{"bazaar":{"raw":[[1784162714,857640.3,741524.2],[1784163914,857640.3,743435.3],[1784166014,857640.8,741717.9],[1784167214,857640.6,741717.9],[1784172914,857640.5,744173.1],[1784174714,857640.5,744134.1],[1784205614,872996.2,749150.3],[1784208614,872996.3,752537.5],[1784209214,872996.3,755466],[1784222114,872997.4,749148.2],[1784222414,872997.4,749148.3],[1784223014,872997.4,749148.3],[1784223314,872997.4,749148.3],[1784223614,872997.3,749148.3],[1784225434,872996.7,749147.7],[1784225714,872997.3,749147.7],[1784231114,872997.5,734382.8],[1784232014,872996.5,737423.6],[1784281214,953880.8,700000.4],[1784282414,953879.7,700000.3],[1784283614,953879.1,700000.3],[1784284814,953878.5,700000.3],[1784338814,752757.2,687565.5],[1784339114,752756.9,687565.5],[1784339414,752756.9,687565.5],[1784340314,752757.1,687565.9],[1784343314,752757.1,687565.9],[1784344814,752757,687565.9],[1784372714,730648.2,665200],[1784382014,730648.9,615293.3],[1784383214,734366.4,615293.3],[1784383514,745518.4,615293.3],[1784385614,749509.3,615293.5],[1784385914,734626.3,615293.5],[1784388014,744853.5,615293.7],[1784390134,748572.7,615293.9],[1784394314,730648.1,615294.2],[1784396114,730646.7,615294.1],[1784398834,730646.1,615294.2],[1784402114,730645.1,615294.3],[1784403014,730644,615294.3],[1784441414,718553.8,672030.3],[1784451614,718553.3,672030.2],[1784451914,718553.3,633888],[1784452554,718553.2,621719.9],[1784454014,718552.9,621719.9],[1784454614,718552.9,648397.5],[1784455814,718553.8,648397.5],[1784458514,718553.8,652195.5],[1784459114,718553.8,652195.5],[1784463614,775000,655843.6],[1784495714,774841.5,655847],[1784496914,774999.7,655847.1],[1784502614,774999.1,655846.9],[1784516334,774998.7,655847.2],[1784517014,774998.7,655847.2],[1784517314,774998.6,655847.2],[1784519414,774998.6,655847.6],[1784520014,774998.5,656288.9],[1784523614,774998.5,661805.8],[1784525114,774998.5,661805.8],[1784539254,774998.7,665202.2],[1784547354,764018.5,665202.7],[1784548254,764018.4,665202.9],[1784551554,764018.2,670144.1],[1784552154,764018.2,665203.4],[1784556954,754136,665202.7],[1784558454,754136.2,665203],[1784568374,754135.6,673452],[1784568954,754135.7,673451.9],[1784569254,754135.7,673451.9],[1784569554,754135.6,673452.3],[1784569854,754135.6,673452.3],[1784570454,754135.4,673452.3],[1784571054,754135,677486.5],[1784574954,754133.6,677486.5],[1784578254,754131.7,677487.1],[1784579154,754131.6,677487.5],[1784610954,754133.8,684961.2],[1784623254,754132.5,688420.6],[1784627154,754131.6,688420.9],[1784632854,754130.5,688421],[1784675474,753986.8,615294.9],[1784678154,753985.6,615295.2],[1784683854,753981.4,615295.7],[1784685654,753981.1,615295.4],[1784688354,753980.5,615295.5],[1784688654,753980.3,615295.8],[1784688954,753980.3,615295.9],[1784690714,753979.6,615296],[1784691314,753979.3,615296],[1784695514,753979.1,615296.1],[1784697614,753978.8,615296.1],[1784698514,753978.8,615296.3],[1784723714,753970.6,615296.9],[1784730914,753968.4,615298.3],[1784733014,753966.6,615298.3],[1784737514,716381.9,615296.4],[1784739914,706271.6,615296.9],[1784740814,706270.7,615296.9],[1784741714,706269.6,615297.3],[1784743214,706269,615297.6],[1784745614,706266.6,615294.2],[1784746214,706266,615294.4],[1784764814,704308.7,615294.7],[1784784014,706250.3,619843.7],[1784787334,706249.9,628268.3],[1784789234,706248.6,628268.4],[1784791814,706247.1,628268.5],[1784797514,706245.7,615294.3],[1784799614,706245.5,615294.3],[1784799914,706245.4,615294.3],[1784802914,706244.3,615294.5],[1784845514,646526,615294.2],[1784853314,646525.3,615294.3],[1784853934,646525,615294.3],[1784854814,646524.6,615294.4],[1784856014,646524.3,615294.5],[1784858414,646524.1,616856.4],[1784859914,643557.2,616856.6],[1784861114,643557,0],[1784861714,643556.8,1000.2],[1784862014,643556.8,1000.5],[1784863514,637999.9,77228.8],[1784864114,637999.9,77229],[1784866814,620000,119498.3],[1784878514,599997.3,500004.5],[1784901914,698999.6,500010.1],[1784902514,698999.4,500010.1],[1784913914,706228.2,541567.9],[1784915434,706228.3,547037.7],[1784917514,706227.7,578473],[1784953514,704998.5,615153.7],[1784957114,704998,619646.1],[1784960414,704997.7,619646.3],[1784962814,704997,619646.4],[1784971514,704989.7,619647.3],[1784972714,704989.4,619647.3],[1784973014,704989.2,619647.3],[1784976614,704987.9,619646.8],[1784979614,704986.4,619647.3],[1785015074,689988.4,270001.2],[1785015974,689988.2,270003.8],[1785016574,689988.2,270005.4],[1785017474,689988.2,270009.4],[1785018674,689988,329912.7],[1785019274,689988,329914.2],[1785021674,689991,336746.2],[1785029174,704982.9,347939.5],[1785029474,704982.5,400000.4],[1785030374,704982.3,457742],[1785031574,704983.3,416299],[1785032774,704983.2,443656.6],[1785035174,704982.3,500002.1],[1785036974,704981.7,500002.6],[1785037874,704981.6,500003.4],[1785040574,704981.3,500003.9],[1785041774,704980.9,500003.8],[1785044174,704980.5,500003.9],[1785054361,704981.2,554304.5],[1785072361,704980.1,673412.1],[1785079861,704978.7,582823.1],[1785086461,704978.8,588932.1],[1785087961,704978.8,588932.3],[1785093061,693371.9,588933.9],[1785093381,693371.9,600000],[1785106861,693372.1,599118.4],[1785125761,693372.1,601540.8],[1785130261,704977.9,633169.2],[1785136521,704977.9,633169.4],[1785145821,704977.6,636760.7],[1785147621,704977.4,636761],[1785152121,704977,636761.8],[1785181521,704971.6,640175.1],[1785185721,704965.3,640175.2],[1785191421,704962.3,640175.2],[1785192921,704962.4,640175.2],[1785194721,704962.8,640175.2],[1785205221,704963.3,640175.3],[1785207021,704963.5,640176],[1785208221,704963.5,640175.9],[1785237621,704962.2,643416.1],[1785239721,704961.3,643416.1],[1785244221,704953.3,643416.5],[1785249921,704951.6,643417],[1785251721,704950.8,640175.1],[1785253521,704950.4,640175.1],[1785256221,704950,640175.2],[1785256521,704950,640175.2],[1785257121,704949.6,640175.4],[1785260721,704950,500002.4],[1785266721,704949.6,500003.8],[1785271821,704948.6,519987],[1785294921,704950.7,546373],[1785299721,704950.8,546373.5],[1785302121,704950.8,546373.9],[1785306021,704949.4,546374.7],[1785307521,704948.5,546374.5],[1785310221,704946.8,546374.6],[1785315621,704945.5,554303.7],[1785319821,704944.9,554605.7],[1785320421,704944.8,561836.5],[1785320721,704944.8,561836.5],[1785326121,704944.8,575790.6],[1785373261,704927.2,588396.9],[1785375661,704926.2,589200],[1785393661,704926.9,620000.1],[1785417061,698997.5,620000],[1785418261,698998.2,620000],[1785434781,698996.4,588398.6],[1785435061,698995.9,588398.5],[1785483661,674998.9,472048.7],[1785488161,675000,472050.5],[1785488461,674999.9,472050.5],[1785490861,674999.9,491839.8],[1785504661,695271.7,491842.5],[1785530481,712680.9,600001.2],[1785535281,712675.3,613907.6],[1785536161,712675.1,620000.5],[1785547861,712680.3,620001.6],[1785550861,712681.2,620001.7],[1785594061,712623.4,620004.9],[1785600961,712618.5,601425.7],[1785601861,712617.3,601483],[1785602461,712617.1,600001.5],[1785603361,712616.2,600001.5],[1785605761,712613.6,600001.5],[1785606661,712613.5,600001.7],[1785611461,712610.7,600001.7],[1785618661,609998.6,472047.2],[1785618961,609998.4,472048.7],[1785621361,609998.4,472049.3],[1785630961,609995.7,473098],[1785639061,609996,475139.5],[1785649561,609996,478271.6],[1785651361,609995.8,479105.1],[1785654061,609995.8,481335.5],[1785663061,609995.3,481336.8],[1785663961,609995.3,481336.8],[1785665161,609994.9,481336.9],[1785668161,608433.1,481337.2],[1785672061,609993.6,481337.1],[1785708961,599033.4,500477.3],[1785719761,599031.7,505759],[1785747401,599029.5,505406.5],[1785755161,599029.5,505407.3],[1785762361,599029.4,510088.6],[1785762661,599029.4,510088.6],[1785764161,599029.4,516114.7],[1785768061,599033,516115.6],[1785769561,599033,507748.7],[1785773181,599033,521267.6],[1785779461,714000,528491.1],[1785780061,714000,528491.1],[1785780361,740000,528491.1],[1785780661,740000,528491.1],[1785781261,740000,528491.1],[1785781861,740000,528491.1],[1785815461,704747.1,589454],[1786399221,203868,61206.3],[1786399521,190117.1,63141.6],[1786399821,178359.9,63550.8],[1786400121,167774.4,69351.4],[1786400421,167773.9,65651.4],[1786400721,167772.9,64989.3],[1786401021,158249.7,65512.7],[1786401321,158249,65743.8],[1786401621,150106.3,65345.7],[1786401922,142777.9,66186.6],[1786402221,130248.6,70702],[1786402521,130246.9,70443.8],[1786402821,130247.9,65149.9],[1786403121,130248.5,63767.1],[1786403421,142777.6,64705.2],[1786403721,136380.3,64196.8],[1786404021,136379.7,65283.1],[1786404321,136379,64156.2],[1786404621,111110.4,63823.2],[1786404921,106564.5,62634.2],[1786405221,99999.9,61181.1],[1786405521,99999,60969.2],[1786405821,99998.6,59649],[1786406121,99998.5,58994.5],[1786406421,99998.1,58951.5],[1786406721,99997.8,58845.6],[1786407021,99998.5,58833.5],[1786407321,99998.7,58839.1],[1786407621,99998.2,58807.6],[1786407922,99998.3,58502.9],[1786408221,99998,58986.2],[1786408521,99997.6,58839.1],[1786408821,99996.9,57881.2],[1786409121,99996.4,58592.3],[1786409421,99995.3,58581.9],[1786409721,99995.5,58571],[1786410021,99995.4,58118.1],[1786410321,99995,58073.1],[1786410623,99994.7,58011.2],[1786410921,99994.2,57817.7],[1786411221,95910.6,58090.4],[1786411521,95910.2,57926.9],[1786411821,95910,57351.4],[1786412121,95909.7,58115.9],[1786412421,95909,58115.9],[1786412721,93475.4,58115.9],[1786413021,85666.3,58115.9],[1786413321,85666,58116],[1786413621,85665.9,58116],[1786413921,85664.9,58116],[1786414221,88727.5,58116],[1786414521,88727.3,58116],[1786414821,88726.7,58116],[1786415121,88726.5,58116],[1786415421,88726.4,58116],[1786415721,88726.2,58116],[1786416021,88726,58116],[1786416322,88725.9,58116],[1786416621,88725.6,58116],[1786416922,88725.6,58116],[1786417223,88725.4,58116.4],[1786417521,88725.4,58116.4],[1786417821,88726,58116.4],[1786418121,88726.4,58116.3],[1786418421,88726.9,58116.5],[1786418721,88726.5,58116.5],[1786419021,88726.1,58116.5],[1786419321,88726.1,58116.7],[1786419621,88726.1,58117],[1786419921,88725.7,58117.1],[1786420221,88727.7,58117.2],[1786420521,88727.7,58117.2],[1786420822,88727.7,58117.2],[1786421121,91827,58117.2],[1786421421,99994.2,58117.2],[1786421721,99995,58117.1],[1786422021,99995.1,58117.1],[1786422321,99994.9,58117.1],[1786422621,99994.9,58117],[1786422921,99994.1,58117.2],[1786423221,99993.6,58117.1],[1786423521,99993.6,58117.1],[1786423821,98946.4,58117],[1786424121,95805.6,58116.1],[1786424421,92031.3,58116.1],[1786424721,92031.1,58116.1],[1786425021,95799.8,58116.9],[1786425321,95799.8,58116.9],[1786425621,95799.9,58116.9],[1786425921,95799.9,58116.8],[1786426221,95799.5,58117.1],[1786426522,95800,58117.1],[1786426821,95799.5,58117],[1786427121,92031.3,58117.1],[1786427421,92031.2,58117.1],[1786427721,92031.2,58117.2],[1786428021,95804.8,58117.2],[1786428321,95805,58117.5],[1786428621,95804.8,58117.5],[1786428921,95804.4,58117.5],[1786429221,95804.4,58117.8],[1786429521,92035.7,58117.7],[1786429821,92035.7,58117.7],[1786430121,95805,58117.7],[1786430421,95805.1,58117.7],[1786430721,99993.4,58118],[1786431021,99993,58118.1],[1786431322,99992.7,58118],[1786431621,99858.3,58118.2],[1786431921,99995,58118.3],[1786432221,95807.1,58118.3],[1786432521,92037.9,58118.1],[1786432821,92037.6,58118.1],[1786433121,92036.9,58118.1],[1786433421,92036.4,58118.1],[1786433721,88643.7,58118.1],[1786434021,85590.6,58118],[1786434322,85590.1,58118],[1786434621,84529.2,58118],[1786434921,87625.7,58117.7],[1786435221,88643.5,58560],[1786435521,88643.1,59288.6],[1786435821,88599.7,59644.6],[1786436121,85743.3,59644.8],[1786436421,85743.3,59644.9],[1786436722,85743.1,59644.6],[1786437021,87801.2,59644.9],[1786437321,85742.7,59644.9],[1786437621,85742.5,59644.9],[1786437921,85742.6,59644.8],[1786438221,85743.2,59644.8],[1786438521,85743.2,59644.8],[1786438821,85742.8,59644.8],[1786439121,85743.2,59644.7],[1786439421,85743,59644.8],[1786439721,88643.7,59644.6],[1786440021,92037.9,59292.3],[1786440321,92037.7,59269.2],[1786440621,92037.3,59325.1],[1786440921,92037.1,59333.8],[1786441221,92037.5,59644.7],[1786441521,90579.8,59644.7],[1786441821,92037.7,59644.7],[1786442121,92037.7,59330.9],[1786442421,92037.5,59265],[1786442721,98869.6,58509.8],[1786443021,92037.4,59644.7],[1786443321,99995.1,59644.6],[1786443621,99995.5,59330.9],[1786443921,99995.4,59328],[1786444222,99997.4,58489.4],[1786444521,136379.6,58219.1],[1786444821,128000,58118.3],[1786445121,121508.1,58117.7],[1786445421,115168.3,58117.8],[1786445722,104327.8,58117.8],[1786446021,99705.7,58117.8],[1786446321,104326.3,58117.9],[1786446621,104326.2,58118.8],[1786446922,104326.2,58118.7],[1786447221,104325.9,58117.9],[1786447522,104325.7,58119.3],[1786447822,104326.7,58119.3],[1786448121,104327,58119.4],[1786448421,104326.7,58119.2],[1786448721,104326.9,58119.1],[1786449021,109463.1,58119.1],[1786449321,109463.1,58119.1],[1786449621,121507.6,58118.9],[1786449922,121507.5,58119.1],[1786450221,128378.2,58118.7],[1786450521,128552.1,58118.7],[1786450821,142777.6,58118.7],[1786451121,167778.6,58118.7],[1786451421,156812.1,58117.8],[1786451721,156811.4,58117.7],[1786452021,156811.8,58117.8],[1786452322,156812,58117.8],[1786452621,146942.3,58118.6],[1786452921,146941.7,59317.2],[1786453222,146941.4,62560.7],[1786453521,146940.8,62561.3],[1786453821,146940.1,63321.3],[1786454121,146939.3,65464.5],[1786454421,99999.9,74445.9],[1786454721,146939.9,73668.5],[1786455021,146939.9,68143.3],[1786455321,143120.7,76506.4],[1786455621,140120,78745.6],[1786455921,140119.6,78745.7],[1786456221,140120,78745.7],[1786456521,146939.8,78745.7],[1786456821,133982.3,78745.7],[1786457121,133982.2,78745.7],[1786457421,133981.6,78745.7],[1786457721,126583,78745.7],[1786458021,129999.8,78745.7],[1786458321,129999.9,78745.7],[1786458621,120260.8,78745.7],[1786458921,120260.8,78745.7],[1786459221,120260,78745.7],[1786459521,120260.4,78745.7],[1786459821,120260.8,78745.7],[1786460121,124779.6,78745.7],[1786460421,124873.7,78845.9],[1786460721,133393.9,78814.1],[1786461021,128689.2,78855.2],[1786461321,128689,78906.1],[1786461621,128689,78857.6],[1786461921,128688.7,78833.6],[1786462222,128688.4,79114.4],[1786462521,128687.9,77750.7],[1786462821,128688.7,81052.5],[1786463121,128689.1,81052.5],[1786463421,133982.4,81052.5],[1786463722,133981.9,71340],[1786464021,133981.6,69296.4],[1786464322,133981.6,68017.4],[1786464621,133981.4,65804],[1786464922,132999.9,58117.1],[1786465221,132999.5,58117.2],[1786465522,132998.7,58117],[1786465822,132997.7,58117],[1786466121,132996.9,57228.3],[1786466421,132996.2,57200.7],[1786466721,132995.1,57766.1],[1786467021,132994.6,58117.6],[1786467321,132994,58117.8],[1786467622,125504.9,58117.6],[1786467922,118764.5,58118.2],[1786468221,118763.9,58118.2],[1786468521,118762.9,58118.7],[1786468821,118762.3,58118.9],[1786469121,118762.3,58119],[1786469422,112696.8,58119.4],[1786469722,107238.1,58119.2],[1786470021,107237.4,58119.4],[1786470321,97904.3,58572.1],[1786470621,94123.6,60109.2],[1786470922,90721.1,60109.1],[1786471221,90720.3,60109.2],[1786471521,90719.8,60109.1],[1786471821,90719.4,60109.1],[1786472121,90718.7,60109.1],[1786472421,90717.7,59543.2],[1786472721,90717,60109.1],[1786473021,90716.2,58389.5],[1786473321,90715.9,58389.5],[1786473622,87654.9,58118.6],[1786473921,87654.4,58118.8],[1786474221,87654.4,58118.8],[1786474521,87654.8,58118.8],[1786474821,87654.8,58118.8],[1786475121,87654.6,58118.8],[1786475421,89387.4,58118.8],[1786475721,90715.7,58118.8],[1786476021,87455.8,58118.8],[1786476321,87455.5,58118.8],[1786476621,87240.9,58118.8],[1786476922,87454.4,58118.8],[1786477221,87454.6,58118.8],[1786477521,84520.6,58119],[1786477822,86882.6,58119.2],[1786478121,87454.2,58154],[1786478421,87455.1,58210.5],[1786479021,82159.9,58218.8],[1786479321,82159.9,58273.2],[1786479621,82159.9,59586.3],[1786479922,82159.6,59586.4],[1786480221,82159.4,59586.7],[1786480521,82158.7,59587],[1786480821,82159.6,59587],[1786481121,82159.8,59586.8],[1786481421,82159.7,59586.8],[1786481721,79509.2,59586.8],[1786482021,79008.4,58293.1],[1786482321,90562.7,58344.7],[1786482621,87454.7,60152.1],[1786482922,87454.2,59959.5],[1786483221,87454.2,60196.7],[1786483521,87453.4,59893.7],[1786483821,87453.3,58119.2],[1786484122,87453.2,58119.2],[1786484422,87453.3,58119.2],[1786484721,87453.3,58119.2],[1786485021,86812.7,58119.2],[1786485321,87453.1,58119.2],[1786485621,87453,58119.2],[1786485921,87454.1,58174.2],[1786486221,87454.4,58119.2],[1786486521,87454.1,58119.2],[1786486821,87454.7,58119.3],[1786487121,87454.7,58119.2],[1786487421,89880.5,58119.2],[1786487721,87454.5,58119.2],[1786488021,87454.6,58119.2],[1786488321,87454.3,58119.2],[1786488621,84520.5,58119.2],[1786488921,84520.4,58119.2],[1786489221,84519.9,58119.2],[1786489521,84519.5,58119.2],[1786489821,84520.4,58119.6],[1786490121,84520.5,58119.6],[1786490421,87454.5,58119.6],[1786490721,87454.5,58119.6],[1786491021,87454.4,58120.2],[1786491322,87454.6,58120.3],[1786491621,90716,58281.4],[1786491921,90715.2,58337.9],[1786492221,90715.3,58259.4],[1786492521,90716,58219.4],[1786492821,90715.9,58217.4],[1786493122,90715.5,58120.7],[1786493421,90715.2,58120.7],[1786493721,90715.1,58120.7],[1786494021,90715.1,58120.7],[1786494321,90715.5,58120.8],[1786494621,90715.1,58120.8],[1786494921,87455.4,58120.8],[1786495221,89517.7,58120.8],[1786495521,87454.4,58120.7],[1786495821,87455.3,58177],[1786496121,90716,65000.2],[1786496421,90716.1,65000.2],[1786496721,90716.3,66286.1],[1786497021,90717.8,66286.1],[1786497321,90719,66286.1],[1786497621,90719.4,66286.1],[1786497921,90719.7,66286.1],[1786498221,90719.7,66286.1],[1786498521,90719.6,66286.1],[1786498821,90719.8,66286.1],[1786499121,90704.4,66286.1],[1786499421,90590,66286.1],[1786499721,90719.8,66286.1],[1786500021,90719.8,66286.1],[1786500321,93196.1,66286.1],[1786500621,97903.8,66286.5],[1786500921,112697,66286.5],[1786501221,118763.7,66286.6],[1786501521,118763.5,66286.6],[1786501821,113515.4,66286.6],[1786502121,118762.8,66286.6],[1786502421,118762.3,66286.6],[1786502721,118761.7,66286.6],[1786503021,113514.1,66286.6],[1786503321,113514.1,66286.6],[1786503621,108791.2,66286.6],[1786503921,108790.9,66286.6],[1786504221,104540.1,66286.6],[1786504521,104539.4,66286.6],[1786504821,104539.1,66286.6],[1786505121,104538.9,66286.6],[1786505421,104538.9,66286.6],[1786505721,104538.5,66286.6],[1786506021,104537.9,66287],[1786506321,104537.9,66287],[1786506621,104537.4,66287],[1786506921,100711.8,66287],[1786507221,104537,66287],[1786507521,104537,66287],[1786507822,104536.8,66509.5],[1786508121,104535.9,66287],[1786508421,104535.3,66287],[1786508721,104535,66287],[1786509021,104535,66287],[1786509321,104534.2,66287],[1786509621,104534,66287],[1786509921,104534.4,66287],[1786510221,104534.3,66287.1],[1786510521,104533.9,66287.1],[1786510821,104533.4,66287.1],[1786511121,100708.6,66287.1],[1786511421,100284.2,66287.1],[1786511721,100554.5,66287.1],[1786512021,100055,66287.1],[1786512321,102833.4,66287.1],[1786512621,104533.7,66287.1],[1786512921,104533.6,66287.1],[1786513221,104505.3,66287.1],[1786513521,104533.8,66287.1],[1786513821,104533.8,66287],[1786514121,97267.1,66287],[1786514421,104533.7,66287],[1786514721,104533.4,66287.1],[1786515021,100708.6,66287.1],[1786515321,100708.3,66287.1],[1786515621,100708.3,66287.1],[1786515921,100708,66287.1],[1786516222,100707.3,66287.2],[1786516521,100707.2,66287.7],[1786516821,100706.9,66287.2],[1786517122,100707,66287.2],[1786517422,100706.7,66287.2],[1786517721,100706.6,66287.2],[1786518021,100706.6,66287.2],[1786518321,100706.2,66287.2],[1786518621,100707.7,66287.2],[1786518921,100289.5,66287.2],[1786519221,100469.1,66287.2],[1786519521,97265.5,66288],[1786519821,97265.2,66288],[1786520121,97265.5,66287.9],[1786520421,97265.4,66287.3],[1786520721,100707.7,66288],[1786521021,100707.6,66288],[1786521321,100707.7,66288.2],[1786521621,100707.8,66288.9],[1786521921,104534.3,66288.5],[1786522221,104534.1,66288.5],[1786522521,104534.2,66288.5],[1786522821,104534.1,66288.4],[1786523121,104533.7,66288.5],[1786523421,104533.4,66288.4],[1786523721,104533.2,66288.5],[1786524021,104533.1,66288.4],[1786524321,104533.3,66287.3],[1786524621,100708.7,66288.5],[1786524921,100708.7,66288.5],[1786525221,100708.7,66288.2],[1786525521,100708.1,66288.2],[1786525821,97265.7,66287.3],[1786526121,97265.1,66288.6],[1786526422,97264.4,66288.6],[1786526721,97264.2,66288.5],[1786527021,97264.6,66288.5],[1786527321,97264.3,66288.5],[1786527621,97263.1,66288.6],[1786527921,97262.6,66289],[1786528221,97262.5,66289],[1786528521,97262.5,66289],[1786528821,97262.3,66289],[1786529121,97262,66289.2],[1786529421,91376.7,66289.2],[1786529721,91376.6,66289],[1786530021,91375.9,66289.1],[1786530322,91376.7,66289.1],[1786530621,91376.7,66291.2],[1786530921,91376.1,66291.2],[1786531221,91376.1,66400.4],[1786531521,91376.1,67545.6],[1786531821,91376.1,66940.5],[1786532121,91376,66939.9],[1786532421,91375.6,67545.7],[1786532721,91375.3,67545.7],[1786533021,91375.5,67545.7],[1786533321,88991.9,67545.8],[1786533621,88992.1,67546],[1786533921,88879.2,67546],[1786534221,86847.2,67546],[1786534521,86847.2,67546],[1786534821,86847.3,67545.9],[1786535121,91375.5,67545.9],[1786535421,90056.6,67545.9],[1786535721,91376,67545.9],[1786536021,91375.4,67545.9],[1786536321,91376.1,67545.9],[1786536622,91375.8,67545.9],[1786536921,91375.8,67545.9],[1786537221,91375.8,67545.9],[1786537521,91375.8,67545.9],[1786537821,91375.6,67545.9],[1786538121,91375.8,67545.9],[1786538421,91376,67545.9],[1786538721,91375.5,67431.2],[1786539021,91171.6,67430.1],[1786539321,91375.3,67346.8],[1786539621,91375.1,67546.3],[1786539921,91375.1,67546.3],[1786540221,91375.5,67546.3],[1786540521,91375.5,67546.3],[1786540821,88992.1,67546.3],[1786541121,88991.8,67546.3],[1786541421,88991.8,67546.4],[1786541721,88992.1,67546.4],[1786542021,88992,67546.4],[1786542321,88992,67355.7],[1786542621,91375.9,67283],[1786542921,91375.4,67356.6],[1786543221,91375.2,67516.8],[1786543521,91374.9,67516.6],[1786543821,91374.9,67443.3],[1786544121,91374.9,67360.7],[1786544421,91375,67547.4],[1786544722,91375,67547.4],[1786545022,91375.2,67547.4],[1786545321,91375.2,67547.5],[1786545622,91375.6,67547.4],[1786545921,91375.4,67441],[1786546221,88992,67187.3],[1786546521,88991.7,67184.2],[1786546821,88991.4,67109.1],[1786547122,88991,66828.4],[1786547421,91375.4,66812],[1786547721,91374.7,66733.1],[1786548021,91374.9,66333.1],[1786548321,91375,66414.2],[1786548622,91375.2,67344.2],[1786548922,91375.2,67268.2],[1786549221,88992.3,67708],[1786549521,88992.3,67772.6],[1786549821,91375.3,67882.9],[1786550121,91375,67893.8],[1786550421,91374.7,68620.5],[1786550721,89098.7,68620.5],[1786551021,89098.3,68183.9],[1786551322,89097.6,68174.6],[1786551621,91374.8,68164.8],[1786551922,91375.3,68157.4],[1786552221,89099.3,68091.1],[1786552521,89099.2,68091.1],[1786552821,91374.8,68149.1],[1786553121,91374.8,68148],[1786553421,87777,68144],[1786553722,87776.5,68120.5],[1786554021,85860.9,68140.5],[1786554322,85860,68134.6],[1786554621,85860.6,68122.4],[1786554921,85860.9,68119.9],[1786555221,85860.9,68146.9],[1786555521,87777,68140],[1786555821,87776.6,68137.6],[1786556121,87777,68142.9],[1786556421,87777,68132.9],[1786556721,95254.6,68159.6],[1786557022,91376.7,68142.4],[1786557321,91376.4,68163.9],[1786557601,91376.9,68160.2],[1786557921,91376.7,68131.7],[1786558222,91376.7,68144.1],[1786558522,91375.7,68165],[1786558821,91375.4,68159.1],[1786559121,91375,68147],[1786559421,91374.6,68147.6],[1786559721,91374,68163.5],[1786560021,91372.9,68172.3],[1786560321,91372.8,68143],[1786560622,91373.9,68131.2],[1786560922,91373.5,68138.3],[1786561221,91373.4,68621.2],[1786561521,91373.5,68621.5],[1786561821,91373.8,68704.4],[1786562121,91373.5,68978.3],[1786562421,91373.6,68934.8],[1786562721,91372.4,69037.2],[1786563021,89210.6,68983.2],[1786563321,89209.8,68979.1],[1786563621,89209.5,68882],[1786563922,89209,68655.2],[1786564221,89209.2,69760.7],[1786564521,87831.5,69760.7],[1786564821,89209.5,69760.7],[1786565121,89208.9,69760.7],[1786565421,89210.3,69760.7],[1786565721,89210.1,69760.7],[1786566021,89209.6,69760.7],[1786566321,89209.4,69760.7],[1786566621,89209,69760.7],[1786566921,89208.7,69760.7],[1786567222,89208.4,69760.7],[1786567521,89208.7,69760.7],[1786567821,89208.4,69760.7],[1786568121,89208.8,69760.7],[1786568421,89209.4,69760.7],[1786568721,89210.5,69760.7],[1786569021,89210.9,69760.7],[1786569321,91373.5,69760.7],[1786569621,91373.8,69760.7],[1786569921,91373.6,69760.7],[1786570221,91373.5,69760.7],[1786570522,91373,69760.7],[1786570821,91373.7,69760.7],[1786571121,91373.7,69760.7],[1786571421,91373.7,69760.7],[1786571721,91373.6,69760.7],[1786572021,91278.6,69760.7],[1786572322,91373.5,69760.8],[1786572621,91373.7,69760.8],[1786572921,91373.4,69760.8],[1786573221,91373.3,69760.8],[1786573521,91373.1,69760.8],[1786573821,91373,69760.8],[1786574121,91372.9,69760.8],[1786574421,91372.2,69760.8],[1786574721,89210.5,69760.8],[1786575021,89210.5,69760.8],[1786575321,89210,69760.8],[1786575622,89209.7,69760.8],[1786575921,89209.6,69760.8],[1786576221,89209.6,69760.7],[1786576521,89208.7,69781.9],[1786576821,88045.2,69769.6],[1786577121,87938.3,69767.4],[1786577421,89208.7,69798.3],[1786577721,89208.6,69785.1],[1786578021,89208.8,69778.6],[1786578321,89208.9,69783.8],[1786578621,89208.7,69867.2],[1786578921,89208.4,69864.6],[1786579221,89208.5,69850.7],[1786579521,89207.9,70515.1],[1786579821,89207.8,70492.1],[1786580101,89207.2,70492.2],[1786580421,89207,70491.7],[1786580721,89206.8,70019],[1786581022,89206.5,70011.5],[1786581321,89206,69992.2],[1786581621,89206,70010.7],[1786581921,89205.4,70007.6],[1786582221,89205.9,70019.8],[1786582521,89204.6,70011.1],[1786582821,89205.6,70009.2],[1786583121,88565.2,70018.3],[1786583421,87348.8,70003.8],[1786583721,87348.8,70004.6],[1786584022,87348.8,69995.8],[1786584321,87348.8,69984.4],[1786584622,87348.7,69967.8],[1786584921,87348.7,69960.3],[1786585221,87348.6,69951.3],[1786585521,87348.8,69940.1],[1786585822,87348.7,69925.6],[1786586121,87348.8,69967.4],[1786586421,87348.8,69957.6],[1786586721,87348.8,69950.4],[1786587021,87348.8,69944.8],[1786587321,87348.5,69932],[1786587621,87348.8,69970],[1786587921,87348.8,69968.7],[1786588221,87348.4,69993.5],[1786588521,88091.8,69981.1],[1786588821,85678.1,69973.9],[1786589121,87348.9,69976.9],[1786589421,87348.4,69970.9],[1786589721,87348.4,69966.5],[1786590021,87348.5,69954],[1786590321,87348.3,69968.3],[1786590621,87348.4,69957.7],[1786590921,87348.4,69954],[1786591201,87347.7,69964.3],[1786591521,87347.5,69960.8],[1786591821,86171.9,69952.2],[1786592121,87347.7,69952.2],[1786592421,87347.7,69947.1],[1786592721,87347.4,69937.7],[1786593021,87347.5,69933.9],[1786593321,87347.3,69979.4],[1786593621,87347.1,69979.4],[1786593921,87347.1,69978.6],[1786594221,87346.9,69927.1],[1786594521,87346.9,69948.5],[1786594821,87346.8,69940.1],[1786595121,87346.8,69940.1],[1786595421,87346.2,69914.1],[1786595721,87346.5,69874.4],[1786596021,85675.6,69900.1],[1786596321,85675.6,69894.2],[1786596621,85271.3,69892.6],[1786596921,85675.5,69889.9],[1786597221,85675.5,69888.8],[1786597521,85675.4,69874.4],[1786597821,85675.4,69859.4],[1786598121,85675.4,69858.2],[1786598421,84847.3,69858.2],[1786598721,84724.1,69857],[1786599021,84724.1,69847.5],[1786599321,85675.6,69857],[1786599621,85675,69865.2],[1786599921,85675,69890.5],[1786600221,85675,69871.6],[1786600521,85675.6,69883.9],[1786600821,84172,69849.9],[1786601121,85674.9,69845],[1786601421,85674.6,69856.4],[1786601721,85674.9,69875.5],[1786602021,85675.2,69920.2],[1786602321,85675,69917.2],[1786602621,85674.7,69912.1],[1786602921,85674.7,69909.5],[1786603221,85674.5,69898.5],[1786603521,85674.7,69898.5],[1786603821,85674.3,69896.4],[1786604121,85674.1,69892.1],[1786604421,85674.7,69878.9],[1786604721,85674.7,69872.7],[1786605021,85675.6,69871.6],[1786605321,87346.8,69904.3],[1786605621,87347.1,69903.8],[1786605922,88222.8,69897.5],[1786606221,88222.8,69851.1],[1786606521,89206.8,69850.5],[1786606821,89206.7,69839.5],[1786607121,89206.7,69838.9],[1786607421,89206.6,69837],[1786607721,89206.5,69837],[1786608021,89206.8,69833.9],[1786608321,89206.7,69829.5],[1786608621,89206.8,69961.2],[1786608921,89206.5,69965.2],[1786609221,89206.8,69956.3],[1786609521,87350.1,69952.7],[1786609821,87350,69952.2],[1786610121,87350,69939.7],[1786610421,87349.8,69956.8],[1786610721,89208.8,69961.7],[1786611021,89207.4,69954.3],[1786611321,89207.4,69941.6],[1786611621,89209,69941.6],[1786611921,91373.3,69940.6],[1786612221,91373.3,69939.2],[1786612521,91373.1,69956.6],[1786612821,91373.1,69949.7],[1786613121,91372.9,69909.5],[1786613421,91373.2,69860.6],[1786613721,91374,69859.4],[1786614021,91374,69838.3],[1786614321,97262.2,69826.9],[1786614621,97261.1,69765.2],[1786614921,97261.5,69765.2],[1786615221,118762.9,69760.7],[1786615521,132993.9,69760.7],[1786615821,132994.2,69760.7],[1786616121,132993.7,69760.7],[1786616421,132993.6,69760.7],[1786616722,132993.2,69760.7],[1786617021,132993.2,69760.7],[1786617321,132992.8,69760.7],[1786617621,132992.4,69760.7],[1786617921,132992.6,69760.7],[1786618221,132992.3,69760.7],[1786618521,132992.4,69760.7],[1786618821,132992,69760.7],[1786619122,132991.9,69760.7],[1786619421,132991.6,69760.7],[1786619721,132991.3,69760.7],[1786620021,132991,69760.7],[1786620321,132990.6,69760.7],[1786620621,132990.5,69760.7],[1786620921,132990,69760.7],[1786621221,132989.3,69760.7],[1786621522,132988.7,69760.7],[1786621821,126665.4,69760.7],[1786622121,126664.3,69760.7],[1786622421,126214.9,69760.7],[1786622721,120973.4,69760.7],[1786623021,120972.5,69760.7],[1786623321,115850.9,69760.7],[1786623621,120973.3,69760.7],[1786623921,126665.5,69760.7],[1786624222,120974.7,69760.7],[1786624522,120974.6,69760.7],[1786624821,120974.3,69760.7],[1786625122,120974,69760.7],[1786625421,120974,69760.7],[1786625721,120974.8,69760.7],[1786626021,126665.1,69760.7],[1786626321,126380.4,69760.7],[1786626621,120974,69761.1],[1786626921,120974.3,69879.2],[1786627221,120974.1,70031],[1786627522,120974.1,70188.7],[1786627821,120974.3,70169.8],[1786628121,120974.3,70072.3],[1786628421,120974.1,69949.8],[1786628721,120973.4,69878.9],[1786629021,120972.9,70072.3],[1786629322,116351.3,69840.3],[1786629621,120973.1,70023.2],[1786629921,120973,74755],[1786630223,120973,74755],[1786630521,120972.8,74755],[1786630821,112190.5,74755],[1786631121,112190.5,74755],[1786631421,116350.5,74755],[1786631721,112190.5,74755],[1786632021,108446.2,74755],[1786632321,108445.8,74755],[1786632621,106279.7,74755],[1786632901,108445.8,74755],[1786633221,108445.6,74755],[1786633521,108444.9,74755],[1786633821,108444.7,74755],[1786634121,108444.9,74755],[1786634421,108445.6,74755],[1786634721,108445.4,74826.3],[1786635021,108445.8,74755],[1786635321,112131,74755.2],[1786635621,100000,74755.2],[1786635921,108446.9,74755.2],[1786636222,102045.1,74755.2],[1786636522,102045.1,74755.2],[1786636821,112190.4,74755.2],[1786637121,112190.4,74862.1],[1786637421,112190.6,74845.8],[1786637722,112190.6,74903.4],[1786638022,112190.3,74884],[1786638321,112190.3,74878.3],[1786638622,108446.4,74802.9],[1786638921,108445.9,74872.5],[1786639221,108446.4,75207.5],[1786639521,112189.8,75189.5],[1786639822,112189.5,75223.6],[1786640121,112189.2,75169.6],[1786640421,110417.2,75146.4],[1786640722,105735.9,75184],[1786641021,108792.2,75851.2],[1786641321,105887.6,75790.7],[1786641621,105887.2,75896.7],[1786641921,105887.7,75849.5],[1786642221,105653.7,75493.6],[1786642522,103404.1,75478.8],[1786642821,103403.5,75702.7],[1786643121,101168.9,75625.2],[1786643421,99257.8,75810.4],[1786643721,99257.8,75233.9],[1786644021,95220.4,75188.7],[1786644321,95219.5,75216.9],[1786644621,91481.9,70369],[1786644921,93340.8,70740.7],[1786645221,93339.9,71046.7],[1786645521,91653.6,71008.5],[1786645821,90135.8,70850.1],[1786646121,90135.4,71410.6],[1786646421,90135.4,71284],[1786646722,88837.7,71177.6],[1786647021,87669.7,71314.3],[1786647321,88796.3,70735],[1786647621,88837.3,70674.9],[1786647921,88837.3,70299],[1786648222,88837.3,70199],[1786648522,88837.6,70316.7],[1786648821,88837.9,70276.7],[1786649122,88641.7,70474.2],[1786649421,90135.1,70432.7],[1786649721,90135.1,70307.9],[1786650021,90135,69674.9],[1786650321,90135.1,69760.7],[1786650622,90135.5,69760.7],[1786650921,89635,69760.7],[1786651221,90134.9,69823.1],[1786651521,90134.6,69568.7],[1786651821,90134.5,60515.5],[1786652121,90134.1,69760.7],[1786652422,90133.9,69760.7],[1786652721,90133.9,69760.7],[1786653022,90133.1,69760.8],[1786653322,90132.9,69760.8],[1786653622,90132.8,69760.8],[1786653921,90131.8,69760.8],[1786654221,88094.1,69760.8],[1786654521,88093.8,69760.8],[1786654822,88093.6,69760.8],[1786655121,88092.8,69760.9],[1786655421,88092.4,69760.9],[1786655721,88092.4,69761.2],[1786656021,88092.3,69760.9],[1786656321,88092.3,69761.4],[1786656622,88092.3,69761.4],[1786656921,88092.3,69761.4],[1786657221,87987.4,69761.4],[1786657521,88092,69761.4],[1786657821,88092,69761.4],[1786658121,88092,69761.4],[1786658421,88091.9,69761.4],[1786658721,87907.2,69761.4],[1786659021,88091.6,69761.4],[1786659321,88092,69761.4],[1786659621,88092,69761.4],[1786659921,88091.7,69761.4],[1786660221,88091.7,69761.4],[1786660521,88091.6,69761.4],[1786660821,86258.6,69761.4],[1786661121,86258.5,69761.4],[1786661422,86258.5,70010.4],[1786661721,86258.5,70003.8],[1786662022,86258.3,69993],[1786662321,86258.3,69765.8],[1786662622,85379.4,69761.4],[1786662921,85379.4,69761.4],[1786663221,84608,69761.4],[1786663521,83123.2,69761.4],[1786663821,83123,69761.4],[1786664121,83122.5,69761.4],[1786664421,83122.5,69761.4],[1786664721,83122.5,69761.4],[1786665021,83122.5,69761.4],[1786665321,83122.5,69761.4],[1786665621,83122.5,69761.4],[1786665921,83122.5,69761.4],[1786666221,83122.5,69761.4],[1786666521,83122.5,69761.5],[1786666821,81786.3,69761.4],[1786667121,80583.4,69761.4],[1786667421,80583.3,69761.4],[1786667721,80583.4,69761.4],[1786668021,83122.5,69761.5],[1786668321,83122.5,69761.5],[1786668621,83122.5,69761.4],[1786668921,83122.5,69790.4],[1786669221,83122.5,69785.7],[1786669521,83122.5,69761.4],[1786669821,83122.5,69761.4],[1786670121,84730.2,69761.4],[1786670421,84675.4,69761.4],[1786670721,84545.9,69761.3],[1786671021,84545.9,69761.3],[1786671321,83797.6,69541.7],[1786671621,84663.6,69534],[1786671921,86221.4,69259.1],[1786672221,86258.3,58966.7],[1786672521,86258.3,58966.7],[1786672821,86257.4,58946.5],[1786673121,86257.5,58288],[1786673421,86257.5,58251.9],[1786673721,86257.4,58508.4],[1786674021,86256.1,58225],[1786674322,86256,58137.8],[1786674621,86255.7,58124.6],[1786674921,86255.8,58118.8],[1786675221,86255.8,58118.8],[1786675521,86255.7,58118.8],[1786675821,86255.7,58118.8],[1786676121,86255.6,58118.8],[1786676421,86255.6,58118.8],[1786676721,86255.8,58118.8],[1786677021,86255.8,58118.8],[1786677321,86255.8,58118.8],[1786677621,86255.7,58118.8],[1786677921,86255.8,58118.8],[1786678221,86255.9,58118.8],[1786678521,86255.8,58119],[1786678821,86255.7,58119.1],[1786679121,86255.9,58119.1],[1786679421,86255.5,58119.1],[1786679721,85374.2,58119.1],[1786680021,86151.9,58119.1],[1786680322,83441.6,58119.1],[1786680621,83441.6,58119.1],[1786680921,83441.3,58119.1],[1786681221,83441.5,58119.1],[1786681522,83441.1,58119.1],[1786681821,83441.1,58119.1],[1786682122,83402.7,58119.1],[1786682421,83440.9,58119.1],[1786682722,83440.5,58119.1],[1786683021,83440.1,58119.1],[1786683321,83440.2,58119],[1786683622,83438.7,58119],[1786683921,83440,58119.1],[1786684221,83438.8,58119.1],[1786684521,83438.8,58119.1],[1786684821,83438.8,58119.6],[1786685122,83438.8,58119.2],[1786685422,83438.8,58119.2],[1786685721,83438.8,58119.1],[1786686021,83438.8,58119],[1786686321,83276.7,58119],[1786686621,83335,58119],[1786686921,83438.8,58119],[1786687221,83438.8,58119],[1786687521,83438.8,58119.1],[1786687822,83438.5,58119.1],[1786688122,83438.4,58119.2],[1786688421,83438.4,58119.2],[1786688721,83438.4,58119.2],[1786689021,83438.4,58119.2],[1786689322,83438.4,58119.1],[1786689621,83438.4,58119.1],[1786689921,83438.4,58119.1],[1786690221,83438.1,58119.3],[1786690521,83438.4,58119.3],[1786690821,83438.4,58119.4],[1786691121,83438.4,58119.4],[1786691421,83438.3,58119.4],[1786691721,83438.3,58119.4],[1786692021,83438.3,58119.4],[1786692321,83438.3,58119.3],[1786692621,83438.3,58119.3],[1786692921,83438.2,58119.3],[1786693221,83438.2,58119.4],[1786693521,83436.6,58119.4],[1786693821,83435.5,58119.3],[1786694122,80000,58119.3],[1786694421,79999.7,58119.3],[1786694721,79999.6,58119.4],[1786695021,79819.5,58119.3],[1786695321,69999.5,58119.3],[1786695621,75079.7,58119.3],[1786695921,79852.6,58119.3],[1786696221,79047.4,58119.4],[1786696521,78959.1,58119.4],[1786696821,79999.5,58119.4],[1786697121,81467.8,58119.4],[1786697421,81797.6,58119.4],[1786697721,79999.7,58120],[1786698021,79999.7,58120],[1786698321,79982.1,58120],[1786698621,79509,58119.9],[1786698921,80586.9,58119.9],[1786699221,82322.2,58119.9],[1786699521,82279.9,58119.9],[1786699821,79999.3,58119.9],[1786700121,79944,58119.9],[1786700422,79759.2,58119.9],[1786700721,79581.6,58119.9],[1786701021,79999.3,58119.9],[1786701322,79999.3,58119.9],[1786701621,79999.3,58119.9],[1786701921,79999.3,58120],[1786702221,79999.4,58120.5],[1786702522,79999.3,58120.5],[1786702821,82989.4,58120.5],[1786703121,79999.5,58119.8],[1786703421,79421.4,58119.8],[1786703721,80635.8,58119.8],[1786704021,79999.7,58119.8],[1786704321,79999.6,58119.8],[1786704622,81144.8,58119.8],[1786704922,83438.1,58119.8],[1786705221,83435.6,58119.8],[1786705522,83434.6,58119.8],[1786705822,83434.3,58119.8],[1786706122,83434.8,58119.8],[1786706421,83434.4,58119.8],[1786706721,83434.4,58119.8],[1786707021,83434.3,58119.8],[1786707321,83438.3,58119.8],[1786707621,83438.3,58119.8],[1786707922,83438.3,58119.8],[1786708221,80906.2,58119.8],[1786708521,80905.5,58119.8],[1786708822,80905.5,58119.8],[1786709121,80905,58119.8],[1786709421,80905,58119.8],[1786709721,80905,58119.8],[1786710021,80905,58119.8],[1786710321,80904.4,58119.8],[1786710621,80904.4,58119.9],[1786710921,80904.3,58119.8],[1786711222,80904.4,58119.8],[1786711521,80904.4,58119.8],[1786711821,80904.9,58119.9],[1786712121,80905,58119.9],[1786712421,80905,58119.9],[1786712722,80376.1,58119.9],[1786713021,78099,58119.9],[1786713321,78526.3,58119.9],[1786713621,76575.5,58120],[1786713921,76575.4,58120],[1786714221,76575.5,58120],[1786714522,76575.2,58120],[1786714822,76574.9,58120],[1786715121,76575.3,58120],[1786715422,76575.5,58120],[1786715722,76575.5,58120],[1786716021,76575.3,58120],[1786716321,76574.7,58120],[1786716621,76574.7,58120],[1786716922,76574.7,58120],[1786717221,76575.4,58120],[1786717521,76575.4,58119.8],[1786717822,76575.3,58120],[1786718121,76575,58120.2],[1786718421,74729.1,58120.2],[1786718721,74729,58120.2],[1786719021,76217.4,58120.2],[1786719322,76197.3,58120.2],[1786719621,76575.2,58120.2],[1786719921,76575.1,58120.2],[1786720201,76575.2,58120.2],[1786720501,76575.2,58120.2],[1786720821,76575.2,58120.3],[1786721121,76575.2,58120.3],[1786721422,76574.8,58120.2],[1786721721,76374.6,58120.2],[1786722021,74729.1,58120.2],[1786722321,74729.1,58120.2],[1786722621,74729,58119.8],[1786722922,73068,58119.8],[1786723222,73067.8,58119.8],[1786723522,73067.8,58119.8],[1786723821,73067.8,58119.7],[1786724121,73067.8,58240.9],[1786724422,73067.3,58379.2],[1786724722,73067.3,58119.7],[1786725021,73067.3,58119.7],[1786725322,73067.1,58119.7],[1786725621,73067,58119.5],[1786725921,72588.6,58118.8],[1786726222,72669.7,58118.8],[1786726522,72727.3,58118.8],[1786726822,71571.1,58118.8],[1786727121,73034,58118.8],[1786727422,73067,58118.8],[1786727722,73067,58118.8],[1786728022,73066.8,58118.8],[1786728322,73066.8,58118.8],[1786728622,73065.8,58118.8],[1786728922,73065.5,58118.8],[1786729221,72203.5,58119.4],[1786729522,72862.6,58119.4],[1786729821,72373.3,58119.6],[1786730121,73065.3,58119.6],[1786730421,73065.3,58119.5],[1786730721,73065,58119.4],[1786731021,71570.3,58119.4],[1786731321,71570.4,58119.4],[1786731621,71570.4,58119.4],[1786731921,71570.2,58118.9],[1786732221,71570.2,58118.8],[1786732521,71570.4,58118.8],[1786732821,71569.9,58118.8],[1786733121,71486.3,58118.8],[1786733421,71569.8,58118.8],[1786733721,71569.4,58118.8],[1786734021,71569.3,58118.8],[1786734321,71569.2,58118.8],[1786734621,71569.3,58118.8],[1786734921,71569.3,58118.8],[1786735221,70223.9,58118.8],[1786735521,70223.9,58118.8],[1786735821,70223.9,58118.8],[1786736121,70223.8,58118.8],[1786736421,70223.7,58118.8],[1786736721,70223.8,58118.8],[1786737021,71568.7,58118.8],[1786737322,71568.9,58118.8],[1786737621,71568.9,58118.8],[1786737921,71569,58119.3],[1786738222,71569,58118.9],[1786738521,71569,58118.9],[1786738821,71568.8,58120.4],[1786739121,71568.5,58120.4],[1786739422,71568.2,58120.4],[1786739722,71567.8,58120.4],[1786740021,71567.8,58120.4],[1786740321,71567.8,58120.3],[1786740621,71567.8,58120.8],[1786740921,71567.7,58120.9],[1786741221,71567.7,58120.8],[1786741521,71567.8,58120.5],[1786741821,71567.8,58120.5],[1786742121,71567.8,58120.4],[1786742421,71567.6,58120.4],[1786742721,71567.6,58120.5],[1786743021,71567.8,58120.4],[1786743321,71567.4,58120.4],[1786743621,71567.4,58120.4],[1786743921,71567.4,58120.3],[1786744221,71567.4,58120.3],[1786744521,71567.4,58119.9],[1786744821,71567.4,57735.2],[1786745121,71567.4,57738.4],[1786745421,71567.4,48382.8],[1786745721,71567.3,58120.6],[1786746021,71567.3,58120.6],[1786746321,71567.3,58120.6],[1786746621,71566.3,58120.7],[1786746921,71567.4,58120.7],[1786747221,71567.4,58120.6],[1786747521,71417.9,58120.6],[1786747821,71567.4,57312.5],[1786748122,71567.4,58120.6],[1786748421,71498.6,58119.8],[1786748721,70981.3,58120.7],[1786749021,71024.7,58120.9],[1786749321,71567.1,58121],[1786749621,71567,58120.9],[1786749921,71567.3,58120.8],[1786750221,71567.2,57282.6],[1786750521,71567.2,58120.8],[1786750821,69635.8,58120.8],[1786751121,71456.8,35381],[1786751421,71402.2,35153.9],[1786751721,71521.8,35370.6],[1786752021,71268.1,35000],[1786752321,69687,35000],[1786752621,71558.8,35000],[1786752921,71567.2,35000],[1786753221,71567.2,35000],[1786753521,71567.2,35000],[1786753821,71567.1,35000.3],[1786754121,71566.7,35000.4],[1786754421,71566.8,35000],[1786754721,71567.2,35000],[1786755021,71566.9,35000.6],[1786755321,71566.9,35000.6],[1786755621,71566.9,35000.6],[1786755921,67909.7,35000.6],[1786756221,67909,35001],[1786756521,67909,35001],[1786756821,67909,35001],[1786757121,67909,35001],[1786757421,67909,35001],[1786757721,67909,35001],[1786758021,67909,35001.3],[1786758321,67909.2,35001.5],[1786758621,67909.2,35001.5],[1786758921,68328,35001.5],[1786759221,68331.2,35001.5],[1786759521,67908.8,35001.7],[1786759821,67909.1,35001.7],[1786760121,67908.9,35001.8],[1786760421,67908.8,35001.8],[1786760721,67908.6,35001.1],[1786761021,67908.6,35001],[1786761321,70838.9,35001],[1786761621,67908.9,35001],[1786761922,67908.8,35001.8],[1786762221,67908.8,35001.8],[1786762521,67909,35001.8],[1786762821,67909,35001.8],[1786763121,67908.7,35001.8],[1786763421,67907.9,35001.8],[1786763721,66400,35001.8],[1786764021,64616.5,35001.8],[1786764321,64616.5,35001.8],[1786764621,64616.6,35001.8],[1786764921,64616.7,35001.8],[1786765221,66249,35001.8],[1786765522,67907.9,35002.1],[1786765821,67907.9,35002.1],[1786766122,67907.7,35002.2],[1786766421,67906.5,35001.8],[1786766721,67758.8,35001.8],[1786767022,64905.9,35002.1],[1786767321,65117.3,35002.1],[1786767621,65109.7,35002.1],[1786767921,64614.4,35002.1],[1786768221,64614.3,35002.2],[1786768521,64614.3,35002.1],[1786768821,64614.2,35002.1],[1786769121,64614.6,35002.1],[1786769421,67905.9,35002.1],[1786769721,67904.9,35002.1],[1786770021,67904.1,35002.2],[1786770321,67903.5,35002.2],[1786770621,67903.5,35002.2],[1786770921,67903.5,35002.2],[1786771221,64613.2,35002.5],[1786771521,64612.9,35002.5],[1786771821,64612.9,35002.5],[1786772121,64612.9,35002.3],[1786772421,64612.9,35002.3],[1786772721,64204.1,35002.3],[1786773021,61582.4,35002.7],[1786773321,58986.4,35002.7],[1786773621,60650.5,35003],[1786773921,61651.5,35003.2],[1786774221,64612.9,35003.1],[1786774521,64612.9,35003.1],[1786774821,64612.9,35003.1],[1786775121,64612.8,35003],[1786775421,64612.8,35003.1],[1786775721,64612.8,35003.1],[1786776021,64612.5,35003.4],[1786776321,64571.2,35003.4],[1786776621,64612.6,35003.6],[1786776921,64612.7,35003.9],[1786777221,64612.6,35003.9],[1786777521,64612.6,35003.9],[1786777821,64612.6,35003.9],[1786778121,64612.7,35004],[1786778421,64612.6,35004],[1786778721,64611.8,35004.5],[1786779022,64611.8,35004.5],[1786779321,64611.8,35004.5],[1786779621,64611.8,35004.5],[1786779921,64611.8,35004.5],[1786780221,64611.8,35004.5],[1786780522,64515.1,35004.5],[1786780821,64611.8,35004.5],[1786781121,64611.8,36337],[1786781421,64611.8,36337],[1786781721,64611.7,36337],[1786782021,64611.8,35296.5],[1786782321,64611.8,35266.4],[1786782621,64611.8,35252.3],[1786782921,64611.4,35179.4],[1786783222,64611,35130.4],[1786783521,63527,36337.2],[1786783821,61782.8,36337.1],[1786784121,62002,36337.1],[1786784421,62001.9,36337.2],[1786784721,61782.5,36337.3],[1786785021,61782.5,36337.2],[1786785321,61491.4,36337.2],[1786785621,60971.3,36337.3],[1786785921,61341.2,36337.3],[1786786221,53022.2,36337.6],[1786786521,53128.8,36337.6],[1786786821,53133.7,36337.6],[1786787121,53133,36337.6],[1786787421,53133,36337.7],[1786787721,53133,36337.7],[1786788021,53133,36337.7],[1786788321,53133,36338],[1786788621,53133,36361.4],[1786788921,53133,36386.7],[1786789221,53133,36386.7],[1786789521,53133,36365.7],[1786789821,53133,36341.9],[1786790121,53133,36338.7],[1786790421,53133,36374],[1786790721,53133.2,36360.8],[1786791021,53133.1,36349.6],[1786791321,53085.3,36338],[1786791621,53133.5,36338],[1786791921,64611.6,36338],[1786792221,64611.2,36338],[1786792521,64324.4,36338],[1786792821,64611.1,36338],[1786793121,64611.1,36338],[1786793421,64611,36338],[1786793721,64610.6,36338],[1786794021,64611.6,36338],[1786794321,64611.8,36338],[1786794621,64612.9,36338],[1786794921,64595.7,36338],[1786795221,64612.9,36338],[1786795521,64612.9,36338],[1786795821,64612.5,36338],[1786796121,67904.3,36338],[1786796421,67904.3,36338],[1786796721,67904.8,36338],[1786797021,67905,36338],[1786797321,67904.7,36338],[1786797621,67904.7,36338],[1786797921,67904,36338],[1786798221,67904.2,36338],[1786798521,67906,36338],[1786798821,67908.8,36338],[1786799121,71568.7,36338],[1786799421,71568.4,36338],[1786799722,71426.9,36338],[1786800022,71569.9,36338],[1786800322,71569.7,36338],[1786800621,71569.7,36338],[1786800922,71569.7,36338],[1786801221,71569.9,36338],[1786801522,71569.6,36338],[1786801821,71569.9,36338],[1786802121,73012.8,36338],[1786802421,73066.9,36338],[1786802721,73066.9,36338.1],[1786803021,73067.8,36338.5],[1786803321,73067.8,36338.5],[1786803621,76500,36338.7],[1786803921,76500,36338.7],[1786804221,68869.3,36339.4],[1786804521,75077.3,36339.4],[1786804821,76574.8,36339.6],[1786805121,76574.7,36339.6],[1786805421,76574.7,36339.6],[1786805722,76574.9,36339.8],[1786806021,76574.9,36339.8],[1786806321,76000,36339.8],[1786806621,75999.5,36363.8],[1786806921,75999.8,36339.8],[1786807221,76574.9,36339.9],[1786807521,78625.9,36340.3],[1786807821,78625.4,36339.9],[1786808121,80905.4,36340.3],[1786808421,80904.7,36341.9],[1786808721,80904.1,36341.9],[1786809021,80904.6,36478.5],[1786809321,75401,36473.4],[1786809622,80904.7,36341.9],[1786809921,80904.9,36341.8],[1786810221,80904.6,36341.8],[1786810521,76448,36341.8],[1786810821,76447.2,36341.8],[1786811121,76447.6,36341.8],[1786811421,76447.6,36341.8],[1786811721,76447.4,36341.8],[1786812021,76448,36341.9],[1786812322,76447.5,36341.9],[1786812621,72436.8,36341.8],[1786812923,72436.7,36341.9],[1786813221,75874.5,36342.3],[1786813521,72437,36342.3],[1786813821,72437,36342.3],[1786814121,75645.4,36342.4],[1786814421,78728.6,36342.3],[1786814721,78728.4,36342.4],[1786815021,78728.4,36342.8],[1786815321,78728.4,36343],[1786815621,83438.2,36343],[1786815921,78729.1,36343],[1786816221,90134.9,36343],[1786816521,90134.9,36343.2],[1786816821,90134.4,36343.2],[1786817121,90134.2,36343.2],[1786817421,90133.8,36343.3],[1786817721,108791.6,36343.4],[1786818021,108791.2,36343.5],[1786818321,108790.9,36344.1],[1786818621,108791.2,36344.1],[1786818921,112190.5,36344],[1786819221,104605.1,36343.8],[1786819521,104604.6,36344.6],[1786819821,97778.3,36344.6],[1786820121,97778.2,36344.6],[1786820421,97778.3,36345.3],[1786820721,104604.2,36345.1],[1786821021,104604,36345.5],[1786821321,104603.3,36502.4],[1786821621,104603.3,37633.5],[1786821921,104603,40136.9],[1786822221,104602.5,42207.3],[1786822521,104601.6,44281.8],[1786822821,89999.9,56126.8],[1786823121,104601.2,61282.9],[1786823421,89999.7,63937.4],[1786823721,89999.5,64356],[1786824001,89999.7,63903.5],[1786824322,89999.5,63952.9],[1786824621,87435,62663.6],[1786824921,87435,62663.7],[1786825222,89999.6,63911.7],[1786825521,89999.1,52633.3],[1786825821,89998.7,52633.3],[1786826121,89998.1,48531.3],[1786826421,89998,49008.3],[1786826721,89997.3,49008.7],[1786827021,89997.4,49008.7],[1786827321,89996.8,49009.3],[1786827621,85897.3,49009.6],[1786827921,85897.3,49009.7],[1786828221,85897.8,49010.2],[1786828521,89996.8,49010.7],[1786828821,89998,49010.9],[1786829121,89997.7,49010.9],[1786829421,89997.4,49011.4],[1786829721,89997.2,49011.4],[1786830021,89996.2,49011.5],[1786830301,89996.2,49011.8],[1786830621,89996.1,49011.8],[1786830921,89995.8,49012.7],[1786831221,89996.5,49012.7],[1786831521,89997.4,49012.6],[1786831821,89997.4,49012.8],[1786832121,89997.3,49012.8],[1786832421,89997.4,49012.8],[1786832721,89997.4,49013.6],[1786833022,89996.8,49013.9],[1786833321,89997.1,49013.9],[1786833621,89997.6,49014.1],[1786833921,89997.2,49015.3],[1786834221,89997.4,49015.3],[1786834521,89189.3,49015.3],[1786834822,89997.4,49015.4],[1786835121,89997.6,49015.5],[1786835421,89997.3,49015.6],[1786835721,89997.1,49016.2],[1786836021,89998.1,49307.6],[1786836321,89998.1,50162.5],[1786836621,89998.1,51066],[1786836921,89998.1,51066.2],[1786837221,89998.1,51066.3],[1786837521,89998.1,51066.3],[1786837821,89998.1,51066.2],[1786838121,89998.1,51066.5],[1786838421,89997.7,51066.4],[1786838721,89997.5,51066.8],[1786839021,89997.4,51067.1],[1786839321,89997.3,51067.1],[1786839621,89997.4,51198.5],[1786839921,89997.7,51452.5],[1786840221,89997.5,51347.8],[1786840521,89997.5,51709.9],[1786840821,89997.1,53140.3],[1786841121,89996.7,53090.1],[1786841421,89996.6,54863.4],[1786841721,89995.8,54863.4],[1786842021,89996.3,54863.4],[1786842322,89996.3,54863.4],[1786842621,89996.1,54351.4],[1786842921,86468,54344.3],[1786843221,89996.2,54863.7],[1786843521,89996.2,54863.7],[1786843822,89995.7,54863.9],[1786844121,89995.5,56620.9],[1786844421,89995.5,56621],[1786844721,89995.7,56621],[1786845021,89997.5,56705.4],[1786845321,89998.1,57336.8],[1786845621,89997.8,57310.8],[1786845921,89998,57110.8],[1786846221,89998,57099.7],[1786846521,89998.1,56967],[1786846821,89998.1,56924.2],[1786847121,89998.1,56924.2],[1786847421,86827,56924.2],[1786847721,89997.8,57250],[1786848021,89998.1,57030.6],[1786848321,89998.1,57148.1],[1786848621,89997.9,57067.1],[1786848921,89997.9,57323],[1786849221,89998,58224.6],[1786849521,89997.9,58199.2],[1786849821,89997.7,58104.4],[1786850121,89998.1,58102],[1786850421,89998.1,58130.3],[1786850721,89998,58126.6],[1786851022,89998.1,58093.3],[1786851321,89998,58030.7],[1786851621,89998.3,57532.1],[1786851921,89999.1,57468.1],[1786852221,104603.3,58062.6],[1786852521,104603.3,59305.8],[1786852821,200000,59986.9],[1786853121,150211.2,60498],[1786853421,150059.3,58779.7],[1786853721,150211.1,58703.7],[1786854021,150210.9,58703.7],[1786854321,150210.5,58688.1],[1786854621,150210.5,58648.5],[1786854921,150210.4,57845.9],[1786855221,150210.4,57809.6],[1786855521,150210.5,57845.9],[1786855821,150210.1,59185.2],[1786856121,141840.6,62601.7],[1786856421,134308.1,66518.6],[1786856721,134308,66097.8],[1786857021,127528.4,66089.6],[1786857321,127527.9,66518.7],[1786857621,127527.3,66518.8],[1786857922,127526.6,66518.8],[1786858221,127526.1,66518.8],[1786858522,127525.9,67284.3],[1786858822,127525.9,67352.2],[1786859122,127525.9,66655.2],[1786859421,127525.8,66518.8],[1786859721,127525.4,65593.9],[1786860021,127525.2,66075.2],[1786860321,127524.7,66092.3],[1786860621,127524.5,66107.4],[1786860921,127525.2,66709.4],[1786861221,127525.2,67071.8],[1786861521,127525,66872],[1786861821,127524.9,66860.6],[1786862121,126903.7,66765.7],[1786862421,121728.9,66709.4],[1786862721,127524.6,66709.4],[1786863021,127524.6,66577.6],[1786863321,127524.4,66571.2],[1786863621,127524.2,66916.7],[1786863921,127524.3,66975.8],[1786864222,127524.6,66916.7],[1786864521,127524.5,66099.6],[1786864821,127524.2,66518.7],[1786865121,127524.3,66089.6],[1786865421,127524.7,66518.7],[1786865721,127525.4,66105.7],[1786866021,127524.7,66518.7],[1786866321,127525.5,66107.4],[1786866621,127525.9,66105.7],[1786866921,127525.9,66518.7],[1786867222,127525.7,66080.1],[1786867521,127525.9,66518.8],[1786867821,127525.9,66518.8],[1786868121,127528,66518.8],[1786868421,127527.8,66518.9],[1786868721,127527.3,66518.9],[1786869021,127526.7,66518.9],[1786869321,127526.7,66518.9],[1786869621,127525.1,66519.3],[1786869921,127524,66519.3],[1786870221,127523.4,66519.3],[1786870521,127523,66519.4],[1786870821,127522.7,67415.1],[1786871121,127522.1,67190.5],[1786871421,127520.9,67170.8],[1786871721,127519.9,67937.7],[1786872021,127518.8,68888.2],[1786872321,127518.3,69186.4],[1786872621,127517.8,69324.8],[1786872921,127517.4,70669.7],[1786873221,127517.8,71113.7],[1786873521,119699.7,71467.4],[1786873821,119699.5,71444.8],[1786874121,119699.2,72137.4],[1786874421,119699.2,74386.9],[1786874721,114943.5,72735],[1786875021,115167.4,73470],[1786875321,115166.6,73304.5],[1786875621,115165.9,73278.4],[1786875921,115166.3,73681.6],[1786876221,115109.4,73670.1],[1786876521,111292.1,73646.9],[1786876821,110185.2,73858.2],[1786877121,114094.7,72624.7],[1786877422,113825.2,72962.3],[1786877721,104279.5,73211.7],[1786878021,104279.4,71985.7],[1786878321,104279.4,73523],[1786878621,104279.2,71942],[1786878921,104279.6,73676.1],[1786879221,104279.3,72778.9],[1786879521,104233,72731.9],[1786879821,104279.6,73289.1],[1786880121,104279.6,73369.7],[1786880421,104279.6,73282.2],[1786880721,115166.4,73111.7],[1786881021,115167.5,73056.8],[1786881321,115167.6,72718.1],[1786881621,115167.6,72093.4],[1786881921,115168.3,74388],[1786882221,115168.1,74388],[1786882522,115167.6,74388],[1786882821,115167.5,74388.1],[1786883121,115167.6,74388.1],[1786883421,115168.1,74388.2],[1786883721,115977.4,74388.2],[1786884021,115167.6,74388.2],[1786884321,114453.8,74388.3],[1786884621,119699.6,74388.3],[1786884921,119699.6,74388.3],[1786885221,126798.3,74388.3],[1786885521,127518.8,74388.3],[1786885821,127518.8,74388.3],[1786886121,127518.8,74388.3],[1786886421,127518.6,74388.2],[1786886721,127518.6,74388.2],[1786887021,127518.6,74388.2],[1786887321,127518.5,74388.2],[1786887621,125818.3,74388.2],[1786887921,122204.6,74388.3],[1786888221,127518.4,74388.3],[1786888521,127518.8,74388.3],[1786888821,127518.6,74388.2],[1786889121,127518.5,74388.2],[1786889421,127519.1,74388.2],[1786889722,127519.1,74388.2],[1786890001,124705.9,74388.2],[1786890322,127518.7,74388.2],[1786890621,127522.8,74388],[1786890921,127522.7,74546.7],[1786891221,127522.5,75446.4],[1786891521,117931.6,75537.5],[1786891822,122474.4,77045.4],[1786892121,122474.6,77045.5],[1786892421,127522.3,77045.4],[1786892721,127522.2,77045.4],[1786893022,127522.2,77933.7],[1786893322,127521.9,78108.2],[1786893622,127521.6,78010.9],[1786893921,127522.2,78031.4],[1786894221,127522.2,78302.1],[1786894521,127521.3,79304.6],[1786894821,123409.5,85110.9],[1786895121,123409.2,79990.1],[1786895421,123408.9,85086.4],[1786895721,123409.4,79246.1],[1786896022,123409.5,86409.5],[1786896321,127178.5,86409.5],[1786896621,127521.3,79781.4],[1786896921,127521.1,79858.7],[1786897221,127520.9,86409.9],[1786897521,127520.8,86409.7],[1786897821,127520.9,86409.6],[1786898121,127520.3,86409.7],[1786898421,127519.2,86410.3],[1786898721,127518.4,86410.3],[1786899021,123407.3,86410.3],[1786899321,123407.1,86410.3],[1786899621,123407,86520.6],[1786899922,123406.4,86815.1],[1786900221,119891.3,87892.7],[1786900521,116727.9,87891.5],[1786900821,113880.7,87880],[1786901121,111318.4,87368.4],[1786901421,111317.7,87078.6],[1786901721,111317.2,87054],[1786902021,111317.1,86938],[1786902321,111317,87345.4],[1786902621,109311.7,87343.9],[1786902921,100000,87649.6],[1786903221,99999.5,88261.2],[1786903521,99999.6,80631.2],[1786903821,99999.4,80849.8],[1786904121,99999.7,80723.4],[1786904421,99999.5,80559.2],[1786904721,99999.9,80177.6],[1786905021,99999.7,79776.6],[1786905321,99999.7,79181],[1786905621,110384,78892.2],[1786905921,99999.3,78628.4],[1786906221,99998.8,78740.8],[1786906521,99999.5,78645.9],[1786906821,111081.7,77888.1],[1786907121,110785.9,78020.8],[1786907421,111316.7,77407.2],[1786907721,108825.9,77110],[1786908021,111316.9,77045.4],[1786908321,111316.5,77045.4],[1786908621,111316,77045.4],[1786908921,111314.9,77045.4],[1786909221,107887.7,77045.4],[1786909521,107447,77045.4],[1786909822,111314.8,77045.5],[1786910121,107888.3,77045.5],[1786910421,110037.4,77045.5],[1786910721,111315.8,77045.5],[1786911021,111315.8,77045.5],[1786911321,111315.4,77045.5],[1786911622,111315.8,77045.6],[1786911922,111316,77045.5],[1786912221,107888.8,77045.5],[1786912521,107888.4,77045.5],[1786912821,111316.3,77045.5],[1786913121,107889,77045.5],[1786913421,107888.9,77074.6],[1786913721,111317.1,77052.7],[1786914021,111318.2,77045.4],[1786914321,111317.9,77045.4],[1786914621,111317.9,77045.4],[1786914921,111318.1,77045.4],[1786915221,111317.2,77045.5],[1786915521,107889.8,77045.4],[1786915821,103627.1,77045.4],[1786916122,107778.3,77045.4],[1786916421,102029,77045.4],[1786916721,102028.9,77045.4],[1786917021,102028.9,77045.4],[1786917321,102028.4,77045.4],[1786917621,102027.8,77045.4],[1786917921,102028.3,77045.4],[1786918221,102029,77045.4],[1786918521,102028.8,77045.4],[1786918821,102029.1,77045.4],[1786919121,102029.1,77045.4],[1786919421,102028.9,77045.4],[1786919721,102028.6,77045.5],[1786920021,102028.1,77045.4],[1786920321,102027.5,77045.5],[1786920621,102026.8,77045.6],[1786920922,102026.5,77045.5],[1786921221,102026.4,77045.5],[1786921521,102026.1,77087.6],[1786921821,99652.4,77120.7],[1786922121,102026.3,77104.9],[1786922422,102027.3,77246.3],[1786922721,102027.3,77270.8],[1786923021,102027.1,77245.4],[1786923321,102027.3,77211.6],[1786923621,102027.3,77180.3],[1786923921,102027.4,77229.2],[1786924222,102027.4,77218.2],[1786924521,102027.5,77217.4],[1786924821,102027.4,77201],[1786925121,102027.2,77313.5],[1786925421,102027.4,77311.8],[1786925721,102027.4,77283.2],[1786926021,102027.6,77275.1],[1786926321,102027.4,77238.5],[1786926621,99653.9,77262.3],[1786926921,99653.5,77293.8],[1786927221,99653.3,77290.3],[1786927521,99653.2,77276],[1786927821,99653.2,77257.6],[1786928121,99652.8,77350.6],[1786928421,97517.1,77345.9],[1786928721,97517.3,77276],[1786929021,97517.1,77185.4],[1786929321,99653.1,77065.5],[1786929621,99653.9,77060.2],[1786929921,99653.9,77045.5],[1786930221,99653.4,77045.5],[1786930521,99653.4,77045.5],[1786930821,99653.4,77045.4],[1786931122,99653.9,77045.4],[1786931421,102027.7,77111.8],[1786931721,102028.8,77098.5],[1786932021,100290.4,77045.4],[1786932321,99529.5,77045.4],[1786932621,99528.8,77045.4],[1786932921,99398.1,77045.4],[1786933221,97279.7,77045.4],[1786933521,97279.6,77045.4],[1786933821,97279.6,77045.4],[1786934121,97279.4,77045.5],[1786934421,97279.4,77045.5],[1786934722,97252.2,77045.4],[1786935021,97279.4,77045.4],[1786935322,97279.1,77045.4],[1786935622,97278.4,77045.4],[1786935921,95254.5,77045.4],[1786936221,95254.5,77045.4],[1786936521,95253.7,77045.5],[1786936821,95253.7,77045.5],[1786937121,95253.6,77045.5],[1786937421,95253.7,77045.5],[1786937721,95253.6,77045.5],[1786938021,95253.4,77045.5],[1786938322,95253.4,77045.5],[1786938621,95253.4,77045.5],[1786938921,95253.4,77045.5],[1786939221,95252.9,77045.5],[1786939521,95252.9,77045.5],[1786939821,95252.9,77045.5],[1786940121,95252.3,77045.5],[1786940421,93431.5,77045.5],[1786940721,93431.5,77045.5],[1786941021,95233.7,77046.1],[1786941322,95026.8,77045.7],[1786941621,95252.3,77045.7],[1786941921,95252.3,77045.7],[1786942221,95252.3,77045.7],[1786942521,95252.3,77045.7],[1786942821,95252.3,77046.3],[1786943121,95251.9,77046.3],[1786943421,95252.3,77046.4],[1786943721,95235.5,77046.3],[1786944022,93431.3,77046.3],[1786944321,93431.3,77046.3],[1786944621,92702.1,77046.3],[1786944921,93431.3,77046.3],[1786945221,93431.2,77046.3],[1786945521,93431.2,77046.3],[1786945821,93399.8,77046.3],[1786946121,93431,77046.3],[1786946421,93431,77046.3],[1786946721,93430.7,77046.3],[1786947021,93430.4,77046.3],[1786947321,93430.4,77046.3],[1786947621,93274.3,77046.3],[1786947921,93264.3,77046.3],[1786948221,91791.4,77046.3],[1786948521,91791.4,77046.3],[1786948821,91791.4,77046.3],[1786949121,91791.4,77046.3],[1786949421,91791.4,77046.3],[1786949721,91790.4,77046.3],[1786950021,91790.1,77046.3],[1786950321,90315.5,77046.3],[1786950621,90315.3,77046.3],[1786950921,90315.2,77046.3],[1786951221,90315.2,77046.3],[1786951521,90315.2,77046.3],[1786951821,87793.8,77046.3],[1786952121,87793.8,77046.3],[1786952421,87793.7,77046.3],[1786952721,88981.2,77046.3],[1786953022,90314.9,77046.3],[1786953321,90314.6,77046.3],[1786953621,90314.2,77045.7],[1786953921,90314.1,77045.7],[1786954221,90188,77045.7],[1786954521,88987,77045.6],[1786954822,89505.4,77045.5],[1786955121,88986.8,77045.5],[1786955421,88986.6,77045.5],[1786955721,88986.3,77045.5],[1786956021,88986.6,77045.5],[1786956321,91712.8,77045.5],[1786956621,90313.9,77045.5],[1786956921,90313.8,77045.5],[1786957221,90313.4,77045.4],[1786957521,90313.4,77045.4],[1786957821,90313.4,77045.4],[1786958121,90313.4,77045.4],[1786958421,90313.1,77045.4],[1786958721,90313.7,77045.4],[1786959021,90217.7,77045.4],[1786959322,90313.9,77045.4],[1786959621,90313.9,77045.4],[1786959921,90313.9,77045.4],[1786960221,90313.6,77045.4],[1786960521,90307.7,77045.4],[1786960821,90313.6,77045.4],[1786961121,90313.6,77045.4],[1786961421,90313.6,77045.4],[1786961721,90313.4,77045.4],[1786962021,88986.4,77045.4],[1786962321,88986.4,77045.4],[1786962621,88986.2,76885.2],[1786962921,88986.2,76882.8],[1786963221,88405.9,76880.3],[1786963521,88985.6,77099.5],[1786963821,88985.3,77094.2],[1786964121,88985.3,77182.6],[1786964421,88615.2,77167.7],[1786964721,88985.2,77136.7],[1786965022,88984.5,76898.8],[1786965321,88985.3,76891.6],[1786965622,88985.3,75548.9],[1786965921,88985.3,73364.2],[1786966221,88388.1,70966.6],[1786966521,88420.7,70882.3],[1786966821,87790.1,77045.5],[1786967121,87790.1,77045.5],[1786967421,87790.1,77045.5],[1786967721,87790.1,77045.5],[1786968021,87789.4,77045.6],[1786968321,87789.2,77045.6],[1786968621,87788.7,77045.4],[1786968921,87788.7,77045.4],[1786969221,87789.1,77045.4],[1786969521,87788.7,77045.4],[1786969821,87788.5,77045.4],[1786970121,87787.5,77045.4],[1786970421,87787.1,72000],[1786970721,87786.6,72000],[1786971021,86207.8,67503.8],[1786971321,86207.6,51067.1],[1786971621,86207.6,51067.1],[1786971921,86207.4,51067.1],[1786972221,86207.3,51067.2],[1786972521,86207.2,51067.2],[1786972821,86207.3,51067.3],[1786973121,86207.2,51067.2],[1786973421,86207.3,51067.2],[1786973721,86207,51067.4],[1786974021,86206.7,51067.2],[1786974321,86206.7,51067.2],[1786974621,86207.2,51065.6],[1786974921,86207.3,51065.6],[1786975221,86207.3,51065.6],[1786975521,86207.3,51065.7],[1786975821,86207.2,51065.8],[1786976121,86207.2,51065.7],[1786976422,86207.2,51065.7],[1786976722,86206.7,36344.4],[1786977021,86206.3,35003.6],[1786977322,86206.2,35003.7],[1786977621,86205.7,35003.8],[1786977922,86205.6,35003.6],[1786978222,77722,3649.2],[1786978521,81084.4,3649.8],[1786978821,81084.3,3650.4],[1786979121,81083.8,3650.5],[1786979421,81083.4,3651.1],[1786979721,81083.4,3651.6],[1786980021,81083.4,3652],[1786980321,81083.4,3652.2],[1786980621,81083.4,3654],[1786980921,81083,3654.1],[1786981221,81082.6,3736.8],[1786981521,81081.9,3852.1],[1786981821,81081.8,7527.1],[1786982121,80505.9,7527.1],[1786982421,81082.2,7527.2],[1786982721,73726.2,7527.2],[1786983021,73726.1,7642.7],[1786983321,73726.2,7527.7],[1786983621,73726,10838.8],[1786983921,73725.3,10839],[1786984221,73725.3,13983.4],[1786984521,73724.4,13983.4],[1786984821,73724.3,13983.6],[1786985122,73724.4,13983.8],[1786985421,72375.8,14318.4],[1786985721,68331.7,22234.8],[1786986021,68331.1,22234.8],[1786986322,68331.1,22406.7],[1786986621,68331.2,24540.2],[1786986921,68330.5,28810.1],[1786987221,68329.9,28942.7],[1786987521,68330.5,29253.1],[1786987821,68329.8,29884.1],[1786988121,68329.5,29906.5],[1786988421,67925.2,32664.1],[1786988721,68330.8,32664.3],[1786989021,68330.8,30759.4],[1786989301,68330.7,33259.1],[1786989622,68329.8,34448.2],[1786989921,68329.5,34448.4],[1786990222,68329.8,34448.4],[1786990521,68329.8,34448.5],[1786990822,64940.8,34448.5],[1786991121,64940.8,34448.5],[1786991421,64940.8,34448.5],[1786991721,64940.8,34448.5],[1786992021,64940.8,34448.5],[1786992321,64940.1,34448.5],[1786992621,64939.4,34448.5],[1786992922,64939.4,34448.5],[1786993222,64939.4,34448.5],[1786993521,64939.4,34448.5],[1786993822,64939.4,34448.3],[1786994121,64939.4,34448.3],[1786994421,64939.1,34448.6],[1786994721,64939.1,34448.6],[1786995021,64939.1,34448.7],[1786995321,64939.4,34448.7],[1786995621,64939.4,34448.7],[1786995921,63273.8,34448.7],[1786996221,62669.4,34448.7],[1786996521,60188.6,34448.7],[1786996821,61526.5,34448.7],[1786997121,63388.9,34448.8],[1786997421,63202.9,34448.8],[1786997721,52335.7,34448.8],[1786998021,52435.3,34448.8],[1786998321,52453.1,34448.7],[1786998621,52453,34448.7],[1786998921,52452.6,34448.7],[1786999221,52452.9,34448.6],[1786999521,55668.5,34448.6],[1786999822,58642.3,34448.6],[1787000122,52328,34448.6],[1787000421,52452.9,34448.6],[1787000721,52452.9,34448.6],[1787001021,52452.8,34477.5],[1787001321,52419.1,35000.3],[1787001621,52452.9,34554.8],[1787001921,56783,34543.5],[1787002221,62777.8,34518.5],[1787002521,63617,35913.1],[1787002821,64939.4,34926.4],[1787003121,64939.2,34967.9],[1787003421,64939.1,34910.5],[1787003721,64939.1,34884.5],[1787004021,64939.1,34776.2],[1787004321,64939.1,34984.2],[1787004621,64938.8,34942],[1787004922,64938.8,35154.1],[1787005221,64939.1,35128.5],[1787005521,64939.1,35084.1],[1787005821,64939.1,35014.6],[1787006121,64938.8,35065.6],[1787006421,64938.2,35095.8],[1787006721,64937.9,35169.5],[1787007021,64937.9,35254.8],[1787007321,64937.9,35244.3],[1787007621,64937.9,35202.8],[1787007921,64937.9,35202.8],[1787008221,64937.9,35247.5],[1787008521,64937.8,35125],[1787008821,64938.4,35400.4],[1787009121,64938.4,35373.5],[1787009422,64938.4,35380.8],[1787009721,64938.4,35366.2],[1787010021,64938.3,35402.2],[1787010321,64937.7,35402.2],[1787010621,64937.9,35424.5],[1787010921,64938.3,35419.5],[1787011221,64938.3,35542],[1787011521,64938.4,35536.4],[1787011821,64938.4,36704.1],[1787012121,64939.1,36704.2],[1787012421,64939.1,36704.2],[1787012721,64939,35580.4],[1787013021,64939.1,36704.3],[1787013322,64939.1,36704.3],[1787013621,64938.9,36704.3],[1787013921,64938.9,36704.3],[1787014221,64938.9,36704.4],[1787014522,64938.9,36704.4],[1787014821,64938.9,36704.4],[1787015121,64938.9,36704.3],[1787015421,64938.9,36704.1],[1787015721,64938.9,36704.1],[1787016021,64938.9,36704.1],[1787016321,64938.9,36704.1],[1787016621,64938.9,36704.1],[1787016921,64938.9,36704.1],[1787017221,64938.8,36705.2],[1787017521,64938.9,36705.2],[1787017821,64938.9,36705.2],[1787018121,64938.6,36705.3],[1787018421,64938.9,36705.3],[1787018721,64862.9,36705.3],[1787019021,64938.6,36705.5],[1787019321,62985.6,36705.6],[1787019621,59411.9,36705.6],[1787019921,64938.6,36705.6],[1787020221,64938.6,36705.7],[1787020521,64938.5,36705.6],[1787020821,64938.1,36705.7],[1787021121,64938.1,36705.7],[1787021421,64938.4,36705.7],[1787021721,64938.5,36705.7],[1787022021,64938.2,36705.7],[1787022321,64938.6,36705.7],[1787022621,64938.5,36705.7],[1787022921,64938.3,36705.5],[1787023221,64937.9,36705.5],[1787023521,64937.6,36705.5],[1787023821,64937.5,36705.5],[1787024121,64937.2,36705.5],[1787024422,64937.2,36705.5],[1787024721,64937.2,36705.5],[1787025021,64937.2,36705.5],[1787025322,64937,36705.5],[1787025621,64937.4,36705.5],[1787025921,64937.4,36705.5],[1787026221,64937,36705.5],[1787026521,64545.9,36705.5],[1787026821,64340.3,36705.8],[1787027121,64340.3,36705.8],[1787027421,64936.9,36705.9],[1787027722,64936.7,36705.8],[1787028021,64936.5,36705.8],[1787028321,64936.5,36705.8],[1787028621,61799.4,36705.8],[1787028921,64936,36705.8],[1787029221,64936.2,36705.8],[1787029521,64935.7,36705.8],[1787029821,64936.2,36705.8],[1787030121,64936,36705.8],[1787030421,64935.9,36705.8],[1787030721,64935.9,36705.8],[1787031021,64935.6,36705.8],[1787031321,64935.6,36705.8],[1787031621,64935.2,36705.8],[1787031921,64935.1,36705.8],[1787032222,64935.1,36705.8],[1787032521,64935.2,36705.8],[1787032821,64935.5,36705.8],[1787033121,64935.1,36705.8],[1787033421,64548.5,36705.8],[1787033721,64316.4,36705.8],[1787034021,64934.8,36705.8],[1787034322,64934.8,36705.8],[1787034621,64935.1,36705.8],[1787034922,64934.9,36705.8],[1787035221,64934.9,36705.8],[1787035521,64934.6,36705.8],[1787035821,64934.5,36705.8],[1787036121,64933.9,36705.9],[1787036421,64933.5,36705.8],[1787036721,64933.3,36705.8],[1787037021,63337.7,36705.8],[1787037321,64882.3,36705.8],[1787037621,63521.8,36705.8],[1787037921,63959.8,36705.9],[1787038221,64933.3,36705.9],[1787038521,64933.3,36705.9],[1787038821,64933.2,36705.8],[1787039121,64933.2,36705.8],[1787039421,64933.5,36705.9],[1787039721,64933,36705.6],[1787040021,64933,36705.6],[1787040321,64933,36705.6],[1787040621,64933,36705.6],[1787040921,64933,36705.6],[1787041221,64932.6,36705.6],[1787041521,64933,36705.6],[1787041821,64933,36705.6],[1787042121,64491.1,36705.6],[1787042421,64373,36705.6],[1787042721,64933,36705.6],[1787043021,64933.1,36705.7],[1787043321,64933.3,36705.6],[1787043621,64933.3,36705.7],[1787043921,64933.6,36705.7],[1787044221,64935,36705.7],[1787044521,64935.1,36818.1],[1787044821,64935.8,36740.6],[1787045121,64935.8,36785.3],[1787045421,64936,36783.3],[1787045721,64936.8,36775.2],[1787046021,64936.8,36749.3],[1787046321,62254.9,36884.8],[1787046621,64756.6,36818.6],[1787046921,64936.9,36798.2],[1787047221,64936.9,36788.3],[1787047521,64936.9,36786.3],[1787047821,64936.6,36791.4],[1787048121,64936.9,36922.9],[1787048421,64937.3,36859.2],[1787048721,64937.5,36918.5],[1787049021,64938.8,36828.1],[1787049321,64938.5,36817.4],[1787049621,64938.3,36914.1],[1787049921,64938.5,36850],[1787050221,64938.5,36845.3],[1787050521,64938.5,36833],[1787050821,64938.4,36829.1],[1787051121,64938,36829.1],[1787051421,64938,36826.2],[1787051721,64937.9,36817.5],[1787052021,64937.9,36808.6],[1787052321,64937.7,36807.6],[1787052621,64937.7,36801.6],[1787052921,64937.2,36754.7],[1787053221,64936.7,36747.2],[1787053521,64937.1,36726.1],[1787053821,64446.5,36705.6],[1787054121,64238.7,36705.6],[1787054421,64937.7,36705.8],[1787054722,64937.7,36705.9],[1787055021,64937.5,36705.9],[1787055321,64937.7,36705.9],[1787055622,62114.4,36705.9],[1787055921,62114.1,36705.8],[1787056221,64938.9,36705.9],[1787056522,64926.6,36705.9],[1787056821,64938.9,36705.8],[1787057121,64938.7,36705.8],[1787057422,64938.9,36705.8],[1787057722,64938.9,36705.7],[1787058021,62116.7,36705.7],[1787058321,62116.7,36705.7],[1787058621,69958.6,36705.8],[1787058921,70000,36705.8],[1787059221,70000,36767.8],[1787059522,70000,36755.8],[1787059821,69999.9,36705.9],[1787060122,66670.6,36706],[1787060422,70000,36706],[1787060721,69999.7,36807.2],[1787061021,70000,36876.4],[1787061322,70000,36804.9],[1787061621,86207.3,36792.3],[1787061921,86207,36880],[1787062221,86206.8,36999.6],[1787062521,90313.8,36996.9],[1787062821,90315.1,37067.2],[1787063122,85380.3,37160.5],[1787063421,85380.2,37157.9],[1787063721,85380,37155.3],[1787064021,85379.7,37144.8],[1787064321,85379.9,37249.7],[1787064621,90315,37225.7],[1787064921,91790.7,39468.4],[1787065221,91791.4,39583],[1787065521,91790.8,40970.4],[1787065822,91790.8,40970.5],[1787066122,97278.1,40970.5],[1787066421,102029,40970.5],[1787066721,102029,40971.2],[1787067021,102028.8,40971.3],[1787067321,102029.1,40971.4],[1787067621,102029,40971.6],[1787067921,127522.5,40971.7],[1787068222,127523.2,40971.8],[1787068521,0,40972],[1787068821,100000,41019],[1787069121,0,41189.5],[1787069421,79999.8,41699.7],[1787069721,799999.8,41687.6],[1787070022,656582.4,42269.7],[1787070321,595441,42424.6],[1787070621,446317.3,42494.8],[1787070922,276522.6,48252.1],[1787071221,149999.2,48189.9],[1787071521,133891.6,48137.7],[1787071821,127025,47653],[1787072121,127024.8,47619.7],[1787072421,127024.6,46596.2],[1787072721,127024.4,46986.2],[1787073021,127023.7,48526.6],[1787073321,127023.1,48526.6],[1787073621,127023.4,48313.9],[1787073922,127023.5,48293.4],[1787074201,127023.4,48210.7],[1787074521,127022.5,49059.2],[1787074821,127022.2,48221.1],[1787075121,127022.5,48064.1],[1787075421,120842.9,47989.8],[1787075722,127022.8,48000.5],[1787076022,127022.8,47904.1],[1787076321,127022.5,47850.2],[1787076621,127021.9,47914.9],[1787076921,127021.7,47552.8],[1787077221,127021.1,47675.2],[1787077522,127020.8,47507.9],[1787077821,127020.3,47507.9],[1787078121,127019.8,48496.6],[1787078421,125448.8,49481.8],[1787078721,120840.3,49428.2],[1787079021,120839.8,49437.1],[1787079322,120839.2,49727],[1787079622,120838.5,65231.7],[1787079921,120837.5,65231.7],[1787080221,115276.2,65231.7],[1787080521,110270.4,65231.7],[1787080821,110269.2,65231.7],[1787081121,105765.3,65231.7],[1787081421,105764.9,65231.7],[1787081721,105764.6,65231.7],[1787082021,105764.1,65231.7],[1787082321,105763.7,65231.7],[1787082621,105763.3,65231.7],[1787082921,105763.3,65231.7],[1787083221,105762.6,65231.8],[1787083521,105762,65231.8],[1787083821,105760.9,65231.8],[1787084121,105760.7,65231.9],[1787084421,105760.7,65231.9],[1787084722,105760.7,65232.1],[1787085021,105760.6,65232.1],[1787085321,105760.7,65232.1],[1787085621,105760.7,65232.1],[1787085921,101707.7,65232.1],[1787086221,101707.6,65232.4],[1787086521,101707.2,65232.1],[1787086821,101707.1,65232],[1787087121,101706.5,65232],[1787087422,101705.9,65232.4],[1787087721,98057.9,65232.4],[1787088021,98057.5,65232.3],[1787088321,98056.9,65232.3],[1787088621,98056.5,65232.3],[1787088921,98056.3,65232.4],[1787089201,98056.3,65232.4],[1787089521,98056.2,65232.4],[1787089821,98056.1,65232.4],[1787090121,98055.8,65232.4],[1787090421,98055.6,65232.7],[1787090721,94772.5,65232.6],[1787091021,98055.5,65232.6],[1787091321,98055.7,65232.7],[1787091621,98055.2,65232.7],[1787091921,98054.9,65232.7],[1787092221,98054.4,65232.8],[1787092521,98054,65232.8],[1787092821,98053,65232.7],[1787093122,98052.6,65232.7],[1787093421,98052.5,65232.9],[1787093723,98052.2,65233],[1787094021,98052.1,65236.1],[1787094321,98052.1,65236.1],[1787094621,98052.6,65236.1],[1787094921,97080,65236.1],[1787095221,94770.1,65236.1],[1787095521,96518.7,65236.2],[1787095821,94770,65236.2],[1787096121,94769.7,65236.2],[1787096422,93749.3,65236.1],[1787096722,91816.5,65236.1],[1787097021,94344,65236.1],[1787097321,94770,65236.1],[1787097621,94769.7,65236.1],[1787097921,98052.5,65236.1],[1787098221,98000,65236.1],[1787098521,98000,65236.1],[1787098821,98000,65236.1],[1787099121,98000,65236.1],[1787099421,98000,65236.1],[1787099722,98052,65236.2],[1787100021,98052,65236.2],[1787100321,98051.9,65236.2],[1787100621,94769.6,65236.4],[1787100921,96109.9,65236.4],[1787101221,98051.2,65236.4],[1787101521,98052,65236.4],[1787101821,98052,65236.4],[1787102126,98052,65236.5],[1787102406,98051.7,65236.5],[1787102706,98051.9,65236.5],[1787103006,98051.8,65236.5],[1787103306,98051.8,65333.9],[1787103606,98051.6,65271.9],[1787103906,98051.6,65268.7],[1787104206,98051.8,65268.7],[1787104506,98051.9,65236.5],[1787104806,98051.6,65236.5],[1787105107,98051.6,65236.5],[1787105406,98051.7,65236.5],[1787105706,98051.7,65290.1],[1787106006,98052,66877.4],[1787106306,98051.9,66877.5],[1787106606,98051.3,67063.8],[1787106906,98051.3,67063.8],[1787107206,98051.3,67018.6],[1787107507,98051.3,68436.3],[1787107806,98051.3,68436.4],[1787108107,98050.5,68436.3],[1787108406,98050.4,68436.3],[1787108706,98050.3,68436.3],[1787109006,98050.4,67623.3],[1787109306,98050.2,67727.8],[1787109606,98049.4,67595.7],[1787109906,98049.4,68436.3],[1787110206,98049.4,68436.5],[1787110507,98049.3,68436.5],[1787110806,98049.2,68436.5],[1787111106,98048.8,68436.5],[1787111426,98049.4,68440.9],[1787111726,98050.1,68439.4],[1787112006,95644.2,68436.5],[1787112306,98050.6,68436.5],[1787112606,98050.5,68436.5],[1787112906,98050.3,68436.5],[1787113206,98049.8,68436.6],[1787113506,98049.8,68436.6],[1787113807,98049.8,68436.5],[1787114106,98049.7,68436.6],[1787114406,98049.2,68436.6],[1787114706,98049.2,68436.5],[1787115006,98049.2,68436.6],[1787115306,98049.1,68436.6],[1787115606,98048.2,68436.8],[1787115906,98047.5,68436.8],[1787116206,98048,68436.8],[1787116506,98047.8,68436.8],[1787116806,98046.8,68437.2],[1787117106,98046.8,68437.2],[1787117406,98046.6,68437.2],[1787117706,98046.8,68437.2],[1787118006,98046.8,68437.3],[1787118306,98046.8,68437.2],[1787118606,98046.5,68437.2],[1787118926,98045.9,68437.2],[1787119206,98045.5,68436.5],[1787119506,98045.2,68436.7],[1787119806,98045.7,68436.7],[1787120106,98045.7,68436.7],[1787120406,98045.8,68436.7],[1787120706,98045.8,68436.7],[1787121006,97728.1,68436.7],[1787121306,98045.9,68436.7],[1787121606,98045.8,68436.7],[1787121906,98045.4,68436.7],[1787122207,98045.4,68436.7],[1787122506,98045.4,68436.7],[1787122806,98045.4,68436.7],[1787123106,98045.3,68436.7],[1787123406,98044.6,68436.7],[1787123706,98044.6,68436.7],[1787124006,98045.1,68436.7],[1787124306,98045.2,68436.7],[1787124606,98045.2,68436.7],[1787124906,98045.4,68436.7],[1787125206,98045.7,68436.9],[1787125507,98045.1,68436.9],[1787125826,98045.1,68437],[1787126106,98045.1,68437.3],[1787126406,98045.1,68437.3],[1787126707,97938.3,68437.2],[1787127006,98045,68437.2],[1787127306,98045,68437.2],[1787127606,98044.2,68437.1],[1787127907,98044.1,68437.2],[1787128207,98044.2,68437.1],[1787128507,98044.2,68437.1],[1787128806,98044,68436.9],[1787129106,98044.1,68436.8],[1787129406,98043.8,67623.5],[1787129706,98044,67610],[1787130007,98043.4,68436.8],[1787130306,95081.9,68436.9],[1787130606,95081.7,68436.7],[1787130906,95081.7,68436.7],[1787131207,95081.9,67685.2],[1787131506,95081.9,68437.1],[1787131806,95081.9,68437.1],[1787132106,95081.5,68437.1],[1787132406,95081.4,68437.1],[1787132707,95081.9,68437.4],[1787133006,95081.9,68437.4],[1787133306,95081.9,68437.4],[1787133607,95081.9,68437.4],[1787133907,95081.6,68437.4],[1787134206,95081.9,68437.4],[1787134506,95081.6,68437.4],[1787134806,95081.8,68437.4],[1787135107,95081.8,68437.4],[1787135406,98044,68437.4],[1787135706,98044,68437.4],[1787136007,98044.1,68437.4],[1787136306,98043.8,68437.4],[1787136606,98043.7,68437.4],[1787136906,98043.8,68437.4],[1787137206,98043.1,68437.4],[1787137506,98043.2,68437.4],[1787137807,98042.8,68437.4],[1787138106,97020.4,68437.4],[1787138407,97607.8,68437.4],[1787138706,92417.1,68437.4],[1787139007,92416.8,68437.5],[1787139306,92416.7,68437.5],[1787139607,91386.3,68437.5],[1787139906,90017.8,68437.4],[1787140206,90017.5,68437.4],[1787140507,90017.5,68437.5],[1787140807,90016.8,68437.5],[1787141106,89190.1,68437.4],[1787141406,86294.9,68437.4],[1787141726,84167.6,68437.5],[1787142007,84167.6,68437.4],[1787142306,84166.9,68437.4],[1787142606,84166.9,68437.4],[1787142907,84166.9,68437.5],[1787143206,84166.5,68437.5],[1787143506,84166.5,68473.7],[1787143806,82672.2,68468.7],[1787144108,82672.2,68459],[1787144406,82672,68437.5],[1787144706,82671.9,68437.5],[1787145007,81248.2,68437.5],[1787145307,78813.5,68437.5],[1787145606,78813.5,68437.5],[1787145906,78813.5,68437.5],[1787146206,78813.5,68437.5],[1787146506,78813.4,68437.5],[1787146806,78813.1,68437.5],[1787147107,78813.1,68437.5],[1787147406,78488,68437.5],[1787147706,76841,68437.4],[1787148006,76840.7,68437.4],[1787148326,76840.7,68437.5],[1787148606,76840.7,68437.9],[1787148907,76840.9,68437.9],[1787149206,79712.2,68437.5],[1787149507,79966.6,68437.5],[1787149806,79966.2,68437.5],[1787150106,79966,68437.9],[1787150406,79965.8,68437.9],[1787150707,79965.8,68437.9],[1787151006,79966.2,68437.4],[1787151307,79966,68437.4],[1787151606,79966,68437.4],[1787151907,79966.2,68437.4],[1787152206,79966.2,68437.4],[1787152507,79966.2,68437.4],[1787152808,79966.2,68437.4],[1787153106,79966.2,68437.1],[1787153406,79966.2,65235.3],[1787153706,79966.2,65235.2],[1787154006,79965.8,65235.1],[1787154306,79966.2,65235.3],[1787154606,78492.5,65232.2],[1787154907,78492.5,65231],[1787155506,78492.5,65230.5],[1787155807,78492.5,65230.6],[1787156106,78492.1,65230.6],[1787156406,77165.8,65230.5],[1787156707,77165.8,65230.5],[1787157006,77165.8,65230.5],[1787157306,77165.7,65230.5],[1787157606,77165.7,65230.5],[1787157906,77165.7,65230.5],[1787158206,77165.5,42779.3],[1787158507,77165.7,42779.3],[1787158806,77165.7,42779.4],[1787159126,77165.4,42779.5],[1787159406,73726.5,42779.7],[1787159686,73726.5,42779.7],[1787159986,73726.5,42779.7],[1787160286,73726.5,42779.8],[1787160646,73726.2,42779.9],[1787160946,73726.4,42779.9],[1787161246,73725.7,42779.8],[1787161546,70630.4,42780],[1787161846,70630.3,42780.4],[1787162147,70630,42780],[1787162446,70630.3,42780],[1787162747,70630.3,42780],[1787163046,70630.1,42780],[1787163347,70630.1,42779.8],[1787163646,70629.6,42779.8],[1787163946,70629.3,42779.5],[1787164246,70628.6,42779.7],[1787164546,70628.6,42779.6],[1787164846,70627.8,42779.6],[1787165146,70301.6,42779.8],[1787165446,69379.8,42779.8],[1787165746,66581.1,42779.8],[1787166046,63285.4,42779.6],[1787166347,65335.7,42779.6],[1787166646,65335.7,42779.6],[1787166946,65335.7,42779.5],[1787167246,65335.7,42779.5],[1787167546,65335.4,42779.5],[1787167846,65335.3,42779.7],[1787168146,65335.3,42779.7],[1787168446,65335.3,42779.6],[1787168746,65335.2,42779.6],[1787169046,65335.6,42779.6],[1787169346,65335.7,42779.6],[1787169646,65335.7,42779.8],[1787169946,65147,42779.8],[1787170246,65335.7,42779.8],[1787170546,65335.6,42780.1],[1787170846,65335.6,42780.1],[1787171446,65335.4,42780.3],[1787171746,63079.3,42780.3],[1787172046,63079.3,42780.3],[1787172346,63079.2,42780.1],[1787172646,62894.7,42780.1],[1787172946,61719,42780.3],[1787173246,63079.3,42780.3],[1787173546,63079.2,42780.5],[1787173846,63079.2,42780.5],[1787174146,63079.1,42780.7],[1787174446,63079.2,42780.6],[1787174746,63079.1,42780.6],[1787175046,63079.1,42780.6],[1787175346,63079.1,42780.5],[1787175646,63079,42780.7],[1787175946,63079.1,42780.7],[1787176246,63078.9,42780.7]],"hourly":[],"daily":[]}}