,60572.1],[1786474821,180456.1,60572.1],[1786475121,180456.1,60561],[1786475421,180456.1,60572.1],[1786475721,180456.1,60210.6],[1786476021,180456.1,60210.6],[1786476321,180456.1,60210.6],[1786476621,180456.1,60210.6],[1786476922,180456.1,60210.6],[1786477221,180456.1,60210.6],[1786477521,180456.1,60199.1],[1786477822,180456.1,60199.1],[1786478121,180456.1,60199.1],[1786478421,180456.1,60199.1],[1786479021,180456.1,60199.1],[1786479321,180456.1,60199.1],[1786479621,180456.1,60199.1],[1786479922,180456.1,60199.1],[1786480221,180456.1,60199.1],[1786480521,180456.1,60199.1],[1786480821,180456.1,49004],[1786481121,180456.1,49004],[1786481421,180456.1,49004],[1786481721,180456.1,49004],[1786482021,180456.1,49004],[1786482321,180456.1,49398.1],[1786482621,180456.1,49398.2],[1786482922,180456.1,50365.6],[1786483221,180456.1,51355.8],[1786483521,180456.1,51524.7],[1786483821,180456.1,51524.7],[1786484122,180456.1,51524.7],[1786484422,180456.1,51524.7],[1786484721,180456.1,51524.7],[1786485021,180456.1,51524.7],[1786485321,180456.1,51641.3],[1786485621,0,52498],[1786485921,0,52498],[1786486221,0,51641.3],[1786486521,0,51641.3],[1786486821,0,51641.3],[1786487121,0,51641.3],[1786487421,0,52577.5],[1786487721,0,52577.5],[1786488021,0,52577.5],[1786488321,0,52577.6],[1786488621,0,52577.6],[1786488921,0,53327.4],[1786489221,0,53327.4],[1786489521,0,53327.4],[1786489821,0,53835.6],[1786490121,400000,53912.3],[1786490421,400000,53912.3],[1786490721,400000,53912.3],[1786491021,400000,53912.3],[1786491322,400000,53912.3],[1786491621,400000,56112.9],[1786491921,400000,56112.9],[1786492221,400000,56112.9],[1786492521,400000,56112.9],[1786492821,400000,58101.4],[1786493122,400000,58562.6],[1786493421,399999.9,58959.9],[1786493721,399999.9,58959.9],[1786494021,399999.9,58959.9],[1786494321,399999.9,58959.9],[1786494621,399999.8,59425.6],[1786494921,399999.8,59855.7],[1786495221,399999.8,59835.1],[1786495521,399999.6,59338],[1786495821,399999.6,61011.3],[1786496121,399999.6,61011.3],[1786496421,399999.6,61011.3],[1786496721,399999.6,61011.3],[1786497021,399999.6,61011.3],[1786497321,399999.6,61011.3],[1786497621,399999.6,61011.3],[1786497921,399999.6,61011.3],[1786498221,399999.6,61011.3],[1786498521,399999.6,61011.3],[1786498821,399999.6,61011.3],[1786499121,399999.6,61011.3],[1786499421,399999.6,61011.3],[1786499721,399999.6,65505.9],[1786500021,399999.6,65505.9],[1786500321,399999.6,65506],[1786500621,399999.6,65506],[1786500921,399999.5,65506],[1786501221,399999.5,65506],[1786501521,399999.4,65506],[1786501821,399999.4,65506],[1786502121,399999.4,65506],[1786502421,399999.4,65506],[1786502721,399999.4,65506],[1786503021,399999.4,65506],[1786503321,399999.4,65506],[1786503621,399999.4,68925.7],[1786503921,399999.4,68925.7],[1786504221,399999.3,68925.7],[1786504521,399999.3,68925.7],[1786504821,399999.3,68925.7],[1786505121,399999.3,68925.7],[1786505421,399999.3,68925.7],[1786505721,399999.3,65506],[1786506021,399999.2,68925.7],[1786506321,399999.2,68925.7],[1786506621,399999.2,68925.7],[1786506921,399999.2,68925.7],[1786507221,399999.2,68925.7],[1786507521,399999.2,68925.7],[1786507822,399999.2,68925.7],[1786508121,399999.2,68925.7],[1786508421,399999.2,68925.7],[1786508721,341879,72199.8],[1786509021,341879,72199.8],[1786509321,369409.4,72199.8],[1786509621,369409.2,72199.8],[1786509921,369409.1,72632.5],[1786510221,341878.4,72632.5],[1786510521,317100.8,72632.5],[1786510821,317100.7,72632.5],[1786511121,317100.6,72632.5],[1786511421,317100.4,72632.5],[1786511721,317100.3,72632.5],[1786512021,317100.3,73061.7],[1786512321,317100.3,73061.7],[1786512621,317100.3,73061.7],[1786512921,294800.6,73061.7],[1786513221,294800.6,72998.5],[1786513521,294800.6,72998.5],[1786513821,294800.5,72998.5],[1786514121,294800.5,72998.5],[1786514421,274730.8,72998.5],[1786514721,274730.8,74262.3],[1786515021,256668,74262.3],[1786515321,256668,74262.3],[1786515621,256667.9,74262.3],[1786515921,240411.4,75339.7],[1786516222,240411.4,75339.7],[1786516521,240411.4,75316.8],[1786516821,240411.4,75316.8],[1786517122,240411.4,75316.8],[1786517422,240411.4,75316.8],[1786517721,212612.8,75316.8],[1786518021,212612.7,73308.5],[1786518321,212612.7,73308.5],[1786518621,212612.7,73308.5],[1786518921,212224.5,73308.5],[1786519221,212612.6,73308.5],[1786519521,212612.6,73308.5],[1786519821,212612.6,73308.5],[1786520121,212612.6,73308.5],[1786520421,212612.6,73308.5],[1786520721,212612.6,73308.5],[1786521021,212612.6,73308.5],[1786521321,212612.6,73308.5],[1786521621,212612.5,73308.5],[1786521921,212612.5,73749.3],[1786522221,212612.3,73749.3],[1786522521,212612.3,73749.3],[1786522821,212612.2,73749.3],[1786523121,212612,73749.3],[1786523421,212611.9,73749.3],[1786523721,212611.9,73749.3],[1786524021,212611.9,73749.3],[1786524321,212611.9,75699.4],[1786524621,212611.9,75699.4],[1786524921,212611.9,75699.4],[1786525221,212611.9,75699.4],[1786525521,212611.9,76739.3],[1786525821,212611.8,76739.3],[1786526121,212611.8,76739.3],[1786526422,212611.8,76739.3],[1786526721,212611.7,76739.3],[1786527021,212611.6,76739.3],[1786527321,212611.6,74834.9],[1786527621,212611.6,77203.3],[1786527921,212611.6,77203.3],[1786528221,212611.6,77203.3],[1786528521,212611.6,77203.3],[1786528821,212611.6,77203.3],[1786529121,212611.6,77203.3],[1786529421,212611.6,77012.3],[1786529721,212611.6,77012.3],[1786530021,212611.6,77012.3],[1786530322,212611.6,77012.3],[1786530621,212611.6,77012.3],[1786530921,212611.6,77012.4],[1786531221,212611.6,77012.4],[1786531521,212611.6,77012.4],[1786531821,212611.6,77012.4],[1786532121,212611.5,77012.4],[1786532421,212611.4,77012.4],[1786532721,212611.3,78044.5],[1786533021,212611.2,78325.8],[1786533321,212611.2,76432.7],[1786533621,212611.2,78417.4],[1786533921,212611.2,78417.4],[1786534221,212611.1,78417.4],[1786534521,212611,78259.2],[1786534821,212611,78259.2],[1786535121,212611,78259.2],[1786535421,212610.9,78259.2],[1786535721,212610.8,78682.9],[1786536021,212610.8,78682.9],[1786536321,212610.6,78682.9],[1786536622,212610.6,78682.9],[1786536921,212610.6,78682.9],[1786537221,212610.7,78694.9],[1786537521,212610.5,78694.9],[1786537821,212610.5,78694.9],[1786538121,212610.5,78694.9],[1786538421,212610.5,78694.9],[1786538721,212610.5,78694.9],[1786539021,212610.5,78694.9],[1786539321,212610.5,78799],[1786539621,212610.5,78525.5],[1786539921,212610.5,78525.5],[1786540221,212610.5,78525.5],[1786540521,212610.5,78222.8],[1786540821,212610.5,76027.8],[1786541121,212610.5,78200.4],[1786541421,212610.5,78200.4],[1786541721,212610.5,78200.4],[1786542021,212610.5,78200.4],[1786542321,212610.5,78200.4],[1786542621,212610.5,77950.6],[1786542921,212610.5,77950.6],[1786543221,212610.5,78102.8],[1786543521,212610.5,78102.8],[1786543821,212610.5,78102.8],[1786544121,212610.5,76289.8],[1786544421,212610.5,76289.8],[1786544722,212610.5,76289.8],[1786545022,212610.5,76289.8],[1786545321,212610.5,76289.8],[1786545622,212610.5,76289.8],[1786545921,212610.5,76289.8],[1786546221,212610.5,76424.1],[1786546521,212610.5,76424.1],[1786546821,212610.5,76387.5],[1786547122,212610.5,76923.4],[1786547421,212610.3,76923.4],[1786547721,212610.3,77419.8],[1786548021,212610.3,77419.8],[1786548321,212610.3,77617.4],[1786548622,212610.3,77617.5],[1786548922,212610.3,77617.5],[1786549221,212610.3,78487.8],[1786549521,212610.2,77601.7],[1786549821,212610.2,77601.7],[1786550121,212610.2,77626.8],[1786550421,212610.2,77626.8],[1786550721,212610.2,77626.8],[1786551021,212609.9,77626.8],[1786551322,212609.9,77626.8],[1786551621,212609.6,77606.5],[1786551922,212609.6,77606.5],[1786552221,212609.7,77606.5],[1786552521,212609.4,77606.5],[1786552821,212609.4,77597.7],[1786553121,212609.4,77581],[1786553421,212609.4,77581],[1786553722,212609.1,76685],[1786554021,212609.1,76685],[1786554322,212608.9,76438.7],[1786554621,212608.7,76438.7],[1786554921,212608.4,76438.7],[1786555221,212608,76457.2],[1786555521,212608,76457.2],[1786555821,212608,76457.2],[1786556121,212608,77017.3],[1786556421,212607.8,77017.3],[1786556721,212607.8,76457.2],[1786557022,212607.6,76457.2],[1786557321,212607.6,76457.2],[1786557601,212607.3,76457.2],[1786557921,212607.1,76573.6],[1786558222,212606.9,76573.6],[1786558522,212606.9,76993.5],[1786558821,212606.9,76993.5],[1786559121,212606.9,76993.5],[1786559421,212606.8,76461.1],[1786559721,212606.3,76461.1],[1786560021,212606.1,73998.9],[1786560321,212605.7,73998.9],[1786560622,212605.7,73998.9],[1786560922,212605.7,73998.9],[1786561221,212605.7,73998.9],[1786561521,212605.4,73998.9],[1786561821,212605.3,73998.9],[1786562121,212605.2,73998.9],[1786562421,212605,73998.9],[1786562721,212605,74860.6],[1786563021,212605,75138.4],[1786563321,212605,75138.4],[1786563621,212604.9,75137.4],[1786563922,212604.8,75226.4],[1786564221,212604.6,75226.4],[1786564521,212604.6,75226.4],[1786564821,212604.6,75226.4],[1786565121,212604.6,75226.4],[1786565421,212604.6,75226.4],[1786565721,212604.4,75226.4],[1786566021,212604.3,75895.1],[1786566321,212604.2,76041.9],[1786566621,212604,76041.9],[1786566921,212604,76041.9],[1786567222,212604,76041.9],[1786567521,212604,75591.2],[1786567821,212604,75591.2],[1786568121,212604,75591.2],[1786568421,212604,74197.4],[1786568721,212604,74197.4],[1786569021,212603.7,74197.4],[1786569321,212603.7,74197.4],[1786569621,212603.7,74124.6],[1786569921,212603.7,74124.6],[1786570221,212603.7,74124.6],[1786570522,212603.7,74124.6],[1786570821,212603.7,74124.6],[1786571121,212603.7,74124.6],[1786571421,212603.7,73244.2],[1786571721,212603.7,73244.2],[1786572021,212603.5,73244.2],[1786572322,212603.5,73192.1],[1786572621,212603.5,73166],[1786572921,212603.5,73166],[1786573221,212603.5,73166],[1786573521,212603.5,73070],[1786573821,212603.5,73070],[1786574121,212603.5,73123.4],[1786574421,212603.5,72327.2],[1786574721,212603.3,72327.2],[1786575021,212603.3,72327.2],[1786575321,212603,72327.2],[1786575622,212602.8,72327.2],[1786575921,212602.5,72327.2],[1786576221,212602.5,72327.2],[1786576521,212602.5,72270.5],[1786576821,212602.5,72270.5],[1786577121,212602.4,72270.5],[1786577421,212602.3,72270.5],[1786577721,212602.2,72270.5],[1786578021,212602.2,72270.5],[1786578321,212602.2,72270.5],[1786578621,212602.2,72270.5],[1786578921,212602.1,72270.5],[1786579221,212602.2,72270.5],[1786579521,212602,72270.5],[1786579821,212601.8,72270.5],[1786580101,212601.8,72270.5],[1786580421,212601.8,72270.5],[1786580721,212601.8,72270.5],[1786581022,212601.7,73123.4],[1786581321,212601.7,73123.4],[1786581621,212601.8,73123.4],[1786581921,212601.8,73123.4],[1786582221,212601.8,73123.4],[1786582521,212601.8,73123.4],[1786582821,212601.8,73123.4],[1786583121,201344.7,73123.4],[1786583421,201344.7,73123.4],[1786583721,201344.7,74926.6],[1786584022,201344.7,74926.6],[1786584321,201344.7,74926.6],[1786584622,201344.7,74926.6],[1786584921,201344.7,78558.5],[1786585221,201344.7,78539.1],[1786585521,201344.7,79515.7],[1786585822,201344.7,79515.7],[1786586121,201344.7,79515.7],[1786586421,201344.5,79515.7],[1786586721,201344.4,79515.7],[1786587021,201344.3,77690.5],[1786587321,201344.3,77690.5],[1786587621,201344.3,77690.5],[1786587921,201344.3,77690.5],[1786588221,201344.3,77690.5],[1786588521,201344.1,77690.5],[1786588821,201344.1,77690.5],[1786589121,201344.1,90315.8],[1786589421,201344.1,90315.8],[1786589721,201343.7,90315.8],[1786590021,201343.4,90315.8],[1786590321,201343.1,90297.7],[1786590621,201342.8,90297.7],[1786590921,201342.6,90297.7],[1786591201,201342.4,90297.7],[1786591521,201342,89450.7],[1786591821,201342,89388.1],[1786592121,201342,89388.1],[1786592421,201341.9,89388.1],[1786592721,201341.7,89388.1],[1786593021,201341.7,89388.1],[1786593321,201341.7,89388.1],[1786593621,201341.5,89388.1],[1786593921,201341.5,89388.1],[1786594221,201341.5,89388.1],[1786594521,201341.4,89388.1],[1786594821,201341.4,90011.7],[1786595121,201341.2,90011.7],[1786595421,201341.1,90011.7],[1786595721,201341,90011.7],[1786596021,201340.7,90011.7],[1786596321,201340.7,90011.7],[1786596621,201340.7,90011.7],[1786596921,201340.7,90011.7],[1786597221,201340.7,90011.7],[1786597521,201340.6,90011.7],[1786597821,201340.6,90605.5],[1786598121,201340.6,90605.5],[1786598421,201340.6,90605.5],[1786598721,201340.6,88957.3],[1786599021,201340.6,88957.3],[1786599321,201340.3,88957.4],[1786599621,201340.3,88957.4],[1786599921,201340.3,88957.4],[1786600221,201340.3,88957.4],[1786600521,201340.3,88957.4],[1786600821,201340.3,88957.4],[1786601121,201340.3,91832.9],[1786601421,201340.3,91832.9],[1786601721,201340.3,91832.9],[1786602021,201340.3,91832.9],[1786602321,201340.3,91987.2],[1786602621,201340.3,91987.2],[1786602921,201340.3,91987.2],[1786603221,201340.2,91987.2],[1786603521,201340.2,91987.2],[1786603821,201340.2,91987.2],[1786604121,201340.2,91987.2],[1786604421,201340.2,91987.2],[1786604721,201340.2,91987.2],[1786605021,201340.1,91987.2],[1786605321,201340,91987.2],[1786605621,201340,91987.2],[1786605922,201340,91987.2],[1786606221,201339.8,91987.2],[1786606521,201339.6,91987.2],[1786606821,201339.6,91987.2],[1786607121,201339.6,91987.2],[1786607421,201339.4,91987.2],[1786607721,201339.2,91987.2],[1786608021,201339.2,91987.2],[1786608321,201339.1,91987.2],[1786608621,201339,92643.5],[1786608921,201339,92643.5],[1786609221,201339,92643.5],[1786609521,201339,92643.5],[1786609821,201339,92643.5],[1786610121,201339,92643.5],[1786610421,201339,92643.5],[1786610721,201339,92643.5],[1786611021,201339,93414.9],[1786611321,201338.9,93414.9],[1786611621,201338.8,93414.9],[1786611921,201338.8,93414.9],[1786612221,201338.8,94133.6],[1786612521,201338.8,94133.6],[1786612821,201338.8,94133.6],[1786613121,201338.8,94133.6],[1786613421,201338.8,94133.6],[1786613721,201338.7,94133.6],[1786614021,201338.6,94133.6],[1786614321,201338.2,94133.6],[1786614621,201337.8,93414.9],[1786614921,201337.2,93414.9],[1786615221,201336.6,93414.9],[1786615521,201335.7,93391.6],[1786615821,201335.6,93391.6],[1786616121,201335.6,93391.6],[1786616421,201335.5,93156.1],[1786616722,201335.4,93156.1],[1786617021,201335.3,93156.1],[1786617321,201335.2,93777.2],[1786617621,201335.2,93777.2],[1786617921,201335.2,93777.2],[1786618221,201335.2,93777.2],[1786618521,201335.2,93777.2],[1786618821,201335.2,93140.6],[1786619122,201335.2,93140.6],[1786619421,201335.2,93140.6],[1786619721,201335.2,93140.6],[1786620021,201335.2,93140.6],[1786620321,201335.2,93140.6],[1786620621,201335.1,93140.6],[1786620921,201335.1,93114.2],[1786621221,201335.1,93114.2],[1786621522,201335.1,93114.2],[1786621821,201335.1,93114.2],[1786622121,201335,93114.2],[1786622421,201335,93114.2],[1786622721,201335,93114.2],[1786623021,201335,93114.2],[1786623321,201335,93114.2],[1786623621,201335,93114.2],[1786623921,201335,93114.2],[1786624222,201335,93114.2],[1786624522,201334.8,93114.2],[1786624821,201334.6,93114.2],[1786625122,201334.6,93114.2],[1786625421,201334.6,93114.2],[1786625721,201334.4,93411.3],[1786626021,201334.2,93411.3],[1786626321,201334.1,93411.3],[1786626621,201334.1,93411.3],[1786626921,201334.1,93411.3],[1786627221,201334.1,93411.3],[1786627522,201333.7,93411.3],[1786627821,177954.5,83846.3],[1786628121,177954.5,83846.3],[1786628421,197663.6,84567.4],[1786628721,149999.9,84567.4],[1786629021,149999.9,84567.4],[1786629322,149999.9,84567.4],[1786629621,149999.9,85212.7],[1786629921,149999.9,85212.7],[1786630223,149999.9,85759.7],[1786630521,149999.9,85726.5],[1786630821,149999.7,85726.5],[1786631121,149999.3,85726.5],[1786631421,149999.1,85726.5],[1786631721,149999.1,85692.9],[1786632021,149998.9,85692.9],[1786632321,149998.7,83456.7],[1786632621,149998.7,83456.7],[1786632901,149998.7,83456.7],[1786633221,149998.7,83456.7],[1786633521,149998.7,83456.7],[1786633821,149998.5,83456.7],[1786634121,149998.5,83456.7],[1786634421,149998.5,83456.7],[1786634721,149998.5,83456.7],[1786635021,149998.6,83456.7],[1786635321,149998.6,83456.7],[1786635621,149998.6,83456.7],[1786635921,149998.6,84231.6],[1786636222,149998.6,84231.6],[1786636522,149998.6,84231.6],[1786636821,149998.6,84231.6],[1786637121,149998.6,84231.6],[1786637421,149998.6,84231.6],[1786637722,149998.4,84231.6],[1786638022,149998.4,84231.6],[1786638321,149998.4,84231.6],[1786638622,149998.4,84231.6],[1786638921,149998.4,84231.6],[1786639221,149998.4,84921.5],[1786639521,149998.2,84921.5],[1786639822,149998.2,84921.5],[1786640121,149998.2,84921.5],[1786640421,149998.2,84921.5],[1786640722,149998.2,84921.5],[1786641021,149998.2,84921.5],[1786641321,149998.1,84921.5],[1786641621,149998,84921.5],[1786641921,149998,84921.5],[1786642221,149998,85886.4],[1786642522,149998,85886.4],[1786642821,149998,85886.4],[1786643121,149998,85886.4],[1786643421,149998,85886.4],[1786643721,149998,85886.4],[1786644021,149998,85886.4],[1786644321,149997.8,85886.4],[1786644621,149997.8,85886.4],[1786644921,149997.8,85886.4],[1786645221,149997.8,85886.4],[1786645521,149997.8,85886.4],[1786645821,149997.8,85886.4],[1786646121,149997.7,86541.7],[1786646421,149997.7,86541.7],[1786646722,149997.5,86541.7],[1786647021,149997.3,86255.7],[1786647321,149997.1,86255.7],[1786647621,149996.7,86255.7],[1786647921,149996.5,96900.6],[1786648222,144686.9,96900.6],[1786648522,144686.6,96900.6],[1786648821,144686.5,96900.6],[1786649122,144686.4,96900.6],[1786649421,144686.4,96900.6],[1786649721,144686.4,96900.6],[1786650021,144686.3,96900.6],[1786650321,144686.1,96900.7],[1786650622,144686.1,96900.7],[1786650921,144686,96900.7],[1786651221,144685.8,96900.7],[1786651521,144685.8,96900.7],[1786651821,144685.8,96900.7],[1786652121,144685.7,96900.7],[1786652422,144685.7,96900.5],[1786652721,144685.7,99289.8],[1786653022,144685.7,99289.8],[1786653322,144685.4,99289.8],[1786653622,144685.4,99289.8],[1786653921,144685.4,99289.8],[1786654221,144685.2,99289.8],[1786654521,141646.3,99289.8],[1786654822,141646.3,99289.8],[1786655121,141826.9,99289.8],[1786655421,140145.3,99289.8],[1786655721,140145.3,99289.8],[1786656021,140145.3,99289.8],[1786656321,140145.2,99289.8],[1786656622,140145,99289.8],[1786656921,140145,99289.8],[1786657221,140145,99289.8],[1786657521,140145,99289.8],[1786657821,140144.9,99289.8],[1786658121,140144.9,99289.8],[1786658421,140145,99289.8],[1786658721,140144.9,99289.8],[1786659021,140144.6,99289.8],[1786659321,140144.6,99289.8],[1786659621,140144.6,101332.6],[1786659921,140144.4,101332.6],[1786660221,140144,101332.6],[1786660521,140144,101332.6],[1786660821,140144,101128.3],[1786661121,140144,101128.3],[1786661422,140144,101128.3],[1786661721,140143.8,101128.3],[1786662022,140143.8,101128.3],[1786662321,140143.8,99751.1],[1786662622,140143.7,99751.1],[1786662921,140143.7,99751.1],[1786663221,140143.7,99751.1],[1786663521,140143.7,99751.1],[1786663821,140143.7,99751.1],[1786664121,140143.6,99751.1],[1786664421,140143.6,99800.5],[1786664721,140143.4,99800.5],[1786665021,140143.3,99800.5],[1786665321,140143.1,99751.1],[1786665621,140143.1,99751.1],[1786665921,140143.1,99751.1],[1786666221,140143.1,99751.1],[1786666521,140143.1,96900.5],[1786666821,140143.1,96900.5],[1786667121,135818.8,96900.5],[1786667421,135818.8,96900.5],[1786667721,135818.8,96900.5],[1786668021,135818.8,96900.5],[1786668321,135818.8,96900.5],[1786668621,135818.8,96900.5],[1786668921,135818.8,96900.5],[1786669221,135818.5,96900.5],[1786669521,135818.5,96900.5],[1786669821,135818.5,96900.5],[1786670121,135818.5,96900.5],[1786670421,135818.5,96900.5],[1786670721,135818.3,96900.5],[1786671021,135818.3,96900.5],[1786671321,135818.3,96900.5],[1786671621,131926.5,96900.5],[1786671921,131926.5,96900.5],[1786672221,131926.5,96900.5],[1786672521,131926.5,96900.5],[1786672821,131926.5,96900.5],[1786673121,131926.5,96900.5],[1786673421,131926.5,96900.5],[1786673721,131926.5,96900.5],[1786674021,131926.5,96900.5],[1786674322,131926.5,96900.5],[1786674621,131926.3,96900.5],[1786674921,131926.3,96900.5],[1786675221,131926.4,96900.5],[1786675521,131926.4,96900.6],[1786675821,131926.2,96900.6],[1786676121,131926.1,96900.6],[1786676421,131925.9,96900.6],[1786676721,131925.9,96900.6],[1786677021,131925.9,96900.6],[1786677321,131925.8,96900.6],[1786677621,131925.6,96900.6],[1786677921,131925.6,96900.6],[1786678221,131925.6,96900.6],[1786678521,131925.6,96900.6],[1786678821,131925.6,96900.6],[1786679121,131925.6,96900.6],[1786679421,131925.6,96900.6],[1786679721,131925.6,96900.6],[1786680021,131925.4,96900.6],[1786680322,131925.2,96900.6],[1786680621,131925.2,96900.6],[1786680921,131925.2,96900.6],[1786681221,131925.2,96900.6],[1786681522,131925.2,96900.6],[1786681821,131925.2,96900.6],[1786682122,131925,96900.6],[1786682421,131925.1,96900.6],[1786682722,131925.1,96900.6],[1786683021,131925.1,96900.6],[1786683321,131925.1,96900.6],[1786683622,131925.1,96900.6],[1786683921,131925.1,96900.6],[1786684221,131925.1,96900.6],[1786684521,131925.1,96900.7],[1786684821,131925.1,96900.7],[1786685122,131925.1,96900.7],[1786685422,131925.1,96900.7],[1786685721,128422.6,96900.7],[1786686021,128422.6,96900.7],[1786686321,128422.6,96900.7],[1786686621,128422.6,96900.7],[1786686921,128422.6,96900.7],[1786687221,128422.6,96900.7],[1786687521,128422.6,96900.7],[1786687822,128422.6,96900.7],[1786688122,128422.6,96900.7],[1786688421,128422.6,96900.7],[1786688721,128422.6,96900.7],[1786689021,128422.6,96900.7],[1786689322,128422.6,96900.7],[1786689621,128422.6,96900.7],[1786689921,128422.6,96900.7],[1786690221,128422.4,96900.8],[1786690521,128422.4,96900.8],[1786690821,128422.4,96900.8],[1786691121,128422.4,96900.8],[1786691421,128422.4,96900.8],[1786691721,128422.4,96900.8],[1786692021,128422.4,96900.8],[1786692321,128422.4,96900.8],[1786692621,128422.4,96900.9],[1786692921,128422.4,96900.9],[1786693221,128422.4,96900.9],[1786693521,128422.4,96900.9],[1786693821,128422.4,96900.9],[1786694122,128422.4,96900.9],[1786694421,128422.4,96900.9],[1786694721,128422.4,96900.9],[1786695021,128422.4,96900.9],[1786695321,128422.4,96900.9],[1786695621,128422.2,96900.8],[1786695921,128422.2,96900.8],[1786696221,128422.4,96900.8],[1786696521,128422.4,96900.8],[1786696821,128422.4,96900.8],[1786697121,128422.4,96900.8],[1786697421,126784.1,96900.8],[1786697721,126784.1,96900.8],[1786698021,126784.1,96900.8],[1786698321,125270,96900.8],[1786698621,125270,96900.8],[1786698921,125270,96900.8],[1786699221,125270,96900.8],[1786699521,125270,96900.8],[1786699821,125270,96900.5],[1786700121,125270,96900.5],[1786700422,125270,96900.5],[1786700721,125270,96900.5],[1786701021,125270,96900.5],[1786701322,125270,96900.5],[1786701621,125270,96900.5],[1786701921,125270,96900.5],[1786702221,125270,96900.5],[1786702522,125270,96900.5],[1786702821,125270,96900.5],[1786703121,125270,96900.5],[1786703421,125270,96900.5],[1786703721,125270,98319],[1786704021,125270,98319.1],[1786704321,125270,98319.1],[1786704622,125270,98319.1],[1786704922,125270,98319.1],[1786705221,125270,98319.1],[1786705522,125270,98319.1],[1786705822,125270,98319.1],[1786706122,125270,98319.1],[1786706421,125270,98319.1],[1786706721,125270,98319.1],[1786707021,125270,98319.1],[1786707321,125270,98319.1],[1786707621,125270,98319.2],[1786707922,125270,98319.2],[1786708221,125270,98319.2],[1786708521,125270,98319.2],[1786708822,125270,98319.2],[1786709121,125270,98319.1],[1786709421,125270,98319.1],[1786709721,125270,98319.1],[1786710021,125270,98319.2],[1786710321,125270,98319.2],[1786710621,125270,98319.2],[1786710921,125270,98319.2],[1786711222,125269.9,98319.2],[1786711521,125269.9,98319.2],[1786711821,125269.9,98319.2],[1786712121,125269.9,98319.2],[1786712421,125269.9,98319.2],[1786712722,125270,98319.2],[1786713021,125270,98319.2],[1786713321,125270,98319.2],[1786713621,122574.8,98319.2],[1786713921,122574.8,98319.2],[1786714221,122574.8,98319.2],[1786714522,122574.8,98319.2],[1786714822,122574.8,98319.2],[1786715121,122574.8,98319.2],[1786715422,122574.8,98319.2],[1786715722,122574.8,98319.2],[1786716021,122574.8,98319.2],[1786716321,122574.8,98319.2],[1786716621,122574.8,98319.2],[1786716922,122574.8,98319.2],[1786717221,122574.8,98319.2],[1786717521,122574.6,98319.2],[1786717822,122574.6,98319.2],[1786718121,122574.6,98319.2],[1786718421,122574.6,98319.2],[1786718721,122574.6,98319.2],[1786719021,122574.6,98319.2],[1786719322,122574.6,98319.2],[1786719621,122574.6,98319.2],[1786719921,122574.6,98319.2],[1786720201,122574.4,98319.3],[1786720501,122574.4,98319.3],[1786720821,122574.4,98319.3],[1786721121,122574.4,98319.3],[1786721422,122574.4,98319.3],[1786721721,122574.6,98319.3],[1786722021,122574.6,98319.3],[1786722321,122574.6,98319.3],[1786722621,122574.6,98319.3],[1786722922,122574.4,98319.3],[1786723222,122574.4,98319.3],[1786723522,122574.4,98319.3],[1786723821,122574.4,98319.3],[1786724121,122574.4,98319.3],[1786724422,122574.4,98319.2],[1786724722,122574.4,98319.2],[1786725021,122574.4,98319.2],[1786725322,122574.4,98319.2],[1786725621,122574.4,98319.2],[1786725921,122574.4,98319.2],[1786726222,122574.4,98319.2],[1786726522,122574.4,98319.2],[1786726822,122574.4,98319.2],[1786727121,122574.4,98319.2],[1786727422,122574.4,98319.2],[1786727722,122574.3,98319.2],[1786728022,122574.3,98319.2],[1786728322,122574.3,98319.2],[1786728622,122574.3,98319.3],[1786728922,122512.7,98319.3],[1786729221,122512.7,98319.3],[1786729522,122512.7,98319.3],[1786729821,122514.2,98319.3],[1786730121,122485.9,98319.3],[1786730421,122485.9,98319.3],[1786730721,122485.9,98319.3],[1786731021,122496.2,98319.3],[1786731321,122496.2,98319.3],[1786731621,122496.2,98319.3],[1786731921,122496.2,98319.3],[1786732221,122496.2,98319.3],[1786732521,122496.2,98319.3],[1786732821,122496.2,98319.3],[1786733121,122496.2,98319.3],[1786733421,122487.4,98319.3],[1786733721,122319.5,98319.3],[1786734021,122319.5,98319.3],[1786734321,122319.5,98319.3],[1786734621,122360.8,98319.3],[1786734921,122403.8,98319.3],[1786735221,122403.8,98319.3],[1786735521,122451.2,98319.3],[1786735821,120148.3,98319.4],[1786736121,122451.2,98319.2],[1786736421,122451.2,98319.2],[1786736721,122451.2,98319.2],[1786737021,122557,98319],[1786737322,122574.3,98319],[1786737621,122574.3,98319],[1786737921,122574.3,98319.2],[1786738222,122574.3,98319.1],[1786738521,122574.3,98319.1],[1786738821,122574.3,98319.1],[1786739121,122574.3,98319.1],[1786739422,122574.3,98319],[1786739722,122574.3,98319],[1786740021,122574.3,98319],[1786740321,122574.3,98319],[1786740621,122574.3,98319],[1786740921,122574.3,98319],[1786741221,122574.3,98319],[1786741521,122574.3,98319],[1786741821,122574.3,98319],[1786742121,122574.3,98319],[1786742421,122574.3,98319],[1786742721,122574.3,98319],[1786743021,122574.3,98319],[1786743321,122574.3,98319],[1786743621,122574.3,98319],[1786743921,122574.3,98319],[1786744221,122574.3,98319],[1786744521,122574.3,98319],[1786744821,122574.3,98319],[1786745121,122574.3,98319],[1786745421,122574.3,98319],[1786745721,122574.3,98319],[1786746021,122574.3,98319],[1786746321,122574.3,98319],[1786746621,122574.3,98319],[1786746921,122574.3,98319],[1786747221,122574.3,98319],[1786747521,122574.3,98319],[1786747821,122574.3,98319],[1786748122,122574.3,98319],[1786748421,122574.3,98319],[1786748721,122574.3,98319],[1786749021,122574.3,98319],[1786749321,122574.3,98319],[1786749621,122574.3,98319],[1786749921,122574.3,98319],[1786750221,122574.3,98319],[1786750521,122574.3,98319],[1786750821,122574.3,98319],[1786751121,122574.3,98319],[1786751421,122574.3,98319],[1786751721,122574.3,98319.2],[1786752021,122574.3,98319.2],[1786752321,122574.3,98319.2],[1786752621,122574.3,98319.2],[1786752921,122574.3,98319.2],[1786753221,122574.3,98319.2],[1786753521,122574.3,98319.2],[1786753821,122574.3,98319.2],[1786754121,122574.3,98319.2],[1786754421,122508.3,98319.2],[1786754721,122570.3,98319.2],[1786755021,122570.3,98319.2],[1786755321,122570.3,98319.3],[1786755621,122570.3,98319.4],[1786755921,122570.3,98319.4],[1786756221,122570.3,98319.4],[1786756521,122570.3,98319.5],[1786756821,120148.7,98319.5],[1786757121,120148.7,98319.5],[1786757421,120148.7,98319.5],[1786757721,120143.2,98319.5],[1786758021,120143.2,98319.5],[1786758321,120148.7,98319.5],[1786758621,120148.7,98319.5],[1786758921,120148.7,98319.5],[1786759221,120148.7,98319.5],[1786759521,120148.7,98319.5],[1786759821,120148.7,98319.5],[1786760121,120148.7,98319.5],[1786760421,120148.7,98319.5],[1786760721,120148.7,98319.5],[1786761021,120148.7,98319.5],[1786761321,120148.7,98319.5],[1786761621,120148.7,98319.5],[1786761922,120148.7,98319.5],[1786762221,120148.7,98319.5],[1786762521,120148.7,98319.5],[1786762821,120148.7,98319.5],[1786763121,120148.7,98319.5],[1786763421,120148.7,98319.5],[1786763721,120148.7,98319.5],[1786764021,120148.7,98319.5],[1786764321,120148.7,98319.5],[1786764621,120148.7,98319.5],[1786764921,120148.7,98319.5],[1786765221,120148.7,98319.5],[1786765522,120148.7,98319.5],[1786765821,120148.7,98319.5],[1786766122,120148.7,98319.5],[1786766421,120148.7,98319.5],[1786766721,120148.7,98319.5],[1786767022,120148.7,98319.5],[1786767321,120148.7,98319.5],[1786767621,120148.7,98319.5],[1786767921,120148.7,98319.5],[1786768221,120148.7,98319.5],[1786768521,120148.7,98319.5],[1786768821,120148.7,98319.5],[1786769121,120148.7,98319.5],[1786769421,120148.7,98319.5],[1786769721,120148.7,98319.5],[1786770021,120148.7,98319.5],[1786770321,120148.6,98319.5],[1786770621,120148.6,98319.5],[1786770921,120148.6,98319.5],[1786771221,120148.6,98319.5],[1786771521,120148.6,98319.5],[1786771821,120148.6,98319.5],[1786772121,120148.6,98319.5],[1786772421,120148.6,98319.5],[1786772721,120148.6,98319.5],[1786773021,120148.6,98319.5],[1786773321,120148.6,98319.5],[1786773621,120148.6,98319.5],[1786773921,120148.6,98319.5],[1786774221,120148.6,98319.5],[1786774521,120148.6,98319.5],[1786774821,120148.6,98319.5],[1786775121,120148.6,98319.5],[1786775421,120148.6,98319.5],[1786775721,120148.6,98319.5],[1786776021,120148.6,98319.5],[1786776321,120148.6,98319.5],[1786776621,120148.6,98319.5],[1786776921,120148.6,98319.5],[1786777221,120148.6,98319.5],[1786777521,120148.6,98319.5],[1786777821,120148.6,98319.5],[1786778121,120148.6,98319.5],[1786778421,120148.6,98319.5],[1786778721,120148.6,98319.5],[1786779022,120148.6,98319.5],[1786779321,120148.6,98319.5],[1786779621,120148.6,98319.5],[1786779921,120148.6,98319.5],[1786780221,120094.4,98319.5],[1786780522,120094.4,98319.6],[1786780821,120096.6,98319.6],[1786781121,120094.4,98319.6],[1786781421,120148.6,98319.6],[1786781721,120148.6,98319.6],[1786782021,120148.6,98319.6],[1786782321,120148.6,98319.6],[1786782621,120148.6,98319.6],[1786782921,120148.6,99411.1],[1786783222,120148.6,99411.1],[1786783521,120148.6,99411.1],[1786783821,120148.6,99411.1],[1786784121,120148.6,99411.1],[1786784421,120148.6,99411.1],[1786784721,120148.6,99411.1],[1786785021,120148.6,98319.6],[1786785321,120148.6,98319.6],[1786785621,120148.6,98319.6],[1786785921,120148.6,98319.6],[1786786221,120148.6,98319.3],[1786786521,120148.6,98319.3],[1786786821,120148.6,98319.3],[1786787121,120148.6,98319.3],[1786787421,120148.6,98319.3],[1786787721,120148.6,98319.3],[1786788021,120148.6,98319.3],[1786788321,120148.6,98319.3],[1786788621,120148.6,98319.3],[1786788921,120148.6,98319.3],[1786789221,120148.6,98319.3],[1786789521,120148.6,98319.3],[1786789821,120148.6,98319.3],[1786790121,120148.6,98319.3],[1786790421,120148.6,98319.3],[1786790721,120148.6,98319.3],[1786791021,120148.6,98319.3],[1786791321,120148.6,98319.3],[1786791621,120148.6,98319.3],[1786791921,120148.6,98319.3],[1786792221,120148.6,98319.3],[1786792521,120148.6,98319.3],[1786792821,120148.6,98319.3],[1786793121,120148.6,98319.3],[1786793421,120148.6,98319.3],[1786793721,120148.6,98319.3],[1786794021,120148.6,98319.3],[1786794321,120148.6,98319.3],[1786794621,120148.6,98319.5],[1786794921,120148.6,98319.5],[1786795221,120148.6,98319.5],[1786795521,120148.6,98319.5],[1786795821,120148.6,98319.5],[1786796121,120148.6,98319.5],[1786796421,120148.6,98319.5],[1786796721,120148.6,98319.6],[1786797021,120148.6,98319.6],[1786797321,120148.6,98319.6],[1786797621,120148.6,98319.6],[1786797921,120148.6,98319.6],[1786798221,120148.6,98319.6],[1786798521,120148.6,98319.6],[1786798821,120148.6,98319.6],[1786799121,120148.6,98319.7],[1786799421,120148.6,98319.7],[1786799722,120148.6,98319.7],[1786800022,120148.6,98319.7],[1786800322,120148.6,98319.7],[1786800621,120148.6,98319.7],[1786800922,120148.6,98319.7],[1786801221,120148.6,98319.7],[1786801522,120148.6,98319.7],[1786801821,120148.6,98319.7],[1786802121,120148.6,98319.7],[1786802421,120148.6,98319.9],[1786802721,120148.6,98319.9],[1786803021,120148.6,98319.9],[1786803321,120148.6,98319.9],[1786803621,120148.6,98319.9],[1786803921,120148.6,98319.9],[1786804221,120148.5,98319.9],[1786804521,120148.5,98319.9],[1786804821,120148.6,98319.9],[1786805121,120148.6,98320],[1786805421,120148.6,98320],[1786805722,120148.6,98320],[1786806021,120148.6,98319.9],[1786806321,120148.6,98320.1],[1786806621,120148.6,98320.1],[1786806921,120148.6,98320.1],[1786807221,120148.6,98320.1],[1786807521,120148.3,98320.1],[1786807821,120148.1,98320.1],[1786808121,120148.1,98320.1],[1786808421,120148.1,98320.1],[1786808721,120148.1,98320.1],[1786809021,120148.1,98320.1],[1786809321,120148.1,98320.1],[1786809622,120148.1,98320.1],[1786809921,120148.1,98320.1],[1786810221,120148,98320.1],[1786810521,120148,98320.1],[1786810821,120148,98320.1],[1786811121,120147.9,98320.1],[1786811421,120147.9,98320.1],[1786811721,120147.9,98320.1],[1786812021,120147.9,98320.2],[1786812322,120147.9,98320.2],[1786812621,120147.9,98320.3],[1786812923,120147.9,98320.3],[1786813221,120147.9,98320.3],[1786813521,120147.9,98320.3],[1786813821,120147.9,98320.2],[1786814121,120147.9,98320.3],[1786814421,120147.7,98320.3],[1786814721,120147.7,98320.3],[1786815021,120147.7,98320.2],[1786815321,120147.7,98320.2],[1786815621,120147.7,98320.2],[1786815921,120147.7,98320.3],[1786816221,120147.7,98320.3],[1786816521,120147.7,98320.2],[1786816821,120147.7,98320.2],[1786817121,120147.7,98320.2],[1786817421,120147.7,98320.3],[1786817721,120147.7,98922.5],[1786818021,120147.7,98320.3],[1786818321,120147.7,98320.3],[1786818621,120147.7,98320.3],[1786818921,120147.7,98320.2],[1786819221,120147.7,98320.4],[1786819521,120147.7,98320.4],[1786819821,120147.7,98320.4],[1786820121,120147.7,98320.4],[1786820421,120147.7,98320.4],[1786820721,120147.7,98320.4],[1786821021,120147.7,98320.4],[1786821321,120147.7,98320.4],[1786821621,120147.7,98320.4],[1786821921,120147.7,98320.1],[1786822221,120147.7,98320.1],[1786822521,120147.7,98320.1],[1786822821,120147.7,98320.1],[1786823121,120147.7,98320.1],[1786823421,120147.7,98320.1],[1786823721,120147.7,98320.1],[1786824001,120147.7,98320.1],[1786824322,120147.7,98320.1],[1786824621,120147.7,98320.1],[1786824921,120147.7,98320.1],[1786825222,120147.7,98320.1],[1786825521,120147.7,98320.2],[1786825821,120147.6,98320.2],[1786826121,120147.6,98320.2],[1786826421,120147.6,98320.2],[1786826721,120147.6,98320.2],[1786827021,120147.6,98320],[1786827321,120147.6,98320],[1786827621,120147.6,98320],[1786827921,120147.6,98320],[1786828221,120147.6,98320],[1786828521,120147.6,98320],[1786828821,120147.6,98320],[1786829121,120147.6,98320],[1786829421,120147.6,98320],[1786829721,120147.6,98320],[1786830021,120147.6,98320],[1786830301,120147.6,98320],[1786830621,120147.6,98320],[1786830921,120147.6,98320],[1786831221,120147.6,98320],[1786831521,120147.6,98320],[1786831821,120147.6,98320],[1786832121,120147.6,98320],[1786832421,120147.6,98320],[1786832721,120147.6,98320],[1786833022,120147.6,98320],[1786833321,120147.6,98320],[1786833621,120147.6,98320],[1786833921,120147.6,98320],[1786834221,120147.6,98320],[1786834521,120147.6,98320],[1786834822,120147.5,98320],[1786835121,120147.5,98320],[1786835421,120147.5,98320],[1786835721,120147.5,98320],[1786836021,120147.5,98320],[1786836321,120147.5,98320],[1786836621,120147.5,98320.2],[1786836921,120147.5,98320.2],[1786837221,120147.5,98320.2],[1786837521,120147.5,98320],[1786837821,120147.5,98320],[1786838121,120147.5,98320],[1786838421,120147.5,98320],[1786838721,120147.5,98320],[1786839021,120147.5,98320],[1786839321,120147.6,98320],[1786839621,120147.6,98320],[1786839921,120147.6,98320],[1786840221,120147.6,98320],[1786840521,120147.6,98320],[1786840821,120147.6,98320],[1786841121,120147.6,98320],[1786841421,120147.6,98320],[1786841721,120147.6,98320],[1786842021,120147.6,98320],[1786842322,120147.6,98320],[1786842621,120147.6,98320],[1786842921,120147.6,98320],[1786843221,120147.6,98320],[1786843521,120147.6,98320],[1786843822,120147.6,98320.1],[1786844121,120147.6,98320.1],[1786844421,120147.6,98320.1],[1786844721,120147.6,98320.1],[1786845021,120147.6,98320.2],[1786845321,120147.6,98320.2],[1786845621,120147.6,98320.1],[1786845921,120147.6,98320.1],[1786846221,120147.6,98320.1],[1786846521,120147.6,98320.1],[1786846821,120147.6,98320.1],[1786847121,120147.6,98320.1],[1786847421,120147.6,98320.1],[1786847721,120147.6,98320.1],[1786848021,120147.6,98320.1],[1786848321,120147.6,98320.1],[1786848621,120147.6,98320.1],[1786848921,120147.6,98320.1],[1786849221,120147.6,98320.1],[1786849521,120147.6,98320.1],[1786849821,120147.6,98320.1],[1786850121,120147.6,98320.1],[1786850421,120147.6,98320.1],[1786850721,120147.5,98320.1],[1786851022,120147.5,98320.1],[1786851321,120147.6,98320.1],[1786851621,120147.6,98320.1],[1786851921,120147.6,98320.1],[1786852221,120147.6,98320.1],[1786852521,120147.6,98320.1],[1786852821,120147.6,98320.1],[1786853121,120147.6,98320.1],[1786853421,120147.6,98320.1],[1786853721,120147.6,98320.1],[1786854021,120147.6,98320.1],[1786854321,120147.6,98320.1],[1786854621,120147.6,98320.2],[1786854921,120147.5,98320.2],[1786855221,120147.5,98320.2],[1786855521,120147.5,98320.2],[1786855821,120147.5,98320.2],[1786856121,120147.5,98320.2],[1786856421,120147.5,98320.2],[1786856721,120147.5,98320.2],[1786857021,120147.5,98320.2],[1786857321,120147.5,98320.2],[1786857621,120147.5,98320.2],[1786857922,120147.5,98320.2],[1786858221,120147.5,98320.2],[1786858522,120147.5,98320.2],[1786858822,120147.5,98320.2],[1786859122,120147.5,98320.2],[1786859421,120147.5,98320.2],[1786859721,120147.5,98320.2],[1786860021,120147.5,98320.2],[1786860321,120147.5,98320.2],[1786860621,120147.5,98320.2],[1786860921,120147.5,98320.2],[1786861221,120147.5,98320.2],[1786861521,120147.5,98320.2],[1786861821,120147.5,98320.2],[1786862121,120147.5,98320.2],[1786862421,120147.5,98320.2],[1786862721,120147.5,98320.2],[1786863021,120147.5,98320.2],[1786863321,120147.5,98320.2],[1786863621,120147.5,98320.2],[1786863921,120147.5,98320.2],[1786864222,120147.5,98320.2],[1786864521,120147.5,98320.2],[1786864821,120147.5,98320.2],[1786865121,120147.5,98320.2],[1786865421,120147.5,98320.2],[1786865721,120147.5,98320.2],[1786866021,120147.5,98320.3],[1786866321,120147.5,98320.3],[1786866621,120147.5,98320.3],[1786866921,120147.5,98320.3],[1786867222,120147.5,98320.3],[1786867521,120147.5,98320.3],[1786867821,120147.5,98320.3],[1786868121,120147.5,98320.3],[1786868421,120147.5,98320.3],[1786868721,120147.5,98320.3],[1786869021,120147.5,98320.3],[1786869321,120147.5,98320.3],[1786869621,120147.5,98320.3],[1786869921,120147.5,98320.3],[1786870221,120147.5,98320.3],[1786870521,120147.5,98320.3],[1786870821,120147.5,98320.3],[1786871121,120147.5,98320.3],[1786871421,120147.5,98320.3],[1786871721,120147.5,98320.3],[1786872021,120147.5,98320.3],[1786872321,120147.5,98320.3],[1786872621,120147.5,98320.3],[1786872921,120147.5,98320.3],[1786873221,120147.5,98320.3],[1786873521,120147.5,98320.3],[1786873821,120147.5,98320.4],[1786874121,120147.5,98320.4],[1786874421,120147.5,98320.4],[1786874721,120147.5,98320.4],[1786875021,120147.5,98320.4],[1786875321,120147.5,98320.4],[1786875621,120147.5,98320.4],[1786875921,120147.5,98320.4],[1786876221,120147.5,98320.4],[1786876521,120147.5,98320.4],[1786876821,120147.5,98320.4],[1786877121,120147.5,98320.4],[1786877422,120147.5,98320.4],[1786877721,120147.5,98320.4],[1786878021,120147.5,98320.5],[1786878321,120147.5,98320.5],[1786878621,120147.5,98320.5],[1786878921,120147.5,98320.5],[1786879221,120147.5,98320.5],[1786879521,120147.5,98320.5],[1786879821,120147.5,98320.5],[1786880121,120147.5,98320.5],[1786880421,120147.5,98320.5],[1786880721,120147.5,98320.5],[1786881021,120147.5,98320.5],[1786881321,120147.5,98320.5],[1786881621,120147.5,98320.5],[1786881921,120147.5,98320.5],[1786882221,120147.5,98320.5],[1786882522,120147.5,98320.5],[1786882821,120147.5,98320.5],[1786883121,120147.5,98320.5],[1786883421,120147.5,98320.5],[1786883721,120147.5,98320.5],[1786884021,120147.5,98320.5],[1786884321,120147.4,98320.5],[1786884621,120147.5,98320.5],[1786884921,120147.5,98320.5],[1786885221,120147.5,98320.5],[1786885521,120147.2,98320.5],[1786885821,120147.2,98320.5],[1786886121,120147.2,98320.5],[1786886421,120147.2,98320.5],[1786886721,120147.2,98320.5],[1786887021,120147.2,98320.5],[1786887321,120147.2,98320.5],[1786887621,120147.2,98320.5],[1786887921,120147.2,98320.5],[1786888221,120147.2,98320.5],[1786888521,120147.2,98320.5],[1786888821,120147.2,98320.5],[1786889121,120147.2,98320.5],[1786889421,120147.2,98320.5],[1786889722,120147.2,98320.5],[1786890001,120147.2,98320.5],[1786890322,120147.2,98320.5],[1786890621,120147.2,98320.5],[1786890921,120147.1,98320.4],[1786891221,120147.1,98320.4],[1786891521,120147.2,98320.4],[1786891822,120147.2,98320.4],[1786892121,120147.2,98320.4],[1786892421,120147.2,98320.4],[1786892721,120147.2,98320.4],[1786893022,120147.2,98320.4],[1786893322,120147.2,98320.4],[1786893622,120147.2,98320.4],[1786893921,120147.2,98320.4],[1786894221,120147.1,98320.4],[1786894521,120147.1,98320.4],[1786894821,120147.2,98320.4],[1786895121,120147.2,98320.4],[1786895421,120147.2,98320.4],[1786895721,120147.2,98320.4],[1786896022,120147.2,98320.4],[1786896321,120147.2,98320.4],[1786896621,120147.2,98320.4],[1786896921,120147.2,98320.4],[1786897221,120147.2,98320.4],[1786897521,120147.6,98320.4],[1786897821,120147.6,98320.4],[1786898121,120147.6,98320.6],[1786898421,120147.6,98320.6],[1786898721,120147.6,98320.6],[1786899021,120147.6,98320.6],[1786899321,120147.6,98320.6],[1786899621,120147.6,98320.6],[1786899922,120147.6,98320.7],[1786900221,120147.6,98320.7],[1786900521,120147.6,98320.7],[1786900821,120147.6,98320.6],[1786901121,120147.6,98320.6],[1786901421,120148,98320.6],[1786901721,120148,98320.5],[1786902021,120148,98320.5],[1786902321,120148,98320.5],[1786902621,120148,98320.5],[1786902921,120148,98320.5],[1786903221,120148,98320.5],[1786903521,120148,98320.5],[1786903821,120148,98320.5],[1786904121,120148,98320.5],[1786904421,120148,98320.5],[1786904721,120148,98320.5],[1786905021,120148,98320.5],[1786905321,120148,98320.5],[1786905621,120148,98320.5],[1786905921,120148,98320.5],[1786906221,120148,98320.5],[1786906521,120148,98320.5],[1786906821,120148,98320.8],[1786907121,120148,98320.8],[1786907421,120148,98320.8],[1786907721,120148,98320.8],[1786908021,120148,98320.8],[1786908321,120148,98320.8],[1786908621,120148,98320.8],[1786908921,120148,98320.9],[1786909221,120148,98320.9],[1786909521,120148,98320.9],[1786909822,120148,98321],[1786910121,120148,98321],[1786910421,120148,98321],[1786910721,120148,98321],[1786911021,120148,98321],[1786911321,120148,98321],[1786911622,120148,98321],[1786911922,120148,98321],[1786912221,120148,98321],[1786912521,120148,98321],[1786912821,120148,98321],[1786913121,120148,98321],[1786913421,135818.7,98321],[1786913721,135818.7,98321],[1786914021,135818.7,98321],[1786914321,135818.7,98321],[1786914621,135818.7,98321],[1786914921,135818.7,98321],[1786915221,135818.7,98321],[1786915521,135818.7,98321.1],[1786915821,135818.7,98321.1],[1786916122,135818.7,98321.1],[1786916421,144685.1,98321.1],[1786916721,144685.1,98321.1],[1786917021,144685.1,98321.1],[1786917321,144685.1,98321.1],[1786917621,144685.1,98321.1],[1786917921,144685.1,98321.1],[1786918221,144685.1,98321.1],[1786918521,144685.1,98321.1],[1786918821,144685.1,98321.1],[1786919121,144685.1,98321.2],[1786919421,144685.1,98321.2],[1786919721,144685.1,98321.2],[1786920021,144685.1,98321.2],[1786920321,144685.1,98321.2],[1786920621,201340.7,98321.2],[1786920922,201340.7,98321.2],[1786921221,201340.7,98321.2],[1786921521,201340.7,98321.4],[1786921821,201340.7,98321.5],[1786922121,201340.7,98321.5],[1786922422,201340.7,98321.5],[1786922721,201340.7,98321.5],[1786923021,201340.7,98321.5],[1786923321,201340.7,98321.5],[1786923621,201340.7,98321.5],[1786923921,201340.7,98321.5],[1786924222,201340.7,98321.5],[1786924521,201340.7,98321.5],[1786924821,201340.7,98321.5],[1786925121,201340.7,98321.4],[1786925421,201340.7,98321.4],[1786925721,201340.7,98321.4],[1786926021,201340.7,98321.4],[1786926321,201340.7,98321.4],[1786926621,201340.7,98321.4],[1786926921,201340.7,98321.4],[1786927221,201340.7,98321.4],[1786927521,201340.7,98321.5],[1786927821,201340.7,98321.5],[1786928121,201340.7,98321.5],[1786928421,201340.7,98321.5],[1786928721,201340.7,98321.5],[1786929021,201340.7,98321.5],[1786929321,201340.7,98321.5],[1786929621,201340.7,98321.5],[1786929921,201340.7,98321.5],[1786930221,0,98321.6],[1786930521,0,98321.8],[1786930821,0,98321.8],[1786931122,0,98321.8],[1786931421,0,98321.8],[1786931721,0,98321.8],[1786932021,0,98321.8],[1786932321,0,98321.9],[1786932621,0,98321.8],[1786932921,0,98321.8],[1786933221,0,98321.8],[1786933521,0,98322],[1786933821,188888,98322],[1786934121,188888,98322],[1786934421,188888,98322],[1786934722,188888,98322],[1786935021,188888,98322],[1786935322,188888,98322],[1786935622,188888,98322],[1786935921,188888,98322],[1786936221,188888,98322],[1786936521,188888,98322],[1786936821,188888,98322],[1786937121,188888,98322],[1786937421,188888,98322],[1786937721,188888,98322],[1786938021,188888,98322],[1786938322,188888,98322],[1786938621,188888,98322],[1786938921,188888,98322],[1786939221,188888,98322],[1786939521,188888,98322],[1786939821,188888,98322],[1786940121,188888,98322],[1786940421,188888,98322],[1786940721,188888,98322],[1786941021,188888,98322],[1786941322,188888,98322],[1786941621,188888,98322],[1786941921,188888,98322],[1786942221,188888,98322],[1786942521,188888,98322],[1786942821,188888,98322],[1786943121,188888,98322],[1786943421,188888,98322],[1786943721,188888,98322],[1786944022,188888,98322.2],[1786944321,188888,98322.2],[1786944621,188888,98322.2],[1786944921,188888,98322.2],[1786945221,188888,98322.2],[1786945521,188888,98322.2],[1786945821,188888,98322.2],[1786946121,188888,98322.2],[1786946421,188888,98322.2],[1786946721,188888,98322.2],[1786947021,188888,98322.2],[1786947321,188888,98322.2],[1786947621,188888,98322.2],[1786947921,188888,98322.2],[1786948221,188888,98322.2],[1786948521,188888,98322.2],[1786948821,188888,98322.2],[1786949121,188888,98322.3],[1786949421,188888,98322.3],[1786949721,188888,98322.3],[1786950021,188887.9,98322.3],[1786950321,188888,98322.3],[1786950621,188888,98322.3],[1786950921,188888,98322.3],[1786951221,188888,98322.3],[1786951521,188888,98322.3],[1786951821,188888,98322.3],[1786952121,188888,98322.3],[1786952421,188888,98322.3],[1786952721,188888,98322.3],[1786953022,188888,98322.3],[1786953321,188888,98322.3],[1786953621,188888,98322.3],[1786953921,188888,98322.3],[1786954221,188888,98322.3],[1786954521,188888,98322.3],[1786954822,188888,98322.4],[1786955121,188887.8,98322.4],[1786955421,188887.8,98322.4],[1786955721,144444,98322.4],[1786956021,144444,98322.5],[1786956321,144444,98322.5],[1786956621,144444,98322.5],[1786956921,144443.9,98322.5],[1786957221,139831.8,98322.5],[1786957521,139831.7,98322.5],[1786957821,139831.7,98322.5],[1786958121,139831.7,98322.5],[1786958421,139831.7,98322.5],[1786958721,135680.8,98321.4],[1786959021,135680.7,94104.3],[1786959322,135680.6,94104.3],[1786959621,135680.6,94104.3],[1786959921,135680.6,94104.3],[1786960221,135680.5,94104.3],[1786960521,135680.5,94104.3],[1786960821,135680.5,94104.3],[1786961121,135680.5,94104.3],[1786961421,135680.5,94104.3],[1786961721,135680.5,94104.3],[1786962021,135680.4,94104.3],[1786962321,135680.3,94104.3],[1786962621,135680.3,94104.3],[1786962921,135680.2,94104.3],[1786963221,135680.2,94104.3],[1786963521,135680.1,94104.3],[1786963821,135680.1,94104.3],[1786964121,135680.1,94104.3],[1786964421,135680.1,94104.3],[1786964721,135680.1,94104.3],[1786965022,135680.1,94104.3],[1786965321,135680.1,94104.3],[1786965622,135680.1,94104.3],[1786965921,135680.1,94104.3],[1786966221,135680.1,94104.3],[1786966521,135680.1,94104.3],[1786966821,135680.1,94104.3],[1786967121,135680.1,94104.3],[1786967421,135680.1,94104.3],[1786967721,135680.1,94104.3],[1786968021,135680.1,94104.3],[1786968321,109999,94104.3],[1786968621,109999,94104.3],[1786968921,109999,94104.3],[1786969221,109999,94104.3],[1786969521,109999,94104.3],[1786969821,109999,94104.3],[1786970121,109999,94104.3],[1786970421,109999,94104.3],[1786970721,109999,94104.3],[1786971021,109999,94104.3],[1786971321,109999,94104.3],[1786971621,109999,94104.3],[1786971921,109999,94104.3],[1786972221,109998.9,94104.3],[1786972521,109998.9,94104.3],[1786972821,109998.9,94104.3],[1786973121,109998.9,94104.3],[1786973421,109998.9,94104.3],[1786973721,109998.9,94104.3],[1786974021,109998.9,94104.4],[1786974321,109998.8,94104.3],[1786974621,99999,94104.3],[1786974921,99999,94104.3],[1786975221,99999,94104.3],[1786975521,99999,94104.3],[1786975821,99999,94104.3],[1786976121,99999,94104.3],[1786976422,99999,94104.3],[1786976722,99999,94104.3],[1786977021,99999,94104.3],[1786977322,99999,94104.3],[1786977621,99998.9,94104.3],[1786977922,99999,94104.3],[1786978222,99999,94104.3],[1786978521,99999,94104.4],[1786978821,99999,94104.4],[1786979121,99999,94104.4],[1786979421,99999,94104.4],[1786979721,99998.6,94104.4],[1786980021,99998.5,94104.4],[1786980321,99998.4,94104.4],[1786980621,99998.4,94104.5],[1786980921,99998.4,94104.5],[1786981221,99998.4,94104.5],[1786981521,99998.4,94104.5],[1786981821,99998.4,94104.5],[1786982121,99998.4,94104.5],[1786982421,99998.4,94104.5],[1786982721,99998.4,94104.5],[1786983021,99998.4,94104.6],[1786983321,99998.4,94104.6],[1786983621,99998.4,94104.6],[1786983921,99998.4,94104.6],[1786984221,99998.4,94104.6],[1786984521,99998.4,94104.6],[1786984821,99998.4,94104.6],[1786985122,99998.4,94104.6],[1786985421,99998.4,94104.6],[1786985721,99998.4,94104.6],[1786986021,99998.4,94104.6],[1786986322,99998.4,94104.6],[1786986621,99998.4,94104.6],[1786986921,99998.4,94104.6],[1786987221,99998.4,94104.6],[1786987521,99998.4,94104.6],[1786987821,99998.4,94104.6],[1786988121,99998.4,94104.6],[1786988421,99998.4,94104.5],[1786988721,99998.4,94104.5],[1786989021,99998.4,94104.5],[1786989301,99998.4,94104.5],[1786989622,99998.4,94104.5],[1786989921,99998.4,94104.5],[1786990222,99998.4,94104.5],[1786990521,99998.4,94104.5],[1786990822,99998.4,94104.4],[1786991121,99998.4,94104.3],[1786991421,99998.4,94104.3],[1786991721,99998.3,94104.3],[1786992021,99998.4,70029.3],[1786992321,99998.4,70029.3],[1786992621,99998.4,70029.3],[1786992922,99998.4,70029.4],[1786993222,99998.4,70029.4],[1786993521,99998.4,70029.4],[1786993822,99998.4,70029.4],[1786994121,99998.4,70029.4],[1786994421,99998.4,70029.5],[1786994721,99998.4,70029.5],[1786995021,99998.4,70029.5],[1786995321,99998.4,70029.5],[1786995621,99998.4,70029.5],[1786995921,99998.4,70029.4],[1786996221,99998.4,70029.4],[1786996521,99998.4,70029.4],[1786996821,99998.4,70029.4],[1786997121,99998.4,70029.4],[1786997421,99998.4,70029.4],[1786997721,99998.4,70029.4],[1786998021,99998.4,71527.9],[1786998321,99998.4,70029.4],[1786998621,99998.4,70029.4],[1786998921,99998.4,70029.5],[1786999221,99998.4,70029.5],[1786999521,99998.4,70029.5],[1786999822,99998.4,70029.5],[1787000122,99998.4,70029.5],[1787000421,99998.4,70029.7],[1787000721,99998.4,70029.7],[1787001021,99998.4,70029.7],[1787001321,99998.4,70029.7],[1787001621,99998.4,70029.7],[1787001921,99998.4,70029.7],[1787002221,99998.4,70029.7],[1787002521,99998.4,70029.7],[1787002821,99998.4,70029.7],[1787003121,99998.4,70029.7],[1787003421,99998.4,70029.7],[1787003721,99998.4,70029.7],[1787004021,99998.3,70029.7],[1787004321,99998.3,70029.7],[1787004621,99998.3,70029.7],[1787004922,99998.3,70029.7],[1787005221,99998.3,70029.7],[1787005521,99998.3,70029.7],[1787005821,99998.3,70029.7],[1787006121,99998.3,70029.7],[1787006421,99998.3,70029.8],[1787006721,99998.3,70029.8],[1787007021,99998.3,70029.9],[1787007321,99998.3,70029.9],[1787007621,99998.3,70029.9],[1787007921,99998.3,70029.9],[1787008221,99998.3,70030],[1787008521,99998.3,70030],[1787008821,99998.3,70030.2],[1787009121,99998.3,70030.2],[1787009422,99998.3,70030.2],[1787009721,99998.3,70030.2],[1787010021,99998.3,70030.2],[1787010321,99998.3,70030.2],[1787010621,99998.3,70030.2],[1787010921,99998.3,70030.2],[1787011221,99998.3,70030.2],[1787011521,99998.3,70030.3],[1787011821,99998.3,70030.3],[1787012121,99998.3,70030.3],[1787012421,99998.3,70030.3],[1787012721,99998.3,70030.3],[1787013021,99998.3,70030.3],[1787013322,99998.3,70030.4],[1787013621,99998.3,70030.4],[1787013921,99998.3,70030.4],[1787014221,99998.3,70030.4],[1787014522,99998.3,70030.6],[1787014821,99998.3,70030.6],[1787015121,99998.3,70030.6],[1787015421,99998.3,71529],[1787015721,99998.4,71529],[1787016021,99998.4,71529],[1787016321,99998.4,71529.1],[1787016621,99998.4,71529.1],[1787016921,99998.4,71529],[1787017221,99998.4,71529],[1787017521,99998.4,71529],[1787017821,99998.4,71529],[1787018121,99998.4,71529],[1787018421,99998.4,71529],[1787018721,99998.4,71529],[1787019021,99998.4,71529],[1787019321,99998.4,71529],[1787019621,99998.4,71529],[1787019921,99998.4,71529],[1787020221,99998.4,71529],[1787020521,99998.4,71529],[1787020821,99998.4,71529.2],[1787021121,99998.4,71529.2],[1787021421,99998.4,71529.2],[1787021721,99998.4,71529.2],[1787022021,99998.4,71529.2],[1787022321,99998.4,71529.2],[1787022621,99998.4,71529.2],[1787022921,99998.4,71529.2],[1787023221,99998.4,71529.2],[1787023521,99998.4,71529.2],[1787023821,99998.4,71529.2],[1787024121,99998.4,71529.4],[1787024422,99998.4,71529.4],[1787024721,99998.4,71529.4],[1787025021,99998.4,71529.4],[1787025322,99998.4,71529.4],[1787025621,99998.4,71529.4],[1787025921,99998.4,71529.4],[1787026221,99998.4,71529.4],[1787026521,99998.4,71529.4],[1787026821,99998.4,71529.4],[1787027121,99998.4,71529.4],[1787027421,99998.4,71529.4],[1787027722,99998.4,71529.4],[1787028021,99998.4,71529.4],[1787028321,99998.4,71529.4],[1787028621,99998.4,71529.4],[1787028921,99998.4,71529.4],[1787029221,99998.4,71529.4],[1787029521,99998.4,71529.4],[1787029821,99998.4,71529.4],[1787030121,99998.4,71529.4],[1787030421,99998.4,71529.4],[1787030721,99998.4,71529.4],[1787031021,99998.4,71529.4],[1787031321,99998.4,71529.4],[1787031621,99998.4,71529.4],[1787031921,99998.4,71529.4],[1787032222,99998.4,71529.4],[1787032521,99998.4,71529.4],[1787032821,99998.4,71529.4],[1787033121,99998.4,71529.4],[1787033421,99998.4,71529.4],[1787033721,99998.4,71529.4],[1787034021,99998.4,71529.4],[1787034322,99998.4,71529.4],[1787034621,99998.4,71529.4],[1787034922,99998.4,71529.4],[1787035221,99998.4,71529.4],[1787035521,99998.4,71529.4],[1787035821,99998.3,71529.4],[1787036121,99998.3,71529.4],[1787036421,99998.2,71529.4],[1787036721,99998.2,71529.4],[1787037021,99998.2,71529.4],[1787037321,99998.2,71529.4],[1787037621,99998.2,71529.4],[1787037921,99998.2,71529.4],[1787038221,99998.2,71529.4],[1787038521,99998.2,71529.4],[1787038821,99998.2,71529.4],[1787039121,99998.2,71529.4],[1787039421,99998.2,71529.4],[1787039721,99998.2,71529.4],[1787040021,99998.2,71529.4],[1787040321,99998.2,71529.4],[1787040621,99998.2,71529.4],[1787040921,99998.2,71529.4],[1787041221,99998.2,71529.4],[1787041521,99998.2,71529.4],[1787041821,99998.2,75000],[1787042121,99998.2,75000],[1787042421,99998.2,75000],[1787042721,99998.1,75000],[1787043021,99998,75000],[1787043321,99998,75000.1],[1787043621,99998,75000.1],[1787043921,99998,75000.1],[1787044221,99998,75000.2],[1787044521,99998,75000.3],[1787044821,99998,75000.3],[1787045121,99998,75000.3],[1787045421,99998,75000.3],[1787045721,99998,75000.3],[1787046021,99998,75000.3],[1787046321,99998,75000.3],[1787046621,99998,75000.3],[1787046921,99998,75000.3],[1787047221,99998,75000.3],[1787047521,99998,75000.3],[1787047821,99998,75000.3],[1787048121,99998,75000.3],[1787048421,99998,75000.3],[1787048721,99998,75000.3],[1787049021,99998,75000.3],[1787049321,99998,75000.3],[1787049621,99998,75000.3],[1787049921,99998,75000.3],[1787050221,99998,75000.3],[1787050521,99998,75000.3],[1787050821,99997.9,75000.3],[1787051121,99997.8,75000.3],[1787051421,99997.8,75000.3],[1787051721,99997.8,75000.3],[1787052021,99997.8,75000.3],[1787052321,99997.8,75000.3],[1787052621,99997.8,75000.3],[1787052921,99997.6,75000.3],[1787053221,99997.6,75000.3],[1787053521,99997.6,75000.3],[1787053821,99997.6,75000.4],[1787054121,99997.6,75000.5],[1787054421,99997.6,75000.5],[1787054722,99997.5,75000.6],[1787055021,99997.5,75000.6],[1787055321,99997.5,75000.6],[1787055622,99997.5,75000.7],[1787055921,99997.5,75000.7],[1787056221,99997.5,75000.7],[1787056522,99997.5,75000.4],[1787056821,99997.5,75000.4],[1787057121,99997.5,75000.4],[1787057422,99997.4,75000.4],[1787057722,99997.4,75000.4],[1787058021,99997.4,75000.4],[1787058321,99997.4,75000.4],[1787058621,99997.4,75000.4],[1787058921,99997.4,75000.4],[1787059221,99997.4,75000.6],[1787059522,99997.4,76250.4],[1787059821,99997.4,76250.4],[1787060122,99997.4,76250.4],[1787060422,99997.4,76250.4],[1787060721,99997.4,76250.4],[1787061021,99997.4,76250.4],[1787061322,99997.4,76250.4],[1787061621,99997.4,76250.4],[1787061921,99997.4,76250.4],[1787062221,99997.4,76250.4],[1787062521,99997.4,76250.4],[1787062821,99997.4,76250.4],[1787063122,99997.4,76250.4],[1787063421,99997.4,76250.4],[1787063721,99997.5,76250.4],[1787064021,99997.5,76250.4],[1787064321,99997.5,76250.4],[1787064621,99997.5,76250.4],[1787064921,99997.5,76250.4],[1787065221,99997.5,76250.4],[1787065521,99997.5,76250.5],[1787065822,99997.5,76250.5],[1787066122,99997.4,76250.5],[1787066421,99997.4,76250.5],[1787066721,99997.4,76250.6],[1787067021,99997.4,76250.6],[1787067321,99997.4,76250.6],[1787067621,99997.4,76250.6],[1787067921,99997.4,76250.6],[1787068222,99997.4,76250.7],[1787068521,99997.3,76250.7],[1787068821,99997.3,76250.7],[1787069121,99997.4,76250.7],[1787069421,99997.4,76250.7],[1787069721,99997.4,76250.7],[1787070022,99997.4,76250.7],[1787070321,99997.4,76250.7],[1787070621,99997.4,76250.7],[1787070922,99997.4,76250.7],[1787071221,99997.4,76250.7],[1787071521,99997.4,76250.7],[1787071821,99997.4,76250.7],[1787072121,99997.4,76250.7],[1787072421,99997.4,76250.8],[1787072721,99997.4,76250.8],[1787073021,99997.4,76250.8],[1787073321,99997.4,76250.9],[1787073621,99997.4,76250.9],[1787073922,99997.4,76251.2],[1787074201,99997.4,76251.2],[1787074521,99997.4,76251.2],[1787074821,99997.4,76251.2],[1787075121,99997.4,76251.2],[1787075421,99997.2,76251.2],[1787075722,99997.2,76251.2],[1787076022,99997.2,76251.2],[1787076321,99997.2,76251.2],[1787076621,99997.2,76251.2],[1787076921,99997.2,76251.2],[1787077221,99997.2,76251.2],[1787077522,99997.2,76251.2],[1787077821,99997.2,76251.2],[1787078121,99997.2,76251.2],[1787078421,99997.2,76251.2],[1787078721,99997.1,76251.2],[1787079021,99997.1,76251.2],[1787079322,99997.1,76251.2],[1787079622,99997.1,76251.2],[1787079921,99997.1,76251.3],[1787080221,99997.1,76251.3],[1787080521,99997.1,76251.3],[1787080821,99997.1,76251.3],[1787081121,99997.1,76251.3],[1787081421,99997.1,76251.3],[1787081721,99997.1,76251.3],[1787082021,99997.1,76251.3],[1787082321,99997.1,76251.3],[1787082621,99997.1,76251.3],[1787082921,99997.1,76251.3],[1787083221,99997.1,76251.3],[1787083521,99997.1,76251.3],[1787083821,99997.1,76251.3],[1787084121,99997.1,76251.3],[1787084421,99997.1,76251.3],[1787084722,99997.1,76251.3],[1787085021,99997.1,76251.3],[1787085321,99997.1,76251.3],[1787085621,99997.1,76251.3],[1787085921,99997.1,76251.3],[1787086221,99997.1,76251.3],[1787086521,99997,76251.3],[1787086821,99997,76251.3],[1787087121,99997,76251.3],[1787087422,99997,76251.4],[1787087721,99997,76251.4],[1787088021,99997.1,76251.4],[1787088321,99997.1,76251.4],[1787088621,99997.1,76251.4],[1787088921,99997.1,76251.4],[1787089201,99997.1,76251.4],[1787089521,99997.1,76251.4],[1787089821,99997.1,76251.4],[1787090121,99997.1,76251.4],[1787090421,99997.1,76251.4],[1787090721,99997.1,76251.4],[1787091021,99997.1,76251.4],[1787091321,99997.1,76251.4],[1787091621,99997.1,76251.4],[1787091921,99997.1,76251.4],[1787092221,99997.1,76251.6],[1787092521,99997.1,76251.6],[1787092821,99997.1,76251.6],[1787093122,99997.1,76251.6],[1787093421,99997.1,76251.6],[1787093723,99997.1,76251.6],[1787094021,99997.1,76251.6],[1787094321,99997.8,76251.6],[1787094621,99997.8,76251.6],[1787094921,99997.8,76251.6],[1787095221,99997.8,76251.7],[1787095521,99997.9,76251.7],[1787095821,99997.9,76251.7],[1787096121,99997.9,76251.7],[1787096422,99997.9,76251.7],[1787096722,99997.9,76251.7],[1787097021,147423.7,76251.7],[1787097321,147423.7,76251.7],[1787097621,147423.7,76251.7],[1787097921,147423.7,76251.7],[1787098221,147423.7,76251.7],[1787098521,147423.7,76251.7],[1787098821,147423.7,76251.7],[1787099121,147423.7,76251.7],[1787099421,147423.7,76251.7],[1787099722,147480.7,76251.7],[1787100021,147480.7,76251.7],[1787100321,147480.7,76251.7],[1787100621,147480.7,76251.7],[1787100921,147480.7,76251.7],[1787101221,147480.7,76251.7],[1787101521,147480.7,76251.7],[1787101821,147480.7,76251.7],[1787102126,147480.7,76251.7],[1787102406,148000,76251.7],[1787102706,148000,76251.7],[1787103006,148000,76251.7],[1787103306,148000,76251.7],[1787103606,148000,76251.7],[1787103906,148000,76251.7],[1787104206,148000,76251.7],[1787104506,148000,76251.7],[1787104806,148000,76251.7],[1787105107,148000,76251.7],[1787105406,148000,76251.7],[1787105706,148000,76251.7],[1787106006,148000,76251.7],[1787106306,148000,76251.7],[1787106606,148000,76251.7],[1787106906,148000,76251.7],[1787107206,148000,76251.7],[1787107507,148000,76251.7],[1787107806,148000,76251.7],[1787108107,147999.9,76251.6],[1787108406,147999.9,76251.6],[1787108706,147999.9,76251.8],[1787109006,147999.9,76251.8],[1787109306,147999.9,76251.8],[1787109606,147999.9,76251.8],[1787109906,147999.9,76251.8],[1787110206,147999.9,76251.8],[1787110507,147999.9,76251.8],[1787110806,147999.8,76251.8],[1787111106,147999.8,76251.9],[1787111426,147999.8,76251.9],[1787111726,147999.8,76251.9],[1787112006,147999.8,76251.9],[1787112306,147999.8,76251.9],[1787112606,147999.8,76251.9],[1787112906,147999.8,76251.9],[1787113206,147999.8,76251.9],[1787113506,147999.8,76251.9],[1787113807,147999.8,76251.9],[1787114106,147999.8,76251.9],[1787114406,147999.8,76251.9],[1787114706,147999.8,76251.9],[1787115006,147999.8,76251.9],[1787115306,147999.8,76251.9],[1787115606,147999.8,76251.9],[1787115906,147999.8,77054],[1787116206,147999.8,77054],[1787116506,147999.8,77054],[1787116806,147999.8,77054],[1787117106,147999.8,77054],[1787117406,147999.8,77054],[1787117706,147999.8,77054],[1787118006,147999.8,82000.1],[1787118306,147999.8,82000.1],[1787118606,147999.8,82000.1],[1787118926,147999.8,82000.1],[1787119206,147999.8,82000.1],[1787119506,147999.8,82000.1],[1787119806,147999.8,82000.1],[1787120106,147999.8,82000.1],[1787120406,147999.8,82000.3],[1787120706,147999.8,82000.3],[1787121006,147999.8,82000.3],[1787121306,147999.8,82000.3],[1787121606,147999.8,82000.3],[1787121906,147999.8,82000.3],[1787122207,147999.8,82000.3],[1787122506,147999.8,82000.3],[1787122806,147999.8,82000.3],[1787123106,147999.8,82000.3],[1787123406,147999.8,82000.3],[1787123706,147999.8,82000.3],[1787124006,147999.8,82000.3],[1787124306,147999.8,82000.3],[1787124606,147999.8,82000.3],[1787124906,147999.8,82000.3],[1787125206,147999.8,82000.3],[1787125507,147999.8,82000.3],[1787125826,147999.8,82000.3],[1787126106,147999.8,82000.4],[1787126406,147999.8,82000.4],[1787126707,147999.8,82000.4],[1787127006,147999.8,82000.4],[1787127306,147999.8,82000.4],[1787127606,147999.8,82000.4],[1787127907,147999.7,82000.4],[1787128207,147999.8,82000.4],[1787128507,147999.8,82000.4],[1787128806,147999.8,82000.5],[1787129106,147999.8,82000.5],[1787129406,147999.8,82000.5],[1787129706,147999.8,82000.5],[1787130007,147999.8,82000.5],[1787130306,147999.8,82000.5],[1787130606,147999.8,82000.5],[1787130906,147999.8,82000.5],[1787131207,147999.8,82000.5],[1787131506,147999.8,82000.5],[1787131806,147999.8,82000.5],[1787132106,147999.8,82000.5],[1787132406,147999.8,82000.5],[1787132707,147999.8,82000.5],[1787133006,147999.8,82000.5],[1787133306,147999.8,82000.5],[1787133607,147999.8,82000.4],[1787133907,147999.8,82000.4],[1787134206,147999.6,82000.4],[1787134506,147999.6,82000.4],[1787134806,147999.6,82000.4],[1787135107,147999.5,82000.4],[1787135406,147999.5,82000.4],[1787135706,147999.5,82000.6],[1787136007,147999.5,82000.6],[1787136306,147999.5,82000.6],[1787136606,147999.5,82000.6],[1787136906,147999.5,82000.6],[1787137206,147999.5,82000.6],[1787137506,147999.5,82000.8],[1787137807,147999.5,82000.8],[1787138106,147999.5,82000.9],[1787138407,147999.5,82001.1],[1787138706,147999.5,82001.1],[1787139007,147999.5,82001.1],[1787139306,147999.5,82001.1],[1787139607,147999.5,82001.1],[1787139906,147999.5,82001.1],[1787140206,147999.5,82001.1],[1787140507,147999.5,82001.1],[1787140807,147999.5,82001.1],[1787141106,147999.4,82001.2],[1787141406,147999.4,82001.3],[1787141726,147999.4,82001.3],[1787142007,147999.4,82001.3],[1787142306,147999.4,82001.4],[1787142606,147999.4,82001.5],[1787142907,147999.4,82001.5],[1787143206,147999.4,82001.5],[1787143506,147999.4,82001.5],[1787143806,147999.4,82001.6],[1787144108,147999.4,82001.6],[1787144406,147999.4,82001.6],[1787144706,147999.4,82001.6],[1787145007,147999.4,82001.6],[1787145307,147999.4,82001.6],[1787145606,147999.4,82001.6],[1787145906,147999.3,82001.6],[1787146206,147999.3,82001.9],[1787146506,147999.3,82001.9],[1787146806,147999.3,82001.9],[1787147107,147999.3,82001.9],[1787147406,147999.3,82002.1],[1787147706,147999.2,82002.1],[1787148006,147999.2,82002.1],[1787148326,147999.2,82332.1],[1787148606,147999.2,85302.1],[1787148907,147999.2,85302.1],[1787149206,147999.2,85302.1],[1787149507,147999.2,85302.1],[1787149806,147999.2,88437.1],[1787150106,147999.2,88437.1],[1787150406,147999.2,88437.1],[1787150707,147999.2,88437.1],[1787151006,147999.2,88437.1],[1787151307,147999.2,88437.1],[1787151606,147999.2,88437.1],[1787151907,147999.2,88437.1],[1787152206,147999.2,88437.1],[1787152507,147999.2,88437.1],[1787152808,147999.1,88437.1],[1787153106,147999.1,88437.1],[1787153406,147999.1,88437.3],[1787153706,147999.1,88437.3],[1787154006,147999.1,88437.3],[1787154306,147999.1,88437.3],[1787154606,111110.9,88437.3],[1787154907,111111,88437.3],[1787155506,111111,88437.5],[1787155807,111111,88437.5],[1787156106,111111,88437.5],[1787156406,111111,88437.5],[1787156707,111111,88437.6],[1787157006,111111,88437.6],[1787157306,111111,88437.8],[1787157606,111111,88437.8],[1787157906,111111,88437.9],[1787158206,111111,88437.9],[1787158507,111111,88438],[1787158806,111111,88438.2],[1787159126,111111,88438.2],[1787159406,111111,88438.5],[1787159686,111111,88438.8],[1787159986,111111,88439.4],[1787160286,111111,88439.4],[1787160646,111111,88439.4],[1787160946,111111,88439.4],[1787161246,111111,88439.4],[1787161546,111111,88439.4],[1787161846,111111,88439.4],[1787162147,111111,88439.4],[1787162446,111111,88439.4],[1787162747,111111,88439.4],[1787163046,111111,88439.4],[1787163347,111111,88439.4],[1787163646,111111,88439.4],[1787163946,111111,88439.4],[1787164246,111111,88439.4],[1787164546,111111,88439.4],[1787164846,111111,88439.4],[1787165146,111111,88439.4],[1787165446,111111,88439.4],[1787165746,111111,88439.4],[1787166046,111111,88439.5],[1787166347,111111,88439.5],[1787166646,111111,88439.5],[1787166946,111111,88439.5],[1787167246,111111,88439.5],[1787167546,111111,88439.5],[1787167846,111111,88439.5],[1787168146,111111,88439.5],[1787168446,111111,88439.5],[1787168746,111111,88439.5],[1787169046,111111,88439.5],[1787169346,111111,88439.5],[1787169646,111111,88439.7],[1787169946,111111,88439.7],[1787170246,111111,88439.7],[1787170546,111111,88439.7],[1787170846,111111,88439.7],[1787171446,111111,88439.7],[1787171746,111111,88439.9],[1787172046,111111,88439.9],[1787172346,111111,88439.9],[1787172646,111111,88439.9],[1787172946,111111,88440],[1787173246,111111,88440.1],[1787173546,111111,88440.1],[1787173846,111111,88440.1],[1787174146,111111,88440.1],[1787174446,111111,88440.1],[1787174746,111111,88440.1],[1787175046,111111,88440.1],[1787175346,111111,88440.1],[1787175646,111111,88440.1],[1787175946,111111,88440.1]],"hourly":[],"daily":[]}}