{"bazaar":{"raw":[[1784152214,179998.2,154818.2],[1784162714,174999.7,154818.8],[1784163914,174999.6,154818.8],[1784166014,174998.9,154819],[1784167214,174998.7,154818.8],[1784172914,178316.1,154818.8],[1784174714,174998.4,154819],[1784205614,174995.1,154818.3],[1784208614,174992.5,154818.3],[1784209214,174991.8,154818.3],[1784222114,174989.4,154018],[1784222414,174988.9,154018],[1784223014,174989.1,154018.2],[1784223314,174988.8,154018.2],[1784223614,174988.8,154018.2],[1784225434,174988.4,154018],[1784225714,174988.4,154018],[1784231114,174986.8,154018],[1784232014,174986.2,155066.4],[1784281214,172988.1,126637.6],[1784282414,172987.5,140000.1],[1784283614,172987.4,140000.4],[1784284814,172987.4,140000.4],[1784338814,169999.8,144196.7],[1784339114,169999.8,144196.1],[1784339414,169999.8,144196.1],[1784340314,170000,144196.1],[1784343314,170000,144196.8],[1784344814,170000,144196.8],[1784372714,169998,144197.9],[1784382014,169998,144198.2],[1784383214,169998,144198.3],[1784383514,169998,144198.2],[1784385614,169998,144198.5],[1784385914,169998,144198.4],[1784388014,169997.6,144198.5],[1784390134,169997.4,144199],[1784394314,169995.3,144199.1],[1784396114,169994.5,144199.1],[1784398834,169993.8,144199.1],[1784402114,169992.7,144199.3],[1784403014,169992.5,144199.3],[1784441414,169413.1,148602.6],[1784451614,169288.6,148603.3],[1784451914,169288.6,148603.3],[1784452554,169293.4,148603.3],[1784454014,169991.9,148603.3],[1784454614,169991.9,148603.3],[1784455814,169992,148603.3],[1784458514,169992.2,148603.3],[1784459114,169992.4,148603.3],[1784463614,169184.9,148603.5],[1784495714,161230.6,149239.9],[1784496914,161230.6,149239.8],[1784502614,161230.6,149240],[1784516334,161229.7,149240.4],[1784517014,161229.7,149240.3],[1784517314,161229.7,149240.3],[1784519414,161229.7,149240.4],[1784520014,160642.6,149240.4],[1784523614,161229.8,149240.3],[1784525114,161229.8,149240.3],[1784539254,161229.6,149240.4],[1784547354,161230.2,149240.7],[1784548254,162507.6,149240.7],[1784551554,168849.7,149840.5],[1784552154,168716.1,149840.7],[1784556954,169999.4,149241.1],[1784558454,169999.3,149241.4],[1784568374,169997.1,149242.2],[1784568954,169997.1,149242.2],[1784569254,169997.1,149242.2],[1784569554,169997,149242.2],[1784569854,169997,149242.3],[1784570454,169997.1,149242.6],[1784571054,169997.1,149242.7],[1784574954,169997.4,154000.1],[1784578254,169798.4,154000.2],[1784579154,168397,154000.3],[1784610954,168392.7,154001],[1784623254,168390.5,154000.8],[1784627154,169999.6,154000.9],[1784632854,169999.5,154000.9],[1784675474,169890.2,154720.7],[1784678154,169996.6,154720.8],[1784683854,169996.6,154720.7],[1784685654,169996.5,154720.7],[1784688354,169996.4,154720.7],[1784688654,169996.1,154720.8],[1784688954,169996.1,154720.8],[1784690714,169995.7,154720.8],[1784691314,169995.4,154720.8],[1784695514,169994.7,154720.9],[1784697614,169994.8,154720.9],[1784698514,169994.8,154720.9],[1784723714,167997.4,154721.4],[1784730914,167996.8,154721.7],[1784733014,167996.8,154721.9],[1784737514,167996.6,154721.9],[1784739914,167996.8,154721.9],[1784740814,167996.7,154721.9],[1784741714,167996.8,154721.6],[1784743214,167996.3,154721.6],[1784745614,167996.3,154721.6],[1784746214,167996.1,154721.6],[1784764814,167990,154721.7],[1784784014,167989.2,154722],[1784787334,167992.5,154722],[1784789234,167994.3,155385.5],[1784791814,190000,154721.6],[1784797514,499999,154722.4],[1784799614,499998.5,154723.1],[1784799914,499998.4,154723.7],[1784802914,191394,154721.8],[1784845514,177706.8,157430.5],[1784853314,177705.5,157430.4],[1784853934,177705,157430.4],[1784854814,177704.2,157430.4],[1784856014,177705.6,157430.4],[1784858414,177703.5,157430.5],[1784859914,177703.4,157430.4],[1784861114,177703.3,157430.4],[1784861714,177703.3,157430.4],[1784862014,177703.3,157430.4],[1784863514,177703.2,157430.4],[1784864114,177702.8,157430.4],[1784866814,177702,157430.5],[1784878514,177697.9,157430.7],[1784901914,176797.9,157430.8],[1784902514,176797.6,157430.8],[1784913914,174702.1,157430.4],[1784915434,173114.8,157430.7],[1784917514,173113.3,158214.9],[1784953514,175599.9,156560.9],[1784957114,175599.4,156561.3],[1784960414,175599,156561.3],[1784962814,173694.4,154721.1],[1784971514,173694.1,154721.4],[1784972714,169577.4,154721.4],[1784973014,173694.1,154721.4],[1784976614,173693.8,154721.4],[1784979614,173693.5,154721.5],[1785015074,165916.9,154723.4],[1785015974,165916.8,154723.4],[1785016574,165916.8,154723.4],[1785017474,165916.9,154723.7],[1785018674,165916.8,154723.8],[1785019274,165916.8,154723.9],[1785021674,165916.8,154723.8],[1785029174,165916.9,154723.9],[1785029474,165916.9,154723.9],[1785030374,165916.9,154724],[1785031574,168970,154724.2],[1785032774,169000,154724.2],[1785035174,168999.5,154724.3],[1785036974,168999.9,154724.4],[1785037874,168999.9,154724.5],[1785040574,168999.6,154724.6],[1785041774,168999.9,154724.6],[1785044174,168998.7,154724.6],[1785054361,168999.8,154724.8],[1785072361,166286.9,154725.3],[1785079861,166282.2,154724.5],[1785086461,166281.2,154724.6],[1785087961,166280.6,154724.6],[1785093061,165480.7,154724.6],[1785093381,165124,154724.6],[1785106861,166278.7,154724],[1785125761,166274.9,154724.5],[1785130261,166274.5,154724.5],[1785136521,166275.1,154724.3],[1785145821,166271.3,154724.5],[1785147621,166270.4,154724.5],[1785152121,166268.1,154724.5],[1785181521,187215,162187.3],[1785185721,184709.6,162187.9],[1785191421,184707.2,163314.3],[1785192921,184707.2,163314.7],[1785194721,184707,163314.7],[1785205221,178905,163315.7],[1785207021,173995,162187.8],[1785208221,169331,162187.8],[1785237621,180412.6,165570.2],[1785239721,180413.2,165570.2],[1785244221,180413.2,165570],[1785249921,178926.8,165570.1],[1785251721,178924.5,162188],[1785253521,178923.4,162188],[1785256221,178922.9,162188.2],[1785256521,178922.9,162188.2],[1785257121,178923.4,162188.4],[1785260721,178923.1,163025.4],[1785266721,177330.6,163025.8],[1785271821,177329.9,163025.9],[1785294921,177320.6,163027.9],[1785299721,177314.6,163027.9],[1785302121,177312.6,163027.9],[1785306021,177311,163028.1],[1785307521,177310.4,163028.2],[1785310221,174595.1,163028.2],[1785315621,176920.9,163028.2],[1785319821,177313.8,163028.4],[1785320421,177313.7,163028.4],[1785320721,177313.7,163028.4],[1785326121,177313.7,163029.1],[1785373261,174997.7,163028.4],[1785375661,174997.7,163028.5],[1785393661,174993.8,163028.8],[1785417061,189999.8,163029.5],[1785418261,189999.9,163029.4],[1785434781,182681.2,163030],[1785435061,182681.2,163030],[1785483661,187315.5,163161.8],[1785488161,189999.2,163161.8],[1785488461,189999.1,163161.8],[1785490861,189997.9,163161.5],[1785504661,189996.2,163161.7],[1785530481,179997.7,163163.6],[1785535281,179996.7,163165.2],[1785536161,179999.7,163165],[1785547861,189999.2,163166.9],[1785550861,189997.3,163167.1],[1785594061,183995.9,170000.6],[1785600961,189999.6,170001.3],[1785601861,0,170001.2],[1785602461,209999.2,170001.6],[1785603361,209998.8,170001.8],[1785605761,209998.4,172002.6],[1785606661,209998.1,172002.9],[1785611461,209997.9,172003.9],[1785618661,209994.6,177513.5],[1785618961,209994.4,175804],[1785621361,206574.6,175804],[1785630961,203494.7,175804.9],[1785639061,203494.7,175805.2],[1785649561,203494.3,177190.2],[1785651361,203494.6,177190.2],[1785654061,203494.5,177189.8],[1785663061,203494.5,178506.6],[1785663961,203494.4,178506.5],[1785665161,203494.1,179756],[1785668161,203493.5,179756],[1785672061,203494.4,179756],[1785708961,198970.5,179757.2],[1785719761,194989.6,163028.8],[1785747401,194994.4,164000.6],[1785755161,194993.5,168494.8],[1785762361,194993.2,164011.1],[1785762661,194993.2,164008.1],[1785764161,192048.2,164020],[1785768061,189241.7,164000.2],[1785769561,188940.7,164000.2],[1785773181,189241.3,163029.4],[1785779461,189240.7,163029.6],[1785780061,189240.8,163029.6],[1785780361,189240.8,163029.7],[1785780661,188761.5,163029.7],[1785781261,189240.8,163029.7],[1785781861,189241.1,163029.9],[1785815461,226186.7,164881.4],[1786399221,157388,136120.5],[1786399521,157388,136120.5],[1786399821,157388,136120.5],[1786400121,157387.9,136120.5],[1786400421,157387.9,136120.5],[1786400721,157387.9,136120.5],[1786401021,157387.9,136120.5],[1786401321,157387.9,136120.5],[1786401621,157387.9,136120.5],[1786401922,157387.6,136120.5],[1786402221,157387.6,136120.5],[1786402521,157387.6,136120.5],[1786402821,157387.6,136120.7],[1786403121,157387.5,136120.7],[1786403421,157387.5,136120.4],[1786403721,157387.5,136120.4],[1786404021,157387.6,136120.4],[1786404321,157387.6,136120.4],[1786404621,157388,136120.4],[1786404921,157388,136120.4],[1786405221,157388,136120.4],[1786405521,157388,136120.4],[1786405821,157388,136120.4],[1786406121,157388,136120.4],[1786406421,157388,136120.4],[1786406721,157388,136120.4],[1786407021,157388,136120.3],[1786407321,157388,136120.3],[1786407621,157388,136120.9],[1786407922,157388,136120.9],[1786408221,157388,136120.9],[1786408521,157388,136120.9],[1786408821,157388,136120.9],[1786409121,157388,136120.9],[1786409421,157388,136120.9],[1786409721,157388,136120.9],[1786410021,157388,136120.9],[1786410321,157388,136120.9],[1786410623,157388,136120.9],[1786410921,157378.1,136120.9],[1786411221,157378.1,136120.9],[1786411521,157388,136120.9],[1786411821,157388,136120.9],[1786412121,157388,136120.9],[1786412421,157388.1,136120.9],[1786412721,157388.1,136120.9],[1786413021,157388.1,136120.9],[1786413321,157388.1,136120.9],[1786413621,157388.1,136120.9],[1786413921,157388.1,136120.9],[1786414221,157388.1,136120.9],[1786414521,157388.1,136120.9],[1786414821,157388.1,136120.9],[1786415121,157388.1,136120.9],[1786415421,157388.1,136120.9],[1786415721,157388.1,136120.9],[1786416021,157388.1,136120.2],[1786416322,157388.1,136120.2],[1786416621,157388.1,136120.2],[1786416922,157388.1,136120.2],[1786417223,157388.1,136120.2],[1786417521,157388.1,136120.2],[1786417821,157388.1,136120.2],[1786418121,157388.1,136120.2],[1786418421,157388.1,136120.2],[1786418721,157388.1,136120.2],[1786419021,157388.4,136120.3],[1786419321,157388.4,136120.3],[1786419621,157388.4,136120.3],[1786419921,157388.9,136120.3],[1786420221,157390.1,136120.3],[1786420521,157390.1,136120.3],[1786420822,157390.1,136120.3],[1786421121,157390.1,136274.9],[1786421421,157390.1,136274.9],[1786421721,157390.1,136274.9],[1786422021,157390.1,136274.9],[1786422321,157390.1,136274.9],[1786422621,157390.1,136230.5],[1786422921,157390.1,136230.5],[1786423221,157390.1,136120.3],[1786423521,157390.1,136120.3],[1786423821,157390.1,136120.3],[1786424121,157390.1,136120.3],[1786424421,157390.1,136120.3],[1786424721,157390.1,136120.3],[1786425021,157390.1,136120.3],[1786425321,157390.1,136120.3],[1786425621,157390.1,136120.3],[1786425921,157390.1,136120.3],[1786426221,157390.1,136120.3],[1786426522,157390.1,136120.3],[1786426821,157390.1,136120.3],[1786427121,157390.1,136120.3],[1786427421,157390.1,136120.3],[1786427721,157390.1,136120.3],[1786428021,157390.1,136120.3],[1786428321,165395,136120.3],[1786428621,165395,136120.3],[1786428921,165395,136120.3],[1786429221,165395,136120.3],[1786429521,165395,136120.3],[1786429821,165395,136120.3],[1786430121,165394.8,136120.3],[1786430421,165394.8,136120.3],[1786430721,165394.8,136120.3],[1786431021,165395,136120.3],[1786431322,165395,136120.3],[1786431621,165395,136120.3],[1786431921,165395,136120.3],[1786432221,165395,136120.3],[1786432521,165395,136120.3],[1786432821,165395,136120.3],[1786433121,165395,136120.3],[1786433421,165395,136120.4],[1786433721,165395,136120.4],[1786434021,165395,136120.4],[1786434322,165395,136120.4],[1786434621,165395,136120.4],[1786434921,165395,136120.4],[1786435221,165395,136120.4],[1786435521,165395,136120.4],[1786435821,165395,136120.4],[1786436121,165395,136120.4],[1786436421,165395,136120.4],[1786436722,165395,136120.4],[1786437021,165395,136120.3],[1786437321,165395,136120.3],[1786437621,165395,137584],[1786437921,165394.9,137584],[1786438221,165394.9,137584],[1786438521,165394.9,137584],[1786438821,165394.9,137584.1],[1786439121,165394.9,137584.1],[1786439421,165394.9,137584.1],[1786439721,165394.9,137584.1],[1786440021,165394.9,137584.1],[1786440321,165394.9,137584.1],[1786440621,165394.9,137584.1],[1786440921,165394.9,137584.1],[1786441221,165394.9,137584.1],[1786441521,165394.9,137584.1],[1786441821,165394.9,137584.1],[1786442121,165394.9,137584.1],[1786442421,165394.9,137584.1],[1786442721,165394.9,137584.1],[1786443021,165394.9,137584.2],[1786443321,165394.9,137584.2],[1786443621,165394.9,137584.2],[1786443921,165394.9,137584.1],[1786444222,165394.9,137584.1],[1786444521,165394.9,137584.1],[1786444821,165394.9,137584.1],[1786445121,165394.9,137584.1],[1786445421,165394.9,138974.6],[1786445722,165394.9,138974.6],[1786446021,165371.8,138974.6],[1786446321,165371.8,138974.6],[1786446621,165371.8,138974.6],[1786446922,165371.8,138974.6],[1786447221,165379.4,138974.6],[1786447522,165394.9,138974.6],[1786447822,165394.9,138974.6],[1786448121,165394.9,138974.6],[1786448421,165394.8,138974.6],[1786448721,165394.8,138974.6],[1786449021,165394.8,138974.6],[1786449321,165394.8,138974.6],[1786449621,165394.9,138974.6],[1786449922,165394.8,138974.6],[1786450221,165394.6,138974.6],[1786450521,165394.6,138974.6],[1786450821,165394.6,138974.6],[1786451121,165335.2,138974.7],[1786451421,164999.8,138974.7],[1786451721,164999.8,138974.7],[1786452021,164999.8,138974.7],[1786452322,164999.8,138974.7],[1786452621,165386.3,139447.9],[1786452921,165386.3,139447.9],[1786453222,164999.9,139447.9],[1786453521,164999.9,139447.9],[1786453821,164999.9,139010.8],[1786454121,164999.9,139010.8],[1786454421,164999.9,139010.8],[1786454721,164999.9,138974.8],[1786455021,164999.9,138974.8],[1786455321,164999.9,138974.8],[1786455621,164999.9,138974.8],[1786455921,164999.8,138974.8],[1786456221,164999.9,138974.7],[1786456521,164999.9,138974.7],[1786456821,164999.9,138974.7],[1786457121,164999.9,138974.7],[1786457421,164999.9,138974.7],[1786457721,164999.9,138974.7],[1786458021,164999.9,138974.6],[1786458321,164999.9,138974.6],[1786458621,164999.9,138974.6],[1786458921,164999.9,138974.6],[1786459221,164999.9,138974.6],[1786459521,164999.9,138974.7],[1786459821,164999.9,139000],[1786460121,164999.9,139000],[1786460421,164999.9,139000],[1786460721,165380.7,139000],[1786461021,165385.4,139000.1],[1786461321,165390.1,139000.1],[1786461621,165394.9,139000.1],[1786461921,165394.9,139000.1],[1786462222,165394.9,139000.1],[1786462521,165394.9,139000.1],[1786462821,165394.9,139000.1],[1786463121,165394.9,139000.2],[1786463421,165394.9,139000.1],[1786463722,165394.9,139000.1],[1786464021,165394.9,139000.1],[1786464322,165394.9,138982.3],[1786464621,165394.9,138982.3],[1786464922,165394.9,138982.3],[1786465221,165394.9,139007],[1786465522,165394.9,139007],[1786465822,165394.9,138981.9],[1786466121,165394.8,138981.9],[1786466421,165394.8,138981.9],[1786466721,165394.8,138981.9],[1786467021,165394.8,138981.9],[1786467321,165394.8,138981.9],[1786467622,165394.9,138980.8],[1786467922,165394.7,139000.2],[1786468221,165394.5,139000.2],[1786468521,165394.7,139000.2],[1786468821,165394.7,139000.2],[1786469121,165394.9,139000.2],[1786469422,165394.9,139000.2],[1786469722,165394.9,139000.2],[1786470021,165394.9,139000.2],[1786470321,165394.9,139000.2],[1786470621,165394.9,139000.2],[1786470922,165394.9,139000.2],[1786471221,165394.9,139000.4],[1786471521,165394.9,139000.4],[1786471821,165394.9,139000.4],[1786472121,165394.8,139000.4],[1786472421,165394.8,139000.4],[1786472721,165394.8,139000.4],[1786473021,165394.8,139000.4],[1786473321,165394.8,139000.4],[1786473622,165394.7,139000.5],[1786473921,165394.6,139000.5],[1786474221,165394.9,139000.5],[1786474521,165394.9,139000.5],[1786474821,165395,139000.5],[1786475121,165395,139000.5],[1786475421,165395,139000.9],[1786475721,165394.9,139001.1],[1786476021,165394.9,139001.1],[1786476321,165394.9,139001.1],[1786476621,165394.8,139001.1],[1786476922,165394.8,139001.1],[1786477221,165300,139001.1],[1786477521,165299.9,139001.1],[1786477822,165299.9,139001.1],[1786478121,165299.8,139001.1],[1786478421,165299.7,139001.1],[1786479021,165299.7,139001.1],[1786479321,165299.8,139001.1],[1786479621,168062.4,139001.3],[1786479922,0,139001.3],[1786480221,0,139001.3],[1786480521,0,139001.5],[1786480821,208502.3,139001.6],[1786481121,208502.3,139001.7],[1786481421,208502.1,139001.7],[1786481721,208502,139001.7],[1786482021,208502,139001.7],[1786482321,208502,139001.7],[1786482621,208502,139001.7],[1786482922,208502.1,139001.7],[1786483221,208502,139001.7],[1786483521,208501.9,139001.9],[1786483821,208502,139001.9],[1786484122,208501.6,139001.7],[1786484422,208501.5,139001.7],[1786484721,208501.4,139001.7],[1786485021,208501.4,139001.7],[1786485321,208501.4,139001.7],[1786485621,208502.3,143000],[1786485921,208502.3,146275.1],[1786486221,202279.2,146275.1],[1786486521,202279.2,146275.1],[1786486821,208502.3,146275.1],[1786487121,208502.3,146275.1],[1786487421,208502.2,146275.1],[1786487721,208502.2,146275.2],[1786488021,333000,146275.2],[1786488321,332999.9,146275.2],[1786488621,332999.9,146275.2],[1786488921,332999.8,146275.2],[1786489221,332999.3,146275.2],[1786489521,332999.3,146275.2],[1786489821,332999.3,146275.2],[1786490121,332999.3,146275.2],[1786490421,200000,146275.2],[1786490721,200000,146275.2],[1786491021,200000,146275.3],[1786491322,199999.9,146275.3],[1786491621,199999.7,146275.3],[1786491921,199999.7,146275.3],[1786492221,199999.7,146275.3],[1786492521,199999.7,146275.3],[1786492821,199999.3,146275.3],[1786493122,199999.1,146275.3],[1786493421,199998.9,146275.3],[1786493721,199998.4,146275.3],[1786494021,199997.8,146275.3],[1786494321,199997.7,146275.3],[1786494621,199997.3,146275.3],[1786494921,199996.9,146275.3],[1786495221,199996.7,146275.3],[1786495521,199996.9,146275.3],[1786495821,199996.9,146275.3],[1786496121,199996.9,146275.3],[1786496421,199996.9,146275.3],[1786496721,199996.7,146275.4],[1786497021,199996.7,146275.3],[1786497321,199996.6,146275.3],[1786497621,199996.6,146275.4],[1786497921,199996.6,146275.4],[1786498221,199996.4,146275.4],[1786498521,199996.4,146275.4],[1786498821,199996.4,146275.4],[1786499121,199996.3,150000.1],[1786499421,199996.2,150000.1],[1786499721,199996.2,150000.1],[1786500021,199996.1,150000.1],[1786500321,199995.9,150000.1],[1786500621,199995.9,155000],[1786500921,199995.9,155000],[1786501221,199996.2,155000],[1786501521,199996.2,155000],[1786501821,199995.8,155000],[1786502121,199995.6,155000],[1786502421,199995.6,155000],[1786502721,199995.4,155000],[1786503021,199995.6,155000],[1786503321,199995.6,155000],[1786503621,199995.6,155000],[1786503921,199995.6,155000],[1786504221,199995.7,155000.1],[1786504521,199995.4,155000.1],[1786504821,199995.4,155000.1],[1786505121,199995.3,155000.1],[1786505421,199995.3,155000.1],[1786505721,199995.2,155000.2],[1786506021,199995.2,155000.2],[1786506321,199995.2,155000.2],[1786506621,199995.2,155000.1],[1786506921,199995,155000.1],[1786507221,199995,155000.1],[1786507521,199995,155000.1],[1786507822,199995,155000.1],[1786508121,199995,155000.1],[1786508421,199995,155000.1],[1786508721,199995,155000.1],[1786509021,199995,155000.1],[1786509321,199995,155000.1],[1786509621,199995.2,155000.1],[1786509921,199995.5,155000.1],[1786510221,199995.3,155000.1],[1786510521,199995.3,155000.3],[1786510821,199995.3,155000.1],[1786511121,199994.9,155000.1],[1786511421,199995.2,155000.1],[1786511721,199995.1,155000.1],[1786512021,199995,155000.1],[1786512321,199995,155000.1],[1786512621,199994.9,155000.1],[1786512921,199994.9,155000.1],[1786513221,199994.9,155000.1],[1786513521,199994.9,155000.3],[1786513821,199994.9,155000.3],[1786514121,199994.8,155000.3],[1786514421,199994.8,155000.3],[1786514721,199994.8,155000.4],[1786515021,199994.6,155000.4],[1786515321,199994.6,155000.4],[1786515621,199994.6,155000.4],[1786515921,199994.3,155000.4],[1786516222,199994.3,155000.4],[1786516521,199994.3,155000.4],[1786516821,199994.2,155000.4],[1786517122,199994.1,155000.4],[1786517422,199994.1,155000.4],[1786517721,199993.5,155000.4],[1786518021,199993.5,155000.5],[1786518321,199993,155000.5],[1786518621,199992.7,155000.5],[1786518921,199992.4,155000.6],[1786519221,199992.2,155000.6],[1786519521,199992.2,155000.6],[1786519821,199992.2,155000.6],[1786520121,199991.8,155000.5],[1786520421,199991.5,155000.5],[1786520721,199991.5,155000.5],[1786521021,199991.2,155000.5],[1786521321,199991.2,155000.5],[1786521621,199991,155000.5],[1786521921,199990.9,155000.7],[1786522221,199990.5,155000.7],[1786522521,199990,155000.7],[1786522821,199990,155000.7],[1786523121,199990,155000.7],[1786523421,199990,155000.7],[1786523721,199989.9,155000.9],[1786524021,195490.9,155000.9],[1786524321,195490.6,155000.9],[1786524621,195490.6,155000.9],[1786524921,195490.4,155000.9],[1786525221,195454.2,155000.9],[1786525521,195489.8,155001],[1786525821,195489.5,155001],[1786526121,195489.5,155001.1],[1786526422,195488.9,155001.1],[1786526721,195487.7,155001],[1786527021,191437.7,155001],[1786527321,181562.7,155001],[1786527621,159949.3,155001],[1786527921,155999.7,155001],[1786528221,155999.7,155001],[1786528521,155999.7,155000.9],[1786528821,155999.7,155000.9],[1786529121,155999.7,155000.5],[1786529421,155999.7,155000.5],[1786529721,155999.7,155000.5],[1786530021,173818.6,155000.5],[1786530322,175000,155000.5],[1786530621,175000,155000.5],[1786530921,175000,155000.5],[1786531221,174999.8,155000.5],[1786531521,174999.8,155000.5],[1786531821,174999.8,155000.5],[1786532121,174999.8,155000.5],[1786532421,174999.8,155000.5],[1786532721,174999.5,155000.5],[1786533021,174999.2,155000.5],[1786533321,174999,155000.5],[1786533621,174998.9,155000.5],[1786533921,174998.7,155000.5],[1786534221,174998.5,155000.5],[1786534521,174998.5,155000.5],[1786534821,174998.5,155000.5],[1786535121,174998.5,155000.5],[1786535421,174998.1,155000.5],[1786535721,174998.1,155000.5],[1786536021,174998.1,155000.5],[1786536321,174997.9,155000.5],[1786536622,174997.9,155000.5],[1786536921,171065.4,155000.5],[1786537221,169578.2,155000.5],[1786537521,169578.2,155000.5],[1786537821,169578.1,155000.5],[1786538121,169578.1,155000.5],[1786538421,169578.1,155000.5],[1786538721,168120.3,155000.5],[1786539021,168120.2,155000.5],[1786539321,168120.1,155000.5],[1786539621,169578.1,155000.5],[1786539921,169578.3,155000.5],[1786540221,169578.3,155000.5],[1786540521,169578.3,155000.6],[1786540821,169578.3,155000.6],[1786541121,170301.5,155000.5],[1786541421,170478.3,155000.5],[1786541721,164165.2,155000.5],[1786542021,165696.8,155000.5],[1786542321,165696.8,155000.6],[1786542621,165696.8,155000.5],[1786542921,165696.8,155000.5],[1786543221,174998.9,155000.5],[1786543521,174998.9,155000.5],[1786543821,174998.9,155000.5],[1786544121,174998.9,155000.5],[1786544421,174998.9,155000.5],[1786544722,174998.9,155000.5],[1786545022,174998.9,155000.5],[1786545321,174998.9,155000.5],[1786545622,174998.9,155000.5],[1786545921,174998.9,155000.7],[1786546221,174998.9,155016.1],[1786546521,174998.9,155016.1],[1786546821,174998.9,155016.1],[1786547122,175000,155016.1],[1786547421,174999.9,155000.7],[1786547721,174999.8,155000.7],[1786548021,175000,155000.7],[1786548321,175000,155000.7],[1786548622,175000,155000.7],[1786548922,175000,155000.7],[1786549221,174999.9,155000.8],[1786549521,174999.9,155000.8],[1786549821,174999.6,155000.9],[1786550121,174999.6,155000.9],[1786550421,174999.6,155000.9],[1786550721,174999.6,155000.9],[1786551021,174999.5,155000.9],[1786551322,174999.1,155000.9],[1786551621,174998.8,155000.9],[1786551922,174998.6,155000.9],[1786552221,174998.4,155000.9],[1786552521,174998.4,155000.9],[1786552821,174998,155000.9],[1786553121,174997.6,155000.8],[1786553421,174997.6,155000.8],[1786553722,174997.1,155000.8],[1786554021,174996.7,155000.8],[1786554322,174996.4,155000.8],[1786554621,174996.4,155000.8],[1786554921,174996.1,155547.8],[1786555221,174996,155547.8],[1786555521,174995.8,155547.8],[1786555821,174995.4,155547.8],[1786556121,174995.3,155547.8],[1786556421,174995.3,155000.8],[1786556721,174995.1,155000.8],[1786557022,174994.9,155000.8],[1786557321,174994.5,155000.8],[1786557601,174994.3,155000.8],[1786557921,174994.3,155000.8],[1786558222,174993.8,155000.8],[1786558522,174993.6,155000.8],[1786558821,174992.9,155000.8],[1786559121,174992.2,155000.8],[1786559421,174499.9,155000.8],[1786559721,174499.1,155000.8],[1786560021,174499,155000.8],[1786560321,174498.9,155000.8],[1786560622,174498.6,155000.8],[1786560922,174399.6,155000.8],[1786561221,174399.2,155000.8],[1786561521,174398.8,155000.8],[1786561821,174398.6,155000.8],[1786562121,174369,155000.8],[1786562421,174397.7,155000.8],[1786562721,174397.2,155000.8],[1786563021,174397,155001],[1786563321,174396.8,155001],[1786563621,174396.7,155001],[1786563922,174396.5,155001],[1786564221,174396.5,155001],[1786564521,174396.5,155001],[1786564821,174396.6,155001],[1786565121,174396.6,155001],[1786565421,174396.5,155001],[1786565721,174396.2,155001],[1786566021,174396.1,155001],[1786566321,174395.8,155001],[1786566621,174395.8,155000.8],[1786566921,174395.8,155000.8],[1786567222,174395.6,155000.8],[1786567521,174395.4,155000.8],[1786567821,174395.4,155000.8],[1786568121,174395.1,155000.7],[1786568421,174395.2,155000.7],[1786568721,174395.2,155000.7],[1786569021,174394.9,155000.7],[1786569321,174394.9,155000.7],[1786569621,174394.9,155000.7],[1786569921,174394.9,155000.7],[1786570221,174394.9,155000.7],[1786570522,174394.9,155000.7],[1786570821,174394.6,155000.7],[1786571121,174394.6,155000.7],[1786571421,174394.6,155000.7],[1786571721,174394.4,155000.7],[1786572021,174393.3,155000.7],[1786572322,174392.8,155000.7],[1786572621,174392.5,155000.7],[1786572921,174392.4,155000.8],[1786573221,174392.3,155000.8],[1786573521,174392,155000.8],[1786573821,174391.7,155000.8],[1786574121,174391.3,155000.8],[1786574421,174391.2,155000.8],[1786574721,174390.5,155000.8],[1786575021,174390.1,155000.8],[1786575321,174390.6,155000.7],[1786575622,174390.3,155000.7],[1786575921,174389.8,155000.7],[1786576221,174389.1,155000.7],[1786576521,174389.1,155000.7],[1786576821,174388.4,155001],[1786577121,174388.4,155001],[1786577421,174388.2,155000.8],[1786577721,174388,155000.8],[1786578021,174388,155000.8],[1786578321,174397.7,155000.8],[1786578621,174397.7,155000.8],[1786578921,174397.7,155000.7],[1786579221,174397.7,155000.7],[1786579521,174397.7,0],[1786579821,174397.6,0],[1786580101,174397.6,0],[1786580421,174397.5,10.4],[1786580721,174397.5,10.4],[1786581022,174397.6,10.5],[1786581321,174397.6,10.5],[1786581621,174397.6,10.8],[1786581921,174397.6,10.8],[1786582221,174397.6,10.8],[1786582521,174397.3,10.8],[1786582821,174397.2,21.3],[1786583121,174397.2,58.3],[1786583421,174397.2,100.2],[1786583721,174397.2,100.5],[1786584022,174397.2,100.5],[1786584321,174397.2,102.4],[1786584622,174397.2,102.4],[1786584921,174397.2,103.9],[1786585221,174397.2,103.9],[1786585521,174397.2,112.9],[1786585822,174397.2,112.9],[1786586121,174141.9,113.6],[1786586421,169999.8,113.6],[1786586721,169999.7,114.3],[1786587021,169999.7,205.4],[1786587321,169999.5,205.5],[1786587621,169999.5,205.6],[1786587921,169999.5,205.6],[1786588221,169999.4,205.6],[1786588521,169999.4,869.7],[1786588821,169999.4,869.7],[1786589121,169999.4,869.7],[1786589421,169999,6114.3],[1786589721,169999,6114.3],[1786590021,169999,6408.7],[1786590321,169999,6687.5],[1786590621,169999,6687.5],[1786590921,169999,6687.5],[1786591201,169999,10516.3],[1786591521,169998.7,6946.2],[1786591821,169998.6,10794.6],[1786592121,169998.6,10794.6],[1786592421,169998.7,11311.9],[1786592721,169998.7,11311.9],[1786593021,169998.7,11311.9],[1786593321,169998.7,11311.9],[1786593621,169998.7,11311.9],[1786593921,169998.7,11590],[1786594221,169998.7,11841.7],[1786594521,169998.8,11841.7],[1786594821,169999.1,11590],[1786595121,169999.1,11592.8],[1786595421,169999.1,11570.6],[1786595721,169999.1,11570.6],[1786596021,169999.5,11570.6],[1786596321,169999.5,11570.6],[1786596621,169999.5,11503],[1786596921,169999.5,11503],[1786597221,169999.5,11680],[1786597521,169999.1,11680],[1786597821,169999.1,12077.5],[1786598121,169999.1,12292.3],[1786598421,169999.1,12292.3],[1786598721,169999.4,12292.3],[1786599021,169999.4,12292.3],[1786599321,169999.4,15746],[1786599621,169999.3,15984.5],[1786599921,169999.3,16091.6],[1786600221,169999.3,16141.4],[1786600521,169999.3,16141.4],[1786600821,169999.3,16141.4],[1786601121,169999.2,16141.4],[1786601421,169999.2,16141.4],[1786601721,169999.2,16228.1],[1786602021,169999.2,16259.8],[1786602321,169999.2,16284.7],[1786602621,169999.2,16253.2],[1786602921,169999.2,16284.7],[1786603221,169999.2,16284.7],[1786603521,169999.2,16280.9],[1786603821,169999.2,16325.6],[1786604121,169999.2,16296.2],[1786604421,169999.2,16325.6],[1786604721,169999.2,16296.2],[1786605021,169999.2,16367.2],[1786605321,169999.2,16564.1],[1786605621,169999.2,16640.8],[1786605922,169999.2,16640.8],[1786606221,169999,16564.1],[1786606521,169999,16640.8],[1786606821,169999.2,16640.8],[1786607121,169999,18455.6],[1786607421,169999,18559.3],[1786607721,169999,18559.3],[1786608021,169999,18472.9],[1786608321,169999,18472.9],[1786608621,169999,18582.2],[1786608921,169999,18582.2],[1786609221,169999,18582.2],[1786609521,169998.8,18694.2],[1786609821,169998.8,19260],[1786610121,169998.8,19260],[1786610421,169998.8,19260],[1786610721,169998.8,19527.6],[1786611021,169998.8,19784.1],[1786611321,169998.7,19784.1],[1786611621,169998.7,19784.1],[1786611921,169998.7,19293.9],[1786612221,169998.7,19293.9],[1786612521,169998.7,19293.9],[1786612821,169998.7,19605.3],[1786613121,169998.7,19605.3],[1786613421,169998.7,19605.3],[1786613721,169998.7,19605.3],[1786614021,169998.7,19852.6],[1786614321,169998.7,19852.6],[1786614621,169998.7,19852.6],[1786614921,169998.7,19852.6],[1786615221,169998.7,20702],[1786615521,169998.7,21361.9],[1786615821,169998.7,21361.9],[1786616121,169998.7,22310.6],[1786616421,169998.7,21530.3],[1786616722,169998.7,21530.3],[1786617021,169998.7,21530.3],[1786617321,168217.5,21575.6],[1786617621,168217.5,21575.6],[1786617921,169998.8,21575.6],[1786618221,169998.6,21575.6],[1786618521,169998.6,21840.2],[1786618821,169998.6,22328],[1786619122,169998.5,22588.1],[1786619421,169998.5,22588.1],[1786619721,169998.5,22588.1],[1786620021,169998.5,22394],[1786620321,169998.5,22685.5],[1786620621,169998.3,23250.5],[1786620921,169998.1,23250.5],[1786621221,169998.1,23127.2],[1786621522,169998.1,23157.2],[1786621821,169998.1,23280.7],[1786622121,169998.1,23090.8],[1786622421,169998.1,23235.4],[1786622721,155189.2,22679],[1786623021,122999.8,23124.5],[1786623321,122999.8,22677.1],[1786623621,122999.7,22719.5],[1786623921,122999.7,22677.1],[1786624222,122999.3,22677.1],[1786624522,122999.3,22677.1],[1786624821,122998.7,22677.1],[1786625122,122998.5,22703.6],[1786625421,122998.5,23027.4],[1786625721,122998.1,23149.7],[1786626021,122873.9,23144.8],[1786626321,122011.3,23581.2],[1786626621,121864.7,23581.2],[1786626921,121864.7,24020.6],[1786627221,122998.3,23801],[1786627522,122998.3,24873],[1786627821,122998.3,24222.3],[1786628121,122998.3,25851.8],[1786628421,122998.3,25928.4],[1786628721,122998.3,25570.1],[1786629021,122998.3,25570.1],[1786629322,122998.3,25873.9],[1786629621,122998.3,25873.9],[1786629921,122998.6,26576.5],[1786630223,122998.1,26878.1],[1786630521,122998,27011.3],[1786630821,155748.3,27019.6],[1786631121,155748.3,27217],[1786631421,169998.6,27196],[1786631721,169998.6,27196],[1786632021,169998.6,27762],[1786632321,169998.5,28071.8],[1786632621,169998.8,27881.1],[1786632901,169998.8,27794.9],[1786633221,169998.8,27915.1],[1786633521,169998.8,28748.7],[1786633821,169998.8,32075.9],[1786634121,169998.7,29718.9],[1786634421,169998.6,29598.1],[1786634721,169998.6,34389.8],[1786635021,169998.6,33226.5],[1786635321,169998.6,34349],[1786635621,169998.6,34355.6],[1786635921,169998.6,36384.5],[1786636222,169998.6,36931.6],[1786636522,169998.6,39009.2],[1786636821,169998.6,39009.2],[1786637121,169998.6,35634.7],[1786637421,169998.6,36138.8],[1786637722,169998.6,36138.8],[1786638022,169998.8,38040.1],[1786638321,169998.5,38040.1],[1786638622,169998.8,38040.1],[1786638921,169998.8,41289.2],[1786639221,169998.8,40939.5],[1786639521,169998.8,49397.2],[1786639822,169998.8,49447.9],[1786640121,169998.8,48511.4],[1786640421,169998.8,48511.4],[1786640722,169999.5,46396.2],[1786641021,169999.5,45965.1],[1786641321,169999.4,47182.8],[1786641621,169999.2,47348],[1786641921,169999.1,47348],[1786642221,169999.5,47643.1],[1786642522,169998.7,47970.7],[1786642821,169998.7,49011.6],[1786643121,169998.6,49004.2],[1786643421,169998.3,49004.3],[1786643721,169998.4,47256],[1786644021,169998.4,49153.6],[1786644321,169998.2,49841.6],[1786644621,169998.2,64374],[1786644921,169998,64521.2],[1786645221,169998,65503],[1786645521,169998,65503.1],[1786645821,169998,65503.3],[1786646121,169998,65503.3],[1786646421,169998,65984.7],[1786646722,169998,58799.2],[1786647021,169998,58799.2],[1786647321,169998,57742],[1786647621,169997.9,60127.6],[1786647921,169997.6,61857.8],[1786648222,169997.6,62338],[1786648522,169997.6,62338],[1786648821,169997.6,62338],[1786649122,169997.6,64038.4],[1786649421,169997.6,64141.1],[1786649721,169997.6,64459.4],[1786650021,169997.6,63996.5],[1786650321,169997.6,65979.9],[1786650622,169997.6,65314.5],[1786650921,169997.6,68576.7],[1786651221,169923.3,63821.2],[1786651521,169997.5,74192.7],[1786651821,169997.5,74582.7],[1786652121,169997.5,64591.4],[1786652422,169997.5,66156.5],[1786652721,169997.9,64591.5],[1786653022,169997.9,66704.4],[1786653322,169997.9,65714.4],[1786653622,169997.8,69271.7],[1786653921,169997.8,69271.7],[1786654221,169997.9,69271.7],[1786654521,169988.2,71251.9],[1786654822,169991.4,73090.1],[1786655121,167999.9,69172.5],[1786655421,167999.9,65501.6],[1786655721,167999.9,65430],[1786656021,167999.9,67200],[1786656321,167999.6,63738.2],[1786656622,167999.6,77977.1],[1786656921,167999.6,78939.7],[1786657221,167999.3,78925.6],[1786657521,167999.3,78919.7],[1786657821,167999.3,78919.7],[1786658121,167999.7,79101.4],[1786658421,167999.7,79073.7],[1786658721,167999.5,84728.2],[1786659021,167999.5,84728.2],[1786659321,167999.2,84728.2],[1786659621,167999.2,84728.2],[1786659921,167999.2,84799.2],[1786660221,167999.2,85145.4],[1786660521,167999.2,85145.3],[1786660821,159734.4,85145.2],[1786661121,159734.4,85351.4],[1786661422,159734.4,85351.4],[1786661721,159734.4,85351.4],[1786662022,159734.4,85351.4],[1786662321,159734.4,85351.4],[1786662622,159734.4,85351.5],[1786662921,159734.4,85351.5],[1786663221,159734.4,85351.5],[1786663521,159734.4,85351.5],[1786663821,159734.4,85351.2],[1786664121,159734.4,85351.2],[1786664421,159734.4,85351.2],[1786664721,159734.4,85351.2],[1786665021,159734.4,85351.2],[1786665321,159734.4,85351.3],[1786665621,159734.4,85351.3],[1786665921,159734.4,85351.3],[1786666221,159734.4,85351.4],[1786666521,159734.4,85351.4],[1786666821,159734.4,85352],[1786667121,159734.3,85352.2],[1786667421,159734.1,85351.6],[1786667721,159734,85351.6],[1786668021,159734,85351.6],[1786668321,159734,85351.6],[1786668621,159734.2,85351.6],[1786668921,159734,85351.6],[1786669221,157185.5,85351.6],[1786669521,157034.4,85351.6],[1786669821,157034.4,85351.6],[1786670121,157166.1,85351.6],[1786670421,159734.4,85351.6],[1786670721,159734.4,85351.6],[1786671021,159734.4,85351.6],[1786671321,159734.4,85351.6],[1786671621,159734.4,85351.6],[1786671921,159734.4,85351.6],[1786672221,159734.4,85351.6],[1786672521,159734.4,85351.7],[1786672821,159734.4,85351.7],[1786673121,159734.4,85351.7],[1786673421,159734.4,85351.7],[1786673721,159734.4,85351.7],[1786674021,159734.4,85351.7],[1786674322,159734.4,85351.7],[1786674621,159734.4,85351.7],[1786674921,159734.4,85352],[1786675221,159734.4,85352],[1786675521,159734.4,85352],[1786675821,159734.4,85352],[1786676121,159734.4,85352.1],[1786676421,159734.4,85352.2],[1786676721,159734.4,85352.3],[1786677021,159734.3,85351.8],[1786677321,159734.3,85352.5],[1786677621,159734.3,85352.5],[1786677921,159734.3,85352.5],[1786678221,159734.3,85352.5],[1786678521,159734.1,85352.5],[1786678821,159734.1,85352.5],[1786679121,159733.8,85352.5],[1786679421,159733.1,85352.5],[1786679721,159732.9,85352.5],[1786680021,159732.9,85352.5],[1786680322,159732.9,85352.5],[1786680621,159732.9,85352.5],[1786680921,159732.9,85352.5],[1786681221,159732.9,85500.4],[1786681522,159564.7,85500.4],[1786681821,159619.8,85500.4],[1786682122,159619.8,85500.4],[1786682421,159732.9,85500.4],[1786682722,159732.8,85500.4],[1786683021,159732.8,85500.4],[1786683321,159732.8,85500.4],[1786683622,159732.6,85352.4],[1786683921,159732.6,85352.5],[1786684221,159732.6,85352.5],[1786684521,159732.6,85352.5],[1786684821,159732.6,85352.5],[1786685122,159732.6,85352.5],[1786685422,159732.6,85352.5],[1786685721,159732.4,85352.5],[1786686021,159732.4,85352.5],[1786686321,159732.4,85352.5],[1786686621,159732.4,85352.5],[1786686921,159732.2,85352.5],[1786687221,159732.6,85352.5],[1786687521,159732.7,85500.8],[1786687822,159732.7,85500.8],[1786688122,159732.7,85600.7],[1786688421,159732.7,85600.7],[1786688721,159732.7,85600.7],[1786689021,159732.7,85600.7],[1786689322,159732.7,85600.7],[1786689621,159732.7,85600.7],[1786689921,159732.7,85600.7],[1786690221,159731.8,85600.7],[1786690521,159731.7,85589],[1786690821,159731.7,85589],[1786691121,159731.7,85589],[1786691421,159731.7,85589],[1786691721,159731.7,85589],[1786692021,159731.7,85589],[1786692321,159731.7,85589],[1786692621,159731.7,85587.5],[1786692921,159731.7,85587.5],[1786693221,159731.7,85807.6],[1786693521,159731.7,85735.1],[1786693821,159731.7,85735.1],[1786694122,159731.7,85735.1],[1786694421,159731.7,85735.1],[1786694721,159731.8,85745.2],[1786695021,159731.8,85763.9],[1786695321,159731.8,85763.9],[1786695621,159731.8,85763.9],[1786695921,159731.8,85763.9],[1786696221,159731.8,85669],[1786696521,159731.8,85669],[1786696821,159731.8,85827.7],[1786697121,159731.8,85901.5],[1786697421,159731.8,85675],[1786697721,159731.8,85675],[1786698021,159731.8,85675],[1786698321,159731.8,85675],[1786698621,159731.8,85675],[1786698921,159731.8,85675],[1786699221,159731.8,85675],[1786699521,159731.8,85935],[1786699821,159731.8,85893],[1786700121,159731.8,85893],[1786700422,159731.8,85890.2],[1786700721,159731.8,85859.1],[1786701021,159731.8,86063.2],[1786701322,159731.4,86063.2],[1786701621,159731.4,86063.2],[1786701921,159731.4,86129.3],[1786702221,159731.4,86129.3],[1786702522,159731.4,86129.3],[1786702821,159731.4,86331.9],[1786703121,159731.4,86331.9],[1786703421,159731.4,86464.4],[1786703721,159731.4,86464.4],[1786704021,159731.4,86464.4],[1786704321,159731.4,86464.4],[1786704622,159731.4,86464.4],[1786704922,159731.4,86495.3],[1786705221,159731.4,86540.8],[1786705522,159731.4,86397.2],[1786705822,159731.4,86385.8],[1786706122,159731.4,86385.8],[1786706421,159731.4,86385.8],[1786706721,159732.3,86505.2],[1786707021,159732.3,86505.2],[1786707321,159732.3,86740.3],[1786707621,159731.5,86740.3],[1786707922,159731.5,86740.3],[1786708221,159731.5,86958],[1786708521,159731.1,86855.8],[1786708822,159731.1,87060.9],[1786709121,159731.1,87060.9],[1786709421,159732.2,86987.9],[1786709721,159732.2,86987.9],[1786710021,159732.2,87146.8],[1786710321,159732.6,87461.6],[1786710621,159732.6,87461.6],[1786710921,159733.1,87305],[1786711222,159733.1,87303],[1786711521,159733.1,87359.6],[1786711821,159733.1,87359.6],[1786712121,159734.3,87359.6],[1786712421,159733.2,87359.6],[1786712722,159733.2,87480.1],[1786713021,159733.2,87480.1],[1786713321,159733.1,87480.1],[1786713621,159733,87480.1],[1786713921,159734.3,87448.7],[1786714221,159730.3,87448.7],[1786714522,159734.3,87751.6],[1786714822,159733.1,87929.6],[1786715121,159732.9,87929.6],[1786715422,159732.9,87929.6],[1786715722,159732.9,87929.6],[1786716021,159732.9,87924],[1786716321,159732.9,87924],[1786716621,159732.7,87924],[1786716922,159732.7,88086.3],[1786717221,159732.7,88081.1],[1786717521,159732.7,88081.1],[1786717822,159732.7,88108.9],[1786718121,159732.7,88108.9],[1786718421,159732.7,88108.9],[1786718721,159732.7,88108.9],[1786719021,159732.7,88344.4],[1786719322,159732.7,88341],[1786719621,159732.7,88209.7],[1786719921,159732.7,88278.1],[1786720201,159732.7,88306.3],[1786720501,159732.7,88278.1],[1786720821,159732.7,88278.1],[1786721121,159732.7,88278.1],[1786721422,159734.3,88278.1],[1786721721,159734.3,88278.1],[1786722021,159734.4,88438.5],[1786722321,159734.4,88438.5],[1786722621,159734.4,88438.5],[1786722922,159734.4,88438.5],[1786723222,159724.9,91765],[1786723522,159734.4,91765],[1786723821,159734.4,91765],[1786724121,159734.4,91484.4],[1786724422,159734.4,91749.5],[1786724722,159734.3,91749.5],[1786725021,159734.4,91749.5],[1786725322,159734.4,91473.5],[1786725621,159734.4,91259.9],[1786725921,159734.4,91278.7],[1786726222,159734.4,91278.1],[1786726522,159734.4,91269.1],[1786726822,159734.4,91269.1],[1786727121,159734.4,91269.1],[1786727422,159734.4,91270.8],[1786727722,159734.4,91270.8],[1786728022,159734.4,91482.1],[1786728322,159734.1,91270.8],[1786728622,159734.1,91270.8],[1786728922,159734.4,91270.8],[1786729221,159734.4,91761.9],[1786729522,159734.4,92220.6],[1786729821,159734.1,92220.6],[1786730121,159734.1,92220.6],[1786730421,159734.1,92218.2],[1786730721,159734.1,92218.3],[1786731021,159734.1,92218.3],[1786731321,159733.9,92218.3],[1786731621,159733.9,92609.6],[1786731921,159733.9,92609.6],[1786732221,159733.9,92609.6],[1786732521,159733.9,92609.6],[1786732821,159733.7,92609.6],[1786733121,159733.7,92609.6],[1786733421,159733.7,92609.6],[1786733721,159733.9,92609.5],[1786734021,159733.9,92609.5],[1786734321,159733.8,92609.5],[1786734621,159733.8,92609.5],[1786734921,159733.8,92609.6],[1786735221,159733.4,92609.6],[1786735521,159733.9,92609.5],[1786735821,159733.9,92609.6],[1786736121,159733.3,92609.6],[1786736421,159733.3,92609.5],[1786736721,159733.1,92609.5],[1786737021,159733.1,92609.5],[1786737322,159733.1,92609.5],[1786737621,159733.2,92609.7],[1786737921,159733.2,92609.7],[1786738222,159733.8,92609.5],[1786738521,159733.8,92609.5],[1786738821,159733.9,92609.7],[1786739121,159733.9,92609.7],[1786739422,159733.2,92609.7],[1786739722,159733,92609.7],[1786740021,159733,92609.8],[1786740321,159733,92609.9],[1786740621,159733.7,92609.8],[1786740921,159733.7,92609.8],[1786741221,159733.8,92609.8],[1786741521,159733.8,92609.9],[1786741821,159733.8,92609.9],[1786742121,159733.8,92610],[1786742421,159733.8,92610],[1786742721,159733.9,92610],[1786743021,159733.9,92610.1],[1786743321,159733.9,92610.1],[1786743621,159733.9,92610.1],[1786743921,159733.9,92740.4],[1786744221,159733.9,92740.4],[1786744521,159733.9,92740.4],[1786744821,159733.9,92704.7],[1786745121,159733.9,92704.7],[1786745421,159733.9,92788.2],[1786745721,159733.9,92794.3],[1786746021,159734.3,93045.7],[1786746321,159734.3,93045.7],[1786746621,159734.3,93177.6],[1786746921,159734.3,93177.6],[1786747221,159734.3,93176.8],[1786747521,159734.3,93174.2],[1786747821,159734.3,93174.2],[1786748122,159733.9,93174.2],[1786748421,159733.9,93174.2],[1786748721,159733.9,93174.2],[1786749021,159733.9,93174.2],[1786749321,159733.9,93174.2],[1786749621,159733.9,93166.7],[1786749921,159733.9,93427.6],[1786750221,159733.9,93678.4],[1786750521,159733.9,93607.4],[1786750821,159733.9,93774.5],[1786751121,159733.9,93774.5],[1786751421,159733.9,93774.5],[1786751721,159733.9,93774.5],[1786752021,159733.9,93774.5],[1786752321,159733.9,93962.4],[1786752621,159733.9,93962.4],[1786752921,159733.9,93962.4],[1786753221,159733.9,90031.5],[1786753521,159733.9,90023.9],[1786753821,159733.9,87474.9],[1786754121,159733.9,87474.9],[1786754421,159733.9,87909.3],[1786754721,159733.9,87909.3],[1786755021,159733.9,87909.3],[1786755321,159733.9,87909.3],[1786755621,159733.9,90408.1],[1786755921,159733.9,90408.2],[1786756221,159733.9,87909.3],[1786756521,159733.9,87909.3],[1786756821,159733.9,87909.3],[1786757121,159733.9,87909.3],[1786757421,159733.9,87909.3],[1786757721,159733.9,87909.3],[1786758021,159733.9,87909.3],[1786758321,159733.9,87909.3],[1786758621,159733.9,87885.9],[1786758921,159733.9,87867.2],[1786759221,159733.9,87867.2],[1786759521,159733.9,87867.2],[1786759821,159733.5,87867.2],[1786760121,159733.5,87867.2],[1786760421,159733.9,87867.2],[1786760721,159733.9,87867.2],[1786761021,159733.9,87932.4],[1786761321,159733.5,87932.4],[1786761621,159733.3,87914.7],[1786761922,159733.3,87914.7],[1786762221,159733.3,87914.7],[1786762521,159733.3,87914.7],[1786762821,159733.3,89129.4],[1786763121,159733.3,89316.7],[1786763421,159733.3,89316.7],[1786763721,159733.3,89316.7],[1786764021,159733.3,89316.7],[1786764321,159733.3,89316.7],[1786764621,159733.3,89316.7],[1786764921,159733.3,89316.7],[1786765221,159733.3,89316.7],[1786765522,159733.3,88254.4],[1786765821,159733.3,88366.3],[1786766122,159733,89913.6],[1786766421,159732.7,89894.5],[1786766721,159732.7,89894.5],[1786767022,159732.7,89894.5],[1786767321,159732.7,89894.5],[1786767621,159732.7,90123.8],[1786767921,159732.7,90123.8],[1786768221,159732.7,90104.8],[1786768521,159732.7,90123.8],[1786768821,159732.7,90123.8],[1786769121,159732.7,90123.8],[1786769421,159732.5,90123.8],[1786769721,159732.5,90123.8],[1786770021,159732.5,88732.6],[1786770321,159732.5,91595.3],[1786770621,159732.5,91595.3],[1786770921,159732.5,91595.3],[1786771221,159732.5,91595.3],[1786771521,159732.5,91595.3],[1786771821,159732.5,91595.3],[1786772121,159732.5,91969.5],[1786772421,159732.5,91969.5],[1786772721,159732.5,91969.5],[1786773021,159732.5,91969.5],[1786773321,159732.5,90709.2],[1786773621,159732.5,92123.1],[1786773921,159732.5,92123.1],[1786774221,159732.5,92123.1],[1786774521,159732.5,92123.1],[1786774821,159732.5,89341.5],[1786775121,159732.5,89341.5],[1786775421,159732.5,89322],[1786775721,159732.5,89322],[1786776021,159732.5,89322],[1786776321,159732.5,89315.4],[1786776621,159732.5,89315.4],[1786776921,159732.5,89315.4],[1786777221,159732.5,89315.4],[1786777521,159732.5,89315.4],[1786777821,159732.5,86566.9],[1786778121,159732.5,86566.9],[1786778421,159732.5,86521],[1786778721,159732.5,86490.2],[1786779022,159732.4,86490.2],[1786779321,159732.4,86451.6],[1786779621,159732.4,86451.6],[1786779921,159732.4,86635.4],[1786780221,159732.4,86137.1],[1786780522,159732.4,88988.8],[1786780821,159732.5,88988.8],[1786781121,159732.5,88988.8],[1786781421,159732.5,88988.8],[1786781721,159732.5,77537.8],[1786782021,159732.5,77537.8],[1786782321,159732.5,77526.3],[1786782621,159732.5,78158.2],[1786782921,159732.5,78158.2],[1786783222,159732.5,78158.2],[1786783521,159732.5,78884.6],[1786783821,159732.5,78896.3],[1786784121,159732.5,78210.8],[1786784421,159732.5,78198.5],[1786784721,159732.5,78198.5],[1786785021,159732.5,79274.7],[1786785321,159732.5,79263],[1786785621,159732.5,79251.4],[1786785921,159732.5,79251.4],[1786786221,159732.5,80366.9],[1786786521,159732.5,80366.9],[1786786821,159732.5,80320.6],[1786787121,159732.5,80320.6],[1786787421,159732.5,80320.6],[1786787721,159732.5,80320.6],[1786788021,159732.5,80320.6],[1786788321,159732.6,80320.6],[1786788621,159732.6,80320.6],[1786788921,159732.6,80320.6],[1786789221,159732.4,80320.6],[1786789521,159732.4,80274.2],[1786789821,159732.4,80274.2],[1786790121,159732.5,79452.1],[1786790421,159732.5,79429.1],[1786790721,159732.5,79429.1],[1786791021,159732.5,79429.1],[1786791321,159732.5,79371.4],[1786791621,159732.5,79371.4],[1786791921,159732.5,79371.4],[1786792221,159732.6,78611.1],[1786792521,159732.7,79371.4],[1786792821,159732.7,78885.4],[1786793121,159732.7,78885.4],[1786793421,159732.6,78946.3],[1786793721,159732.5,78946.3],[1786794021,159732.5,78946.3],[1786794321,159732.5,78909.8],[1786794621,159733,79668.8],[1786794921,159733,79668.8],[1786795221,159733,79668.8],[1786795521,159733.2,78983.6],[1786795821,159733.2,79740.7],[1786796121,159733.8,79729.1],[1786796421,159733.4,79729.1],[1786796721,159733.4,79729.1],[1786797021,159715.1,79655.1],[1786797321,159733.3,79655.1],[1786797621,159733.3,92996.8],[1786797921,159733.3,94361.4],[1786798221,159733.3,93002.9],[1786798521,159733.3,93002.9],[1786798821,159733.9,92996.8],[1786799121,159733.9,92947.3],[1786799421,159733.9,92947.3],[1786799722,159733.9,94333.7],[1786800022,159733.9,94333.7],[1786800322,159733.9,94333.7],[1786800621,159733.9,94333.7],[1786800922,159733.9,94333.7],[1786801221,159733.9,94333.7],[1786801522,159733.9,94283.7],[1786801821,159733.9,92970.2],[1786802121,159733.9,91799.9],[1786802421,159733.9,91760.2],[1786802721,159733.9,91760.2],[1786803021,159733.9,91606.1],[1786803321,159733.9,91606.1],[1786803621,159733.9,93857.6],[1786803921,159733.9,93878.8],[1786804221,159733.9,93878.8],[1786804521,159733.9,93855.6],[1786804821,159733.9,88845.1],[1786805121,159733.9,93328.8],[1786805421,159733.9,93328.8],[1786805722,159733.9,93334.8],[1786806021,159733.9,93334.8],[1786806321,159733.9,88957.3],[1786806621,159733.9,88942.4],[1786806921,159733.9,88942.4],[1786807221,159733.9,88942.4],[1786807521,159733.9,93659.8],[1786807821,159733.9,93659.8],[1786808121,159733.9,95472.1],[1786808421,159733.9,97772.7],[1786808721,159733.9,93863],[1786809021,159733.9,93863],[1786809321,159733.9,95760.9],[1786809622,159733.9,88683.1],[1786809921,159733.9,88621.2],[1786810221,159733.9,88621.2],[1786810521,159733.9,88605.7],[1786810821,159733.8,88590.1],[1786811121,159733.7,88590.1],[1786811421,159733.7,88590.1],[1786811721,159733.7,88582.4],[1786812021,159733.6,88644.5],[1786812322,159733.6,88652.3],[1786812621,159733.6,88652.3],[1786812923,159733.7,88755.9],[1786813221,159733.5,88748.1],[1786813521,159733.5,88748.1],[1786813821,159733.5,99497.8],[1786814121,159733.5,99497.8],[1786814421,159733.2,99490.9],[1786814721,159733.1,99487.5],[1786815021,159732.8,96152.9],[1786815321,159732.8,96143.3],[1786815621,159732.8,96133.7],[1786815921,159732.7,96133.7],[1786816221,159732.7,96133.7],[1786816521,159732.5,96133.7],[1786816821,159732.5,89424.5],[1786817121,159732.8,89159.9],[1786817421,159732.8,89159.9],[1786817721,159732.8,89159.9],[1786818021,159732.8,86189.5],[1786818321,159568.5,86189.5],[1786818621,159537,86189.5],[1786818921,159552.7,86189.5],[1786819221,159732.8,86189.5],[1786819521,159732.8,85619.4],[1786819821,159732.8,86211.7],[1786820121,159732.8,86901.3],[1786820421,159732.8,90368.9],[1786820721,159733.9,90249.8],[1786821021,159733.9,90249.8],[1786821321,159733.9,90256.9],[1786821621,159733.9,90683.2],[1786821921,159733.9,90689.9],[1786822221,159733.9,90249.8],[1786822521,159733.9,90249.8],[1786822821,159733.9,90249.9],[1786823121,159733.9,90249.9],[1786823421,159733.9,90249.9],[1786823721,159733.9,90249.9],[1786824001,159733.8,90472.7],[1786824322,159733.8,90452.1],[1786824621,159733.8,90452.1],[1786824921,159733.8,86467],[1786825222,159733.8,86536.4],[1786825521,159733.8,86510.4],[1786825821,159733.7,86510.4],[1786826121,159733.7,86467.1],[1786826421,159733.7,86467.1],[1786826721,159733.6,86458.4],[1786827021,159733.6,86458.4],[1786827321,159733.6,86458.4],[1786827621,159733.5,86449.7],[1786827921,159733.5,90022],[1786828221,159733.4,86698.6],[1786828521,159733.4,89969],[1786828821,159733.4,89910.6],[1786829121,159733.4,89910.6],[1786829421,159733.4,107109.1],[1786829721,159733.4,107109.2],[1786830021,159733.4,107108.8],[1786830301,159733.2,107234.8],[1786830621,159733.2,107234.5],[1786830921,159733.2,107234.6],[1786831221,159733.2,107897.1],[1786831521,159733.2,107897.1],[1786831821,159733.2,106937.3],[1786832121,159733.2,106937.3],[1786832421,159733.2,106937.3],[1786832721,159733.2,106937.3],[1786833022,159733,107084.6],[1786833321,159733,107082],[1786833621,159733,106628.7],[1786833921,159733,106628.7],[1786834221,159733,106628.7],[1786834521,159733.5,107271.3],[1786834822,159733.5,107271],[1786835121,159733.5,107376.7],[1786835421,159733.5,107376.7],[1786835721,159733.5,107376.7],[1786836021,159733.5,107376.7],[1786836321,159652.6,107376.7],[1786836621,159652.6,107376.7],[1786836921,159652.6,107376.7],[1786837221,159733.4,107376.7],[1786837521,159733.4,107927.1],[1786837821,159733.4,107927.6],[1786838121,159733.4,107393.2],[1786838421,159733.4,107933.7],[1786838721,159733.4,107934.6],[1786839021,159733.4,107934.2],[1786839321,159733.4,107934.6],[1786839621,159733.4,107941.3],[1786839921,159733.4,107941.3],[1786840221,159733.4,107941],[1786840521,159733.4,107941.2],[1786840821,159733.4,107941.6],[1786841121,159733.4,107941.6],[1786841421,159733.4,107941.2],[1786841721,159733.2,107941.6],[1786842021,159733,107941.6],[1786842322,159733,107933.4],[1786842621,159733,107933.9],[1786842921,159733,107933.9],[1786843221,159733,107933.7],[1786843521,159733,107933.7],[1786843822,159733,107933.7],[1786844121,159733,107941.6],[1786844421,159733,107941.6],[1786844721,159733,107941.6],[1786845021,159733,107941.6],[1786845321,159733,107933.7],[1786845621,159733,107941.6],[1786845921,159733,107941.6],[1786846221,159733,107941.6],[1786846521,159733,107941.6],[1786846821,159733,107941.6],[1786847121,159733,107941.6],[1786847421,159733,107941.6],[1786847721,159733,107941.7],[1786848021,159733,107941.7],[1786848321,159733.1,107932.4],[1786848621,159733.4,107932.4],[1786848921,159733.4,107932.4],[1786849221,159733.4,107932.4],[1786849521,159733.5,107932.4],[1786849821,159733.4,107378.6],[1786850121,159733.3,107378.6],[1786850421,159733.4,107383.6],[1786850721,159733.9,107383.6],[1786851022,159733.9,107383.6],[1786851321,159733.3,107383.6],[1786851621,159733.3,107383.8],[1786851921,159733.3,106841.6],[1786852221,159733.3,106841.6],[1786852521,159733.3,106841.6],[1786852821,159733.3,106841.6],[1786853121,159733.3,106841.6],[1786853421,159733.1,106841.6],[1786853721,159733.1,106841.6],[1786854021,159733.1,106841.6],[1786854321,159733.1,106841.6],[1786854621,159733.1,106836],[1786854921,159733.1,106836],[1786855221,159733.1,106836],[1786855521,159733.1,106834.1],[1786855821,159733.1,106834.1],[1786856121,159733.1,107387.6],[1786856421,159733.1,107387.6],[1786856721,159733.3,107387.6],[1786857021,159733.3,107387.6],[1786857321,159733.3,107387.1],[1786857621,159733.3,107387.1],[1786857922,159733.3,107387.1],[1786858221,159733.3,107387.1],[1786858522,159733.3,107387.1],[1786858822,159733.3,107387.1],[1786859122,159733.3,107387.1],[1786859421,159733.3,107387.1],[1786859721,159733.9,107386.6],[1786860021,159733.9,107941.1],[1786860321,159733.9,107941.3],[1786860621,159733.9,107941.3],[1786860921,159733.9,107941.3],[1786861221,159733.9,107949.2],[1786861521,159733.9,107949.2],[1786861821,159733.9,107949.2],[1786862121,159733.9,107949.2],[1786862421,159733.8,107949.2],[1786862721,159733.8,107949.2],[1786863021,159733.8,107949.2],[1786863321,159733.8,107949.2],[1786863621,159733.9,107949.2],[1786863921,159733.9,107951],[1786864222,159733.9,107951],[1786864521,159733.9,107950.8],[1786864821,159733.9,107950.7],[1786865121,159733.9,107950.7],[1786865421,159733.9,107950.7],[1786865721,159733.9,107941.4],[1786866021,159733.9,107948.4],[1786866321,159661,107948.4],[1786866621,159661,107948.7],[1786866921,159661,107948.7],[1786867222,159683.6,107948.4],[1786867521,159683.6,107951],[1786867821,159730,107948.5],[1786868121,159730,107948.9],[1786868421,159730,107948.9],[1786868721,159730,107948.9],[1786869021,159730,107948.9],[1786869321,159730,107916],[1786869621,159730,107916],[1786869921,159730,107916],[1786870221,159730,107916],[1786870521,159729.8,107916],[1786870821,159729.8,107406],[1786871121,159729.8,107406],[1786871421,159729.8,107406],[1786871721,159729.8,107402.3],[1786872021,159729.8,107941.3],[1786872321,159729.9,107941.3],[1786872621,159729.9,107941.1],[1786872921,159730,107941.5],[1786873221,159730,107941.5],[1786873521,159730,107941.5],[1786873821,159730,108188.8],[1786874121,159730,108195.7],[1786874421,159730,108195.7],[1786874721,159730,108206.8],[1786875021,159730,108209.9],[1786875321,159730,108215.3],[1786875621,159733.6,108224.4],[1786875921,159733.6,108230.5],[1786876221,159733.7,108230.5],[1786876521,159733.7,108245.2],[1786876821,159733.7,108251.5],[1786877121,159733.5,108277.9],[1786877422,159733.9,108277.9],[1786877721,159733.9,108277.9],[1786878021,159733.9,108284.4],[1786878321,159733.9,108284.6],[1786878621,159733.9,108284.6],[1786878921,159733.9,108292],[1786879221,159733.9,108292],[1786879521,159734.3,108292],[1786879821,159734.3,108292],[1786880121,159734.3,108314.2],[1786880421,159734.3,108313.8],[1786880721,159734.3,108325.9],[1786881021,159734.3,108593.1],[1786881321,159734.3,109300],[1786881621,159734.3,109705.4],[1786881921,159734.3,109705.4],[1786882221,159734.3,110059.7],[1786882522,159734.3,110059.7],[1786882821,159734.3,109882.6],[1786883121,159734.3,109125.6],[1786883421,159734.3,109119.4],[1786883721,159734.3,109119.4],[1786884021,159734.3,109119.4],[1786884321,159734.3,109530.2],[1786884621,159734.3,109530.2],[1786884921,159734.3,109536.1],[1786885221,159734.3,109714.7],[1786885521,159734.3,109714.7],[1786885821,159734.3,110512.3],[1786886121,159734.3,111512.7],[1786886421,159734.3,112862.7],[1786886721,167958.6,112806.3],[1786887021,167958.6,112806.3],[1786887321,167998,112806.3],[1786887621,167998,112799],[1786887921,167998,112799],[1786888221,167998,111409.9],[1786888521,167998,111409.9],[1786888821,167998,110019.6],[1786889121,167998,110568.1],[1786889421,167998,110568.1],[1786889722,167998,110568.1],[1786890001,167998,110568.1],[1786890322,174397.2,110568.1],[1786890621,174397.2,110568.1],[1786890921,174397.2,110568.1],[1786891221,174397.7,110440.4],[1786891521,174397.7,110440.4],[1786891822,174397.7,110533.4],[1786892121,174397.7,113532],[1786892421,174397.7,113247.7],[1786892721,199997.6,113247.7],[1786893022,192997.9,113247.7],[1786893322,192997.9,113247.7],[1786893622,192997.9,113247.7],[1786893921,192997.9,113234.8],[1786894221,192997.8,113234.8],[1786894521,192997.7,113234.8],[1786894821,0,113243.8],[1786895121,0,113211.4],[1786895421,0,113773.1],[1786895721,0,113341.9],[1786896022,204683.7,113332.9],[1786896321,204751.3,113332.9],[1786896621,204751.3,113895.2],[1786896921,204751.1,113895.2],[1786897221,204751.1,113895.2],[1786897521,204751.1,114479.8],[1786897821,204751,115188.4],[1786898121,204751,114657.3],[1786898421,204751,114927.1],[1786898721,204751,126488.4],[1786899021,204751,126476.8],[1786899321,204750.9,126476.8],[1786899621,204750.9,126476.8],[1786899922,204750.8,126476.8],[1786900221,204750.8,127294.1],[1786900521,204750.7,127294.1],[1786900821,204750.7,127294.1],[1786901121,204750.7,127342.6],[1786901421,204750.7,127342.6],[1786901721,204750.5,127342.6],[1786902021,204749.9,127342.6],[1786902321,204749.9,127323.2],[1786902621,204749.9,127323.2],[1786902921,204749.9,130184.3],[1786903221,204749.9,130184.3],[1786903521,204749.8,130500.8],[1786903821,204749.6,130268.8],[1786904121,204749.5,130268.8],[1786904421,198590,130268.8],[1786904721,204749.5,130268.8],[1786905021,204749.5,130268.8],[1786905321,204749.5,130268.8],[1786905621,204749.5,130263.8],[1786905921,204749.1,130263.8],[1786906221,204749,130328.1],[1786906521,204749,130597.7],[1786906821,204749.1,129596.5],[1786907121,204749.1,130820.8],[1786907421,204749.1,130820.8],[1786907721,204749.1,130820.8],[1786908021,204749,130736.8],[1786908321,204749,130736.8],[1786908621,204748.8,130736.8],[1786908921,204748.8,130732.1],[1786909221,204748.8,131344.6],[1786909521,204751.1,130829.5],[1786909822,204751,130829.5],[1786910121,204751,130829.5],[1786910421,204751.1,130801.2],[1786910721,204751.1,130824.8],[1786911021,0,132216.4],[1786911321,0,132216.4],[1786911622,0,132484.5],[1786911922,0,132491.3],[1786912221,0,132491.3],[1786912521,0,132491.3],[1786912821,0,132223.4],[1786913121,0,131787.7],[1786913421,0,132508],[1786913721,0,132504],[1786914021,0,132499.9],[1786914321,207577.1,132499.9],[1786914621,207577,132499.9],[1786914921,201135,132499.9],[1786915221,207576.7,132499.9],[1786915521,201134.7,132499.9],[1786915821,201134.7,132504],[1786916122,201134.7,132504],[1786916421,201134.3,133974],[1786916721,201134.1,134024.9],[1786917021,201134,134024.9],[1786917321,201133.9,134024.9],[1786917621,201133.9,134024.9],[1786917921,201133.8,133721.6],[1786918221,201133.7,135105.6],[1786918521,201133.7,135105.6],[1786918821,201133.6,135105.6],[1786919121,201133.2,135105.6],[1786919421,201132.4,135105.6],[1786919721,201132.4,135105.6],[1786920021,201132.6,135105.6],[1786920321,201133.1,127126.5],[1786920621,201133.1,127126.5],[1786920922,201133.1,127126.5],[1786921221,201133.1,127126.5],[1786921521,201132.9,127126.5],[1786921821,201132.9,127126.5],[1786922121,201132.9,127126.5],[1786922422,201133,127126.5],[1786922721,201133,127126.5],[1786923021,201133.2,127076.1],[1786923321,195625.4,127070.5],[1786923621,201133.9,127070.5],[1786923921,201133.9,127070.5],[1786924222,201134.4,126888.9],[1786924521,201134.4,126883.2],[1786924821,201134.4,126883.2],[1786925121,201134.4,127042.3],[1786925421,201134.3,127042.3],[1786925721,201134.3,127036.7],[1786926021,201134.3,127036.7],[1786926321,201134.3,126963.1],[1786926621,201134.1,126963.1],[1786926921,201134.1,126957.4],[1786927221,201134,126957.4],[1786927521,201134,126957.4],[1786927821,201133.8,126957.4],[1786928121,201133.8,126957.4],[1786928421,201133.2,126888.9],[1786928721,201132.9,134515.9],[1786929021,201132.4,134515.9],[1786929321,201132,134511.5],[1786929621,201132,134511.5],[1786929921,201132,134511.5],[1786930221,201131.7,134511.5],[1786930521,201131.7,134511.5],[1786930821,201131.7,134511.5],[1786931122,201131.7,134511.5],[1786931421,201131.7,134502.6],[1786931721,201131.7,134502.6],[1786932021,195624,127690.3],[1786932321,195624,127690.3],[1786932621,195624,127690.3],[1786932921,195624,127690.3],[1786933221,195624,127690.3],[1786933521,195624,127690.3],[1786933821,195624,127690.3],[1786934121,195624,127690.3],[1786934421,195623.9,127611],[1786934722,195623.9,127611],[1786935021,195623.9,134480.4],[1786935322,195623.9,134480.4],[1786935622,190667.1,134480.4],[1786935921,190666.8,127780.5],[1786936221,190666.8,127780.5],[1786936521,201131.7,127780.5],[1786936821,201131.7,127780.5],[1786937121,201131.8,127780.5],[1786937421,201131.8,127780.5],[1786937721,201131.8,127780.5],[1786938021,201131.8,127759.4],[1786938322,201131.5,127759.4],[1786938621,201131.5,127759.4],[1786938921,201131.5,136699.2],[1786939221,201131.5,136699.2],[1786939521,201131.5,136699.2],[1786939821,201131.3,137826.8],[1786940121,201131.3,137826.8],[1786940421,201131.3,137817.3],[1786940721,201131.3,137817.3],[1786941021,201131.3,137807.8],[1786941322,201131.3,137807.8],[1786941621,201131.3,137801.5],[1786941921,201131.3,137801.5],[1786942221,201131.3,136699.2],[1786942521,201131.3,137801.5],[1786942821,201131.3,137895.5],[1786943121,201131.3,137895.5],[1786943421,201131.3,137895.5],[1786943721,201131.3,137895.5],[1786944022,201131.3,137895.5],[1786944321,201131.3,137895.5],[1786944621,201131.3,137895.5],[1786944921,201131.2,137895.5],[1786945221,201131,137895.5],[1786945521,201131,126259.5],[1786945821,201131,126259.5],[1786946121,201131,126259.5],[1786946421,201130.4,126259.5],[1786946721,201130.4,126141.7],[1786947021,201130.4,126141.7],[1786947321,201130.4,126141.7],[1786947621,201130.4,126141.7],[1786947921,201130.4,126141.7],[1786948221,201130.4,126141.7],[1786948521,201130.3,126141.7],[1786948821,201130.3,126141.7],[1786949121,201130.3,126141.7],[1786949421,201130.3,126141.7],[1786949721,201130.3,125889.1],[1786950021,201130.3,125889.1],[1786950321,201130.3,125889.1],[1786950621,201130.2,125889.1],[1786950921,201130.2,125889.1],[1786951221,201130.2,125889.1],[1786951521,201130.2,125889.1],[1786951821,201130.2,125305.5],[1786952121,201130.2,125305.5],[1786952421,195622.9,125305.5],[1786952721,201130.1,125305.5],[1786953022,201130.1,125305.5],[1786953321,201130.1,125305.5],[1786953621,201130.1,125235.6],[1786953921,201130.1,125235.6],[1786954221,201130,125235.6],[1786954521,201130,125235.6],[1786954822,201130,125339.9],[1786955121,201130,125339.9],[1786955421,201130,125339.9],[1786955721,201130,125332.1],[1786956021,201130,125332.1],[1786956321,201130,125332.1],[1786956621,201130,125332.1],[1786956921,201130,125332.1],[1786957221,201130,125332.1],[1786957521,201130,126209.7],[1786957821,201130,125160],[1786958121,201130,125160],[1786958421,201130.1,125128.4],[1786958721,201130.1,125128.4],[1786959021,201130.1,122684.3],[1786959322,201130.1,126509.4],[1786959621,201129.9,125172.1],[1786959921,201129.9,125172.1],[1786960221,201130.1,125172.1],[1786960521,201130.1,125172.1],[1786960821,201130.1,125172.1],[1786961121,201130,125172.1],[1786961421,201130,125172.1],[1786961721,201130,125172.1],[1786962021,201130,125172.1],[1786962321,201130,125172.1],[1786962621,201130,125172.1],[1786962921,201130,122557.3],[1786963221,201129.7,122473.2],[1786963521,201129.7,122473.2],[1786963821,201129.7,122473.2],[1786964121,201129.7,122473.2],[1786964421,201129.8,122473.2],[1786964721,201130,122473.2],[1786965022,201130,122473.2],[1786965321,201130,122473.2],[1786965622,201130,122456.3],[1786965921,201130,122456.3],[1786966221,201130,121837.3],[1786966521,201130,121837.3],[1786966821,201130,121828.4],[1786967121,201130,121828.4],[1786967421,201130,121828.4],[1786967721,201130,122607.7],[1786968021,201130,122523.6],[1786968321,201130,122523.6],[1786968621,201130,122523.6],[1786968921,201130,122523.6],[1786969221,201130,122523.6],[1786969521,201130,123188.1],[1786969821,201130,121961.9],[1786970121,201130,121961.9],[1786970421,201129.8,121232.6],[1786970721,201129.8,121232.6],[1786971021,201129.8,121204.4],[1786971321,201129.8,121195.5],[1786971621,201129.8,121195.5],[1786971921,201092.7,119812.2],[1786972221,195486.1,119762.3],[1786972521,200921.8,119652],[1786972821,201073.3,119652],[1786973121,200000,119652],[1786973421,199999.8,119652],[1786973721,199999.8,117698.5],[1786974021,199999.8,117482.4],[1786974321,199999.8,117482.4],[1786974621,199999.6,117482.4],[1786974921,199999.6,117460.6],[1786975221,199999.6,117784.1],[1786975521,199999.6,116422.2],[1786975821,199999.6,116422.2],[1786976121,199999.6,116456],[1786976422,199999.6,116456],[1786976722,199999.6,116422.2],[1786977021,199999.6,116422.2],[1786977322,199999.6,116422.2],[1786977621,199999.6,116422.2],[1786977922,199999.6,129778.7],[1786978222,199999.5,129778.7],[1786978521,199999.4,129778.7],[1786978821,199999.4,129757.6],[1786979121,199999.4,129819.1],[1786979421,199999.2,129819.1],[1786979721,199999.6,129819.1],[1786980021,199999.6,129797.8],[1786980321,199999.6,129891.2],[1786980621,199999.6,129907.2],[1786980921,201098.2,129907.2],[1786981221,199999.7,129907.2],[1786981521,199999.7,129907.2],[1786981821,199999.4,131665.6],[1786982121,199999.4,131665.6],[1786982421,199999.4,131665.6],[1786982721,199999.4,131619],[1786983021,199999.3,131610.5],[1786983321,199999.3,131542],[1786983621,199999.3,128974.4],[1786983921,199999.3,128974.4],[1786984221,199999.3,128974.4],[1786984521,199999.3,128974.4],[1786984821,199999.3,129038.8],[1786985122,199999.1,129038.8],[1786985421,199999.1,129038.8],[1786985721,199999,129038.8],[1786986021,199999,144811.6],[1786986322,199999,145911.7],[1786986621,199998.9,145911.7],[1786986921,199998.9,145911.7],[1786987221,199999,145911.7],[1786987521,199999,145911.7],[1786987821,199999,129555.3],[1786988121,199999,129549.6],[1786988421,199998.8,130073.1],[1786988721,199998.8,130073.1],[1786989021,199998.8,130073.1],[1786989301,199998.8,130073.1],[1786989622,199998.8,130073.1],[1786989921,199998.7,130073.1],[1786990222,199998.5,130267.8],[1786990521,199998.6,130220.7],[1786990822,199998.6,130220.7],[1786991121,199998.6,130220.7],[1786991421,199999,130220.7],[1786991721,199998.9,131078.2],[1786992021,199998.9,130284.2],[1786992321,199998.9,130284.2],[1786992621,199999.3,130284.2],[1786992922,199999.3,130284.2],[1786993222,199999.4,130284.2],[1786993521,199999.2,130210.7],[1786993822,199999.4,130210.7],[1786994121,199999.2,130210.7],[1786994421,199998.9,131087.7],[1786994721,199998.9,131319.4],[1786995021,199998.9,131319.4],[1786995321,199998.9,131319.4],[1786995621,199999.2,131185.9],[1786995921,199998.9,131185.9],[1786996221,189750.4,131167.3],[1786996521,189750.2,131167.3],[1786996821,189750.2,131222.9],[1786997121,189750.2,131190.5],[1786997421,189750.2,131232.2],[1786997721,189750.2,131232.2],[1786998021,189750.2,131144],[1786998321,189750.2,131144],[1786998621,189750.2,131310.3],[1786998921,189750.2,131310.3],[1786999221,189749.6,131204.5],[1786999521,189750.2,131236.8],[1786999822,189750.2,131236.8],[1787000122,199999.4,131190.6],[1787000421,201083,131087.7],[1787000721,199999.8,131087.7],[1787001021,201117.9,131087.7],[1787001321,201130.1,131087.7],[1787001621,201130,131087.7],[1787001921,201130,131083],[1787002221,201130,131083],[1787002521,201130,131095.2],[1787002821,201130,131016.8],[1787003121,201130,131016.8],[1787003421,201129.8,131016.8],[1787003721,201129.8,131315],[1787004021,201130.1,131315],[1787004321,201130.2,131315],[1787004621,201130.2,131315],[1787004922,201129.9,131315],[1787005221,201129.8,131315],[1787005521,201129.7,131680.1],[1787005821,201129.4,130950.4],[1787006121,201129.4,130950.4],[1787006421,201129.3,131237.3],[1787006721,201129.3,130887.8],[1787007021,201129.3,130383.4],[1787007321,201129.1,130424.6],[1787007621,201129.2,130667.2],[1787007921,201129.1,130627.3],[1787008221,201129.2,130667.2],[1787008521,201129.2,130815],[1787008821,201129.2,130775.9],[1787009121,201129.2,130546.8],[1787009422,201129,130741.5],[1787009721,201129.1,131626.1],[1787010021,201129,131626.1],[1787010321,201129,131626.1],[1787010621,201129,131626.1],[1787010921,201128.9,131626.1],[1787011221,201128.9,131626.1],[1787011521,201128.8,131605.1],[1787011821,201128.8,131593.2],[1787012121,201128.8,131582.7],[1787012421,201128.8,131582.7],[1787012721,201128.8,131582.7],[1787013021,201128.8,131562.3],[1787013322,201128.7,131562.3],[1787013621,201128.8,131557],[1787013921,201128.9,131557],[1787014221,200653.3,147175.3],[1787014522,200653.3,147175.3],[1787014821,201037.4,147175.3],[1787015121,191189.8,147175.3],[1787015421,191189.8,147175.3],[1787015721,191189.8,147175.3],[1787016021,191189.8,147209.7],[1787016321,191189.8,147209.7],[1787016621,191189.8,147209.7],[1787016921,191189.8,147209.7],[1787017221,191189.5,147209.7],[1787017521,191189.5,147209.7],[1787017821,186952.2,147209.7],[1787018121,186952.2,147209.7],[1787018421,186952.2,147209.2],[1787018721,186952.2,147208.7],[1787019021,186952.2,147208.7],[1787019321,186952.2,147208.7],[1787019621,186952.1,147207.6],[1787019921,186952.1,147207.6],[1787020221,186951.8,147207.6],[1787020521,186951.8,147207.6],[1787020821,186951.7,147207.1],[1787021121,186951.6,147207.1],[1787021421,186951.6,147207.1],[1787021721,186951.6,147207.1],[1787022021,186951.6,147207.1],[1787022321,186951.6,147207.1],[1787022621,186951.6,147207.1],[1787022921,186951.7,147207.1],[1787023221,186951.7,147207.1],[1787023521,186951.7,147207.1],[1787023821,186951.7,147241.1],[1787024121,186951.7,147240.6],[1787024422,186951.7,147240.6],[1787024721,186951.7,147240.6],[1787025021,186951.7,147240.6],[1787025322,186951.7,147266.7],[1787025621,186951.7,147266.7],[1787025921,186951.7,147266.7],[1787026221,186951.7,147266.7],[1787026521,186951.7,147266.7],[1787026821,186951.5,147336.3],[1787027121,186951.4,147336.3],[1787027421,186951.3,147336.3],[1787027722,186951.2,147336.3],[1787028021,186951.1,147336.3],[1787028321,186951,147336.3],[1787028621,186951,147336.3],[1787028921,186951.1,147350.8],[1787029221,186951.1,147350.8],[1787029521,186951.1,147350.8],[1787029821,186951.1,147350.8],[1787030121,186951.1,147350.8],[1787030421,186951.5,147350.8],[1787030721,186951.5,147350.8],[1787031021,186951.5,147350.8],[1787031321,186951.5,147336.3],[1787031621,186951.5,147336.3],[1787031921,186951.5,147336.3],[1787032222,186951.5,147336.3],[1787032521,186951.5,147336.3],[1787032821,186951.5,147336.3],[1787033121,186952.1,147336.3],[1787033421,186952.1,147336.3],[1787033721,186952,147346.3],[1787034021,186952,147346.3],[1787034322,186952,147346.3],[1787034621,186952,147344.3],[1787034922,186952.2,147344.3],[1787035221,201129.1,147343.8],[1787035521,201129,147343.8],[1787035821,201129,147343.8],[1787036121,201128.9,147343.8],[1787036421,201128.9,147343.8],[1787036721,201128.7,147343.8],[1787037021,201128.6,147389.1],[1787037321,201128.5,147389.1],[1787037621,201128.4,147389.1],[1787037921,201128.4,147389.1],[1787038221,201128.4,147389.1],[1787038521,201128.3,147389.1],[1787038821,201128.3,147406.4],[1787039121,201128.3,147406.4],[1787039421,201128.3,147406.4],[1787039721,201128.3,147341.2],[1787040021,201128.3,147341.2],[1787040321,201128.3,147341.2],[1787040621,201128.3,147341.2],[1787040921,195897.1,147340.7],[1787041221,195897.1,147340.7],[1787041521,195897,147340.7],[1787041821,195897,147340.7],[1787042121,195897,147385.9],[1787042421,195897,147412.6],[1787042721,195897,147412.6],[1787043021,195897,147412.6],[1787043321,195897,147412.6],[1787043621,195897,147387.1],[1787043921,195897,147387.1],[1787044221,195897,147418.7],[1787044521,195897,147418.7],[1787044821,191189,147418.7],[1787045121,191189,147416.8],[1787045421,191189,147416.8],[1787045721,191189,147416.8],[1787046021,191188.9,147416.8],[1787046321,191189,147387.1],[1787046621,195527.7,147387.1],[1787046921,195527.7,147387.1],[1787047221,195527.7,147387.1],[1787047521,191189,147387.1],[1787047821,191189,147387.1],[1787048121,191189,147387.1],[1787048421,191188.7,147387.1],[1787048721,191188.7,147389.6],[1787049021,191188.7,147389.6],[1787049321,191188.5,147389.6],[1787049621,191188.5,147389.6],[1787049921,191188.5,147389.6],[1787050221,191188.5,147389.6],[1787050521,191188.8,147434.4],[1787050821,191188.5,147384.7],[1787051121,191188.5,147384.7],[1787051421,191188.5,147384.2],[1787051721,191188.5,147384.2],[1787052021,191188.5,147384.2],[1787052321,191188.5,147384.2],[1787052621,191188.5,147364.3],[1787052921,191188.3,147364.3],[1787053221,191188.3,147369.8],[1787053521,191188.3,147369.3],[1787053821,191188.3,147369.3],[1787054121,191188.3,147484.1],[1787054421,191188.3,147484.1],[1787054722,191188.3,147464.3],[1787055021,191188.4,147464.3],[1787055321,191188.2,147450.2],[1787055622,191188.3,147447.8],[1787055921,190723.7,147447.8],[1787056221,187162.8,147447.8],[1787056522,187162.8,147447.8],[1787056821,187162.8,149786.4],[1787057121,187162.7,149786.4],[1787057422,191188,149786.4],[1787057722,191188,149786.4],[1787058021,191142.1,149786.4],[1787058321,191142.1,149786.4],[1787058621,183312.6,149786.4],[1787058921,183540.1,149786.4],[1787059221,191188,149786],[1787059522,191188,149786],[1787059821,191188,149785.2],[1787060122,191188,149785.2],[1787060422,191188,148344.6],[1787060721,191187.4,148344.6],[1787061021,191186.9,148344.6],[1787061322,191186.5,148342],[1787061621,191186.1,148342],[1787061921,191186.5,148320.1],[1787062221,191186.1,148320.1],[1787062521,191185.7,148320.1],[1787062821,191185.6,148319.2],[1787063122,191185.5,148319.2],[1787063421,191185.4,133966],[1787063721,191185.4,133966],[1787064021,191185.4,133966],[1787064321,191185.3,133966],[1787064621,191185,134016.6],[1787064921,191185,134016.6],[1787065221,191185.2,134370.8],[1787065521,191185.1,134365.3],[1787065822,191185,134239.5],[1787066122,191184.7,134239.5],[1787066421,191184.7,134321.8],[1787066721,191184.6,134321.8],[1787067021,187360.9,134321.8],[1787067321,183919.3,134321.8],[1787067621,183919.1,134321.8],[1787067921,183918.9,134310.8],[1787068222,183918.6,134305.4],[1787068521,178034.2,134305.4],[1787068821,178000,134774.5],[1787069121,176959.9,134564.2],[1787069421,175044.5,134689.8],[1787069721,172834.7,134830.3],[1787070022,170846.1,134819.8],[1787070321,170632.8,134819.8],[1787070621,170845.9,134788.3],[1787070922,170000,134788.3],[1787071221,170292.9,134767.3],[1787071521,167445.1,134767.3],[1787071821,167445.1,134767.3],[1787072121,167444.9,135195.9],[1787072421,167444.9,135190.6],[1787072721,167444.7,135185.4],[1787073021,167444.7,135185.4],[1787073321,166067.5,135185.4],[1787073621,164742.2,135185.4],[1787073922,162708.7,135032.1],[1787074201,162708.7,135032.1],[1787074521,162708.6,135032.1],[1787074821,162708.4,134965.1],[1787075121,162708.3,134948.9],[1787075421,162708.1,135161.7],[1787075722,162708.1,135161.7],[1787076022,162708.1,135082.5],[1787076321,162708.1,135082.5],[1787076621,162708.3,135082.5],[1787076921,162708.7,135077.2],[1787077221,164828,135077.2],[1787077522,164827.8,135077.2],[1787077821,164828,133100.8],[1787078121,164828,133100.8],[1787078421,166067.4,133100.8],[1787078721,167444.8,133100.8],[1787079021,167444.8,133100.8],[1787079322,167444.7,74955],[1787079622,167444.7,74955],[1787079921,167444.7,74955],[1787080221,167444.7,75027.4],[1787080521,167444.7,75027.4],[1787080821,191185.1,126594.2],[1787081121,191185.1,77999.6],[1787081421,191185.1,77999.6],[1787081721,201134.2,78302.8],[1787082021,201134.2,78436.7],[1787082321,201134.2,78436.7],[1787082621,201134.1,78064.3],[1787082921,201134,77994],[1787083221,201133.8,77994],[1787083521,201133.8,77994],[1787083821,201133.7,77994],[1787084121,201133.5,77569.7],[1787084421,201133.4,77569.7],[1787084722,201133.5,77569.7],[1787085021,201133.3,77688],[1787085321,201133.3,77688],[1787085621,201133.3,76802.9],[1787085921,201133,81348.2],[1787086221,201133,81348.2],[1787086521,201132.8,76168.1],[1787086821,201132.6,69047.3],[1787087121,201132.6,69224.2],[1787087422,201132.6,69047.3],[1787087721,201132.5,69663],[1787088021,201132.2,69663],[1787088321,201131.9,52868.9],[1787088621,201132,52904.3],[1787088921,201131.4,60868.9],[1787089201,201130.8,60868.9],[1787089521,201130.3,60868.9],[1787089821,201129.2,65727.5],[1787090121,201128.8,67451.1],[1787090421,201128.5,67818],[1787090721,201128.6,67818],[1787091021,201128.3,67818],[1787091321,201128.2,67451.1],[1787091621,201128.2,67451.1],[1787091921,201128,73171.3],[1787092221,200619.7,74023.7],[1787092521,200508.3,72298.3],[1787092821,201128.1,72359.4],[1787093122,201128.1,72359.4],[1787093421,201128.1,72359.5],[1787093723,201128,70468.4],[1787094021,201128,72276.7],[1787094321,201127.9,72276.7],[1787094621,201127.7,72249.1],[1787094921,201127.7,71916],[1787095221,201127.7,71916],[1787095521,201127.6,70468.4],[1787095821,201127.6,74841.7],[1787096121,201127.6,74841.7],[1787096422,201127.6,74815.8],[1787096722,201127.6,74815.8],[1787097021,201127.5,74815.8],[1787097321,201127.5,74815.8],[1787097621,201127.5,74815.8],[1787097921,201127.5,74790],[1787098221,201127.5,74790],[1787098521,201127.5,74790],[1787098821,201127.4,74790],[1787099121,201127.4,74790],[1787099421,201127.4,75584],[1787099722,201127.4,75584],[1787100021,201127.4,75584],[1787100321,201127.4,75584],[1787100621,201127,69489.5],[1787100921,201126.8,69489.5],[1787101221,201126.7,68164.6],[1787101521,201126.6,65250.3],[1787101821,201126.6,65511.9],[1787102126,201126.6,150937.2],[1787102406,201126.6,150937.2],[1787102706,201126.6,150937.2],[1787103006,201126.6,150937.2],[1787103306,201126.6,150937.2],[1787103606,201126.6,150937.2],[1787103906,201126.6,150937.1],[1787104206,201126.6,150937.1],[1787104506,201126.6,150937.1],[1787104806,201126.6,150937.1],[1787105107,201126.5,150937.4],[1787105406,201126.5,150937.4],[1787105706,201126.4,150937.4],[1787106006,201126.1,150937.4],[1787106306,201126.1,150937.4],[1787106606,196107.2,150937.6],[1787106906,196107.2,150937.6],[1787107206,196107,150937.6],[1787107507,196107,150937.6],[1787107806,196107,150937.6],[1787108107,196107,150937.6],[1787108406,196106.7,150937.6],[1787108706,196106.5,150937.6],[1787109006,196105.8,150937.6],[1787109306,191588.8,150937.6],[1787109606,191588,150937.6],[1787109906,191587.7,150937.6],[1787110206,191587.3,150937.6],[1787110507,191587,150937.6],[1787110806,191586.7,150937.7],[1787111106,191586.7,150937.7],[1787111426,191586.7,150937.7],[1787111726,191586.6,150937.7],[1787112006,191586.6,150937.8],[1787112306,191586.6,150937.8],[1787112606,191587.1,150937.8],[1787112906,191587.1,150937.8],[1787113206,191586.8,150937.8],[1787113506,187521.9,150937.8],[1787113807,187521.7,150937.8],[1787114106,187521.6,150937.8],[1787114406,183863.2,150937.8],[1787114706,183863.2,150937.8],[1787115006,183863.1,150937.8],[1787115306,180570.5,150937.8],[1787115606,177607.2,150937.8],[1787115906,177607.2,150937.7],[1787116206,177607.2,150937.7],[1787116506,174940.1,150937.7],[1787116806,174940,150937.7],[1787117106,174940.1,126884],[1787117406,174940.1,127279.4],[1787117706,174939.7,127279.4],[1787118006,174939.7,146060.1],[1787118306,174939.7,146060.1],[1787118606,174939.7,146060.1],[1787118926,174939.7,146060.1],[1787119206,174939.7,146060.1],[1787119506,174939.7,146060.1],[1787119806,174939.7,146060.1],[1787120106,172051.6,146060.1],[1787120406,172051.6,146060.1],[1787120706,172051.6,146060.1],[1787121006,172051.4,146060.1],[1787121306,172051.4,146060.1],[1787121606,171563.3,146060.1],[1787121906,169452.1,146060.1],[1787122207,169452,146060.1],[1787122506,169452,146060.1],[1787122806,169451.9,146060.3],[1787123106,169451.9,146327.4],[1787123406,169451.9,146327.4],[1787123706,169451.7,147230],[1787124006,169451.7,147230],[1787124306,169451.5,147230],[1787124606,169451.5,147230],[1787124906,169451.5,147230],[1787125206,169451.5,146460.4],[1787125507,169451.5,146460.4],[1787125826,169451.5,146460.4],[1787126106,169451.5,146460.4],[1787126406,169451.5,146454.3],[1787126707,169451.5,146454.3],[1787127006,169451.5,146454.3],[1787127306,169451.5,146446],[1787127606,169451.5,146327.4],[1787127907,169451.5,146307.5],[1787128207,169451.5,146307.5],[1787128507,169451.5,146452],[1787128806,169451.5,146452],[1787129106,169451.5,146452],[1787129406,169451.5,146452],[1787129706,169451.5,146452],[1787130007,169451.5,146452],[1787130306,169451.5,146452],[1787130606,169451.3,146452],[1787130906,169451.3,146452],[1787131207,169451.2,146452],[1787131506,169451.2,146452],[1787131806,169451.2,146452],[1787132106,169451.2,146452],[1787132406,169451.2,146452],[1787132707,169451.2,146452],[1787133006,169451.1,146393.4],[1787133306,169451.1,146393.4],[1787133607,169450.8,146393.4],[1787133907,169450.8,146393.4],[1787134206,169450.8,146393.4],[1787134506,169450.8,146393.4],[1787134806,169451.1,146393.4],[1787135107,169451.1,146393.4],[1787135406,169451.1,146393.4],[1787135706,169451,146393.4],[1787136007,169450.7,146393.4],[1787136306,169450.7,146375],[1787136606,169450.7,146060.1],[1787136906,169450.7,146060.1],[1787137206,169450.7,146060.1],[1787137506,169450.5,146060.1],[1787137807,169450.5,146060.1],[1787138106,169450.5,146060.1],[1787138407,169450.5,146060.1],[1787138706,169450.5,146060.1],[1787139007,169450.5,146060.1],[1787139306,169450.5,146060.1],[1787139607,169450.6,146060.1],[1787139906,169450.6,145796.1],[1787140206,169450.6,145796.1],[1787140507,169450.6,145796.1],[1787140807,169450.6,146060.1],[1787141106,169450.6,146060.1],[1787141406,169450.6,146060.1],[1787141726,169420.4,145797.9],[1787142007,169420.4,145797.9],[1787142306,169420.4,145797.9],[1787142606,169334.4,129423.3],[1787142907,169450.6,129423.3],[1787143206,169398.6,129423.3],[1787143506,169415.7,129423.3],[1787143806,169415.7,129423.3],[1787144108,169450.6,129423.3],[1787144406,169450.6,145782.5],[1787144706,169450.5,145782.5],[1787145007,169450.5,145790.4],[1787145307,169450.5,146060.1],[1787145606,169450.5,146060.4],[1787145906,169450.5,146060.4],[1787146206,169450.5,146060.4],[1787146506,169450.5,146060.4],[1787146806,169450.5,146060.3],[1787147107,169450.5,146060.3],[1787147406,169450.4,146060.6],[1787147706,169450.6,146060.6],[1787148006,169450.6,146060.6],[1787148326,169450.6,146060.8],[1787148606,169450.6,146060.6],[1787148907,169450.6,146060.6],[1787149206,169450,146060.6],[1787149507,169449.8,146060.5],[1787149806,169449.6,146060.5],[1787150106,169449.6,146060.5],[1787150406,169449.5,146060.5],[1787150707,169449.4,146060.5],[1787151006,169449.3,146060.5],[1787151307,169449.2,146060.5],[1787151606,169448.7,146060.6],[1787151907,169448.7,146060.5],[1787152206,169449.3,146060.5],[1787152507,169449.3,146060.5],[1787152808,169449.3,146060.7],[1787153106,169449,146060.7],[1787153406,169449,146060.7],[1787153706,169449,146060.7],[1787154006,169449,146060.7],[1787154306,169449,146060.7],[1787154606,169449,146060.6],[1787154907,169449,146060.6],[1787155506,169449,146060.6],[1787155807,169448.6,146060.6],[1787156106,169448.4,146060.3],[1787156406,169448.2,146060.3],[1787156707,169447.9,146060.3],[1787157006,169447.8,146060.3],[1787157306,169447.8,146060.3],[1787157606,169447.6,146060.3],[1787157906,169447.4,146060.3],[1787158206,169447.4,146060.7],[1787158507,169447.2,146060.7],[1787158806,169447.2,146060.7],[1787159126,169447.3,146060.7],[1787159406,169447.1,146060.7],[1787159686,169447.1,146060.7],[1787159986,169447.1,146060.8],[1787160286,169447.1,146060.9],[1787160646,169447,146060.9],[1787160946,169447,146060.7],[1787161246,169447,146060.7],[1787161546,169447,146060.7],[1787161846,169446.6,146060.7],[1787162147,169446.5,146060.7],[1787162446,169446.7,146060.9],[1787162747,169446.6,146060.9],[1787163046,169446.6,146060.9],[1787163347,169446.3,146060.9],[1787163646,169446.3,146060.6],[1787163946,169446.3,146060.6],[1787164246,169446.3,146060.5],[1787164546,169446.3,146060.5],[1787164846,169446.3,146060.5],[1787165146,169446.1,146060.5],[1787165446,169446,146060.5],[1787165746,169445.9,146060.5],[1787166046,169445.9,146060.5],[1787166347,169445.9,146060.5],[1787166646,169445.7,146060.5],[1787166946,169445.7,146060.5],[1787167246,169445.4,146060.5],[1787167546,169445.8,146060.5],[1787167846,169445.5,146060.5],[1787168146,169445.4,146060.6],[1787168446,169445.2,146060.6],[1787168746,169444.8,146060.6],[1787169046,169444.8,146060.5],[1787169346,169444.7,146060.5],[1787169646,169444.7,146060.5],[1787169946,169444.8,146060.5],[1787170246,169444.6,146060.5],[1787170546,169444.5,146060.9],[1787170846,169444.5,146060.9],[1787171446,169444.4,146060.6],[1787171746,169444.4,146060.6],[1787172046,169444.4,146060.6],[1787172346,169444.4,146060.6],[1787172646,169444.4,146061],[1787172946,169444.4,146061],[1787173246,169444.4,146061],[1787173546,169444.5,146061],[1787173846,169444.7,146061],[1787174146,169444.7,146061],[1787174446,169444.7,146061],[1787174746,169444.7,146061.1],[1787175046,169444.7,146061.1],[1787175346,169444.5,146061.1],[1787175646,169444.7,146061.1],[1787175946,169444.7,146061.1]],"hourly":[],"daily":[]}}