{"bazaar":{"raw":[[1784162714,320599.4,272235.5],[1784163914,320599.4,272235.5],[1784166014,320598.7,272235.5],[1784167214,320598.5,272235.5],[1784172914,320599.2,272235.5],[1784174714,320600,272235.5],[1784205614,326630.9,281000.1],[1784208614,326630.6,281000.1],[1784209214,326631.9,281000.1],[1784222114,364362.1,287119.6],[1784222414,364361.8,287119.6],[1784223014,364361.4,290981.7],[1784223314,364361.2,290981.7],[1784223614,364360.9,290981.7],[1784225434,377776.7,290981.7],[1784225714,377776.5,290981.7],[1784231114,379310.5,295321.5],[1784232014,379310.6,295321.5],[1784281214,335554.4,296000],[1784282414,335554.8,296000],[1784283614,335555.1,296000],[1784284814,335555,296000],[1784338814,354979,297603.3],[1784339114,350854.6,297603.3],[1784339414,350854.6,297603.3],[1784340314,350854.3,297603.3],[1784343314,350854.2,297603.3],[1784344814,350853.6,297603.3],[1784372714,331032.9,297670],[1784382014,323034,297670.2],[1784383214,323031.2,297670.2],[1784383514,323034.6,297670.2],[1784385614,323034.5,297670.3],[1784385914,323034.4,297670.3],[1784388014,323034.9,297670.3],[1784390134,322611.5,297670.3],[1784394314,320494.6,297670.2],[1784396114,320494.7,297670.2],[1784398834,320467,297670.4],[1784402114,318184.6,297670.4],[1784403014,318184.6,297670.4],[1784441414,316867.2,298696.2],[1784451614,317882.1,298696.2],[1784451914,318182.4,298696.2],[1784452554,317904,298696.2],[1784454014,316720.4,298696.2],[1784454614,316233,298696.2],[1784455814,316233.1,298696.2],[1784458514,313822.3,298696.2],[1784459114,312903.8,298696.2],[1784463614,314478,298696.2],[1784495714,311490.5,300000],[1784496914,311490.6,300000.2],[1784502614,308376.6,300000.2],[1784516334,308823.9,300000.3],[1784517014,308376.3,300000.3],[1784517314,308376.3,300000.3],[1784519414,308376.2,300000.3],[1784520014,308376.3,300000.3],[1784523614,311460.8,300000.3],[1784525114,310977.3,300000.3],[1784539254,311492.6,300000.3],[1784547354,312553.4,300000.3],[1784548254,312321.2,300000.3],[1784551554,310398,300000.3],[1784552154,310397.6,300000.3],[1784556954,313695.5,300000.3],[1784558454,318182.3,300000.3],[1784568374,320300,300000.3],[1784568954,320299.9,300000.3],[1784569254,320300,300000.3],[1784569554,320300,300000.3],[1784569854,320300,300000.3],[1784570454,320300,300000.3],[1784571054,320300,300000.3],[1784574954,320299.7,300000.3],[1784578254,320299.9,300000.3],[1784579154,320299.9,300000.4],[1784610954,337547.9,300000.3],[1784623254,350850.9,300000.3],[1784627154,350850.9,299149.4],[1784632854,341187,299089.3],[1784675474,321822.8,300000.7],[1784678154,321822.6,300000.7],[1784683854,319638.6,300000.8],[1784685654,320088.4,300000.7],[1784688354,319042.8,300000.7],[1784688654,318882.1,300000.7],[1784688954,319825.9,300000.7],[1784690714,319638.7,300000.7],[1784691314,319638.5,300000.7],[1784695514,319637.4,300000.7],[1784697614,319638.3,300000.7],[1784698514,319638.3,300000.7],[1784723714,319903.4,297273.2],[1784730914,321822.6,294396.5],[1784733014,321822.5,295321.4],[1784737514,321822.6,283054.5],[1784739914,322053.7,283054.6],[1784740814,321822.7,283054.8],[1784741714,321822.6,283055],[1784743214,320974,283055.1],[1784745614,321822.7,283055.2],[1784746214,324154.4,283055.2],[1784764814,324097.9,289719.1],[1784784014,324097.9,287910.6],[1784787334,324097.9,287910.6],[1784789234,324097.2,287910.5],[1784791814,324097.8,287910.4],[1784797514,323117.6,288000.1],[1784799614,322894.4,288000.1],[1784799914,322911.6,288000.1],[1784802914,323117.4,288000.1],[1784845514,319130,288540.6],[1784853314,317994.5,288001.7],[1784853934,317994.8,288001.9],[1784854814,315471.5,288001.9],[1784856014,318735.9,288001.6],[1784858414,317995.5,288001.6],[1784859914,315382.3,288001.6],[1784861114,315382.3,288001.6],[1784861714,315382.3,288001.6],[1784862014,315382.3,288001.6],[1784863514,312583,288001.6],[1784864114,312295.8,288001.6],[1784866814,312295.8,288353.5],[1784878514,324246.9,288155.2],[1784901914,324247.5,289000.1],[1784902514,324247.9,289000],[1784913914,324247.9,289000.1],[1784915434,324247.9,290762.5],[1784917514,324247.6,290762.7],[1784953514,353073.9,290764.3],[1784957114,346839.6,296236.7],[1784960414,353070.9,290763.3],[1784962814,353070,290763.3],[1784971514,346799.1,291174.9],[1784972714,346798.6,291054.9],[1784973014,346798.2,291054.9],[1784976614,346797.3,293789.9],[1784979614,346796.8,293790.3],[1785015074,328478,293791.5],[1785015974,326830.1,293791.5],[1785016574,329999.9,293791.5],[1785017474,329349.2,293791.5],[1785018674,330000,293791.5],[1785019274,330000,293791.5],[1785021674,329999.4,293791.5],[1785029174,326378.3,293790.7],[1785029474,329999.4,293790.7],[1785030374,329804.4,293790.7],[1785031574,323119.2,293790.7],[1785032774,329999.4,293790.7],[1785035174,327044.8,293790.7],[1785036974,329999.3,293790.8],[1785037874,329998.9,293790.8],[1785040574,329999.3,293790.9],[1785041774,327019.8,293790.8],[1785044174,323119.3,293790.8],[1785054361,329997.8,293790.7],[1785072361,320177.1,293791],[1785079861,320176.7,293862.3],[1785086461,320158,295120.1],[1785087961,320175.9,295120],[1785093061,320174.7,295120.5],[1785093381,320175.9,295120.5],[1785106861,320175.9,295121.1],[1785125761,320175.7,295652.7],[1785130261,320175.5,296374.4],[1785136521,320173.9,295281],[1785145821,317668,295121.1],[1785147621,317667.5,295121.3],[1785152121,314562.6,295121.3],[1785181521,315408.3,295121.4],[1785185721,315405.9,295121.4],[1785191421,314276.6,295121.3],[1785192921,315409,295121.3],[1785194721,315409.4,295121.3],[1785205221,315406.7,295121.4],[1785207021,315405.7,295121.6],[1785208221,315405.3,295121.6],[1785237621,315401.8,295121.3],[1785239721,315406.4,295121.3],[1785244221,315406.8,295121.1],[1785249921,315410.1,296135.6],[1785251721,315345.1,296135.6],[1785253521,315400,296135.6],[1785256221,315398.8,296135.6],[1785256521,315398.3,296135.6],[1785257121,315399,297098.7],[1785260721,315399.2,297098.7],[1785266721,315396.3,297098.7],[1785271821,315399.8,297098.7],[1785294921,315875.4,297098.7],[1785299721,317341.6,297098.7],[1785302121,320742.7,297098.7],[1785306021,329999.5,297098.7],[1785307521,329998.4,297098.7],[1785310221,329998.9,299000],[1785315621,327052.4,299189.3],[1785319821,326538.5,300550.5],[1785320421,327051.7,300550.5],[1785320721,327051.5,300550.5],[1785326121,324399.8,299000.1],[1785373261,324398.9,296225],[1785375661,324890.8,296225],[1785393661,326621.4,296225],[1785417061,318885.7,296225.3],[1785418261,320800,296225.3],[1785434781,320795.4,296225.5],[1785435061,320795.4,296225.5],[1785483661,308189.6,296225.5],[1785488161,306991.7,289095.1],[1785488461,306991.8,289095.1],[1785490861,306992.7,296225.6],[1785504661,307811.5,296824],[1785530481,309522.5,296824],[1785535281,312640,296824.2],[1785536161,312639.7,296824.3],[1785547861,309633.4,296824.3],[1785550861,308809.3,296824.2],[1785594061,326619,295124],[1785600961,377777,295124],[1785601861,369511.4,295124],[1785602461,369511.2,295124],[1785603361,377777,295124],[1785605761,369511.3,295124.3],[1785606661,361245.9,295124.3],[1785611461,320089.4,295124.4],[1785618661,369510.1,298844.6],[1785618961,369510.1,298844.7],[1785621361,369510.5,298844.9],[1785630961,377770.2,298844.9],[1785639061,369870.6,298845],[1785649561,352572.2,298844.9],[1785651361,332815.4,298844.9],[1785654061,332815.7,298844.9],[1785663061,332814.8,298844.9],[1785663961,327068.6,298844.9],[1785665161,332814.7,298844.9],[1785668161,332812.9,298844.9],[1785672061,326357.1,298844.9],[1785708961,326354.5,301147.5],[1785719761,326355.5,301147.5],[1785747401,321500,301147.2],[1785755161,321497.1,301147.2],[1785762361,289345.4,7635.5],[1785762661,289345.4,7635.5],[1785764161,289344.9,8104.8],[1785768061,289344.8,10011.5],[1785769561,289344.2,16878.3],[1785773181,289345.2,18272.8],[1785779461,321498.5,25744.8],[1785780061,321498.1,51865.3],[1785780361,321498.1,52899.4],[1785780661,321498.7,52385],[1785781261,321498.4,52612],[1785781861,321498,52612],[1785815461,317979.7,118658.7],[1786399221,399992.7,300000.5],[1786399521,399992.6,300000.5],[1786399821,399992.6,300000.5],[1786400121,389993.2,300000.5],[1786400421,389993,300000.5],[1786400721,389992.9,300000.5],[1786401021,389992.6,300000.5],[1786401321,389993.2,300000.5],[1786401621,389993.1,300000.7],[1786401922,389992.7,300000.7],[1786402221,395548.4,300000.7],[1786402521,389993.2,300000.8],[1786402821,399992.8,300000.8],[1786403121,399992.7,305000.3],[1786403421,399992.5,305000.3],[1786403721,399993.3,300438],[1786404021,399993,300000.7],[1786404321,399992.9,300000.7],[1786404621,403261,300000.7],[1786404921,427990,300000.7],[1786405221,427989.7,300000.7],[1786405521,427989.6,300000.7],[1786405821,427989.6,300000.7],[1786406121,427989.4,300000.7],[1786406421,427989.3,300000.7],[1786406721,427989,300000.7],[1786407021,427988.8,300000.7],[1786407321,427988.7,300000.7],[1786407621,427988.5,300000.7],[1786407922,421096.5,300000.7],[1786408221,421096.5,300000.7],[1786408521,415189,300000.7],[1786408821,427988.1,300000.7],[1786409121,427987.8,300000.7],[1786409421,427987.6,300000.7],[1786409721,415188.7,300000.7],[1786410021,415188.4,300000.7],[1786410321,415188.4,300000.7],[1786410623,415188.4,300000.7],[1786410921,415187.9,300000.7],[1786411221,415187.4,300000.7],[1786411521,411549.3,300000.7],[1786411821,407911.6,300000.7],[1786412121,403667.6,323232],[1786412421,395623.1,301621.5],[1786412721,329999.9,300000.7],[1786413021,310666.5,300000.7],[1786413321,300999.4,300000.7],[1786413621,300999.3,300000.7],[1786413921,300999,300000.7],[1786414221,300999,300000.7],[1786414521,300998.7,300000.7],[1786414821,415187.5,300000.7],[1786415121,415187.4,300000.7],[1786415421,415187,300000.7],[1786415721,415187,300000.7],[1786416021,415186.8,300000.7],[1786416322,415186.5,300000.7],[1786416621,415186.3,300000.7],[1786416922,415186.1,300000.7],[1786417223,415186,300000.7],[1786417521,415185.8,300000.7],[1786417821,415185.6,300000.7],[1786418121,415185.5,300000.7],[1786418421,415185.5,300000.7],[1786418721,415185.3,300000.7],[1786419021,415184.9,300000.7],[1786419321,415185.9,300000.7],[1786419621,415185.6,300000.7],[1786419921,415185.4,300000.7],[1786420221,415185.1,300000.7],[1786420521,415185,300000.7],[1786420822,415184.8,300000.7],[1786421121,415184.4,300000.7],[1786421421,415184.4,300000.7],[1786421721,415184.3,300000.7],[1786422021,415184.3,300000.7],[1786422321,415184.3,300000.7],[1786422621,415183.9,300000.7],[1786422921,415183.9,300000.7],[1786423221,415183.6,300000.7],[1786423521,415183,300000.7],[1786423821,415182.5,300000.7],[1786424121,415182,300000.7],[1786424421,415181.5,300000.7],[1786424721,415181.1,300000.7],[1786425021,403662.5,300000.7],[1786425321,403662.5,300000.7],[1786425621,403662.3,300000.7],[1786425921,403661.4,300000.7],[1786426221,403661.1,300000.7],[1786426522,403661,300000.7],[1786426821,403660.4,300000.7],[1786427121,403659.9,300000.7],[1786427421,393293.4,300000.7],[1786427721,391314.4,300000.7],[1786428021,387462.4,300000.7],[1786428321,383963.6,300000.7],[1786428621,383963.1,300000.7],[1786428921,383963.1,300000.7],[1786429221,383963,300001],[1786429521,383962.6,300001],[1786429821,383962.3,300001],[1786430121,383961.9,300001],[1786430421,383707.3,300001],[1786430721,378618.4,300001],[1786431021,375565,300001],[1786431322,375564.7,300001],[1786431621,375563.9,300001],[1786431921,375563.9,300001.2],[1786432221,375563.5,300001.2],[1786432521,375562.7,300001.2],[1786432821,375562.4,300001.2],[1786433121,375561.6,300001.2],[1786433421,375561.6,300001.2],[1786433721,375560.9,300001.2],[1786434021,375560.7,300001.2],[1786434322,375520.4,300001.2],[1786434621,375499.3,300001.2],[1786434921,375498.5,300001.2],[1786435221,375498.3,300001.2],[1786435521,372477.8,300001.2],[1786435821,361152.7,300001.2],[1786436121,361152.2,300001.2],[1786436421,361150.9,300001.2],[1786436722,360334.9,300001.2],[1786437021,355952.5,300001.2],[1786437321,353245.1,300001.2],[1786437621,338770.1,300001.2],[1786437921,332497.1,300001.1],[1786438221,332496.7,300001.1],[1786438521,332496.2,300000.7],[1786438821,332496,300000.7],[1786439121,332495.7,300000.7],[1786439421,332495.7,300000.7],[1786439721,332495.6,300000.7],[1786440021,332020,300000.7],[1786440321,330780.3,300000.7],[1786440621,329245.6,300000.7],[1786440921,332495.8,300000.7],[1786441221,332495.3,300000.7],[1786441521,332495.1,300000.7],[1786441821,332494.8,300000.7],[1786442121,332494.6,300000.7],[1786442421,332494.4,300000.8],[1786442721,332494,300000.8],[1786443021,309342.8,300000.8],[1786443321,323209.2,300000.8],[1786443621,329813.3,300000.8],[1786443921,331937.3,300000.7],[1786444222,330298.5,300000.7],[1786444521,329244.6,300000.7],[1786444821,329244.4,300000.7],[1786445121,329244.2,300000.7],[1786445421,329244.1,300000.7],[1786445722,329244,300000.7],[1786446021,329243.6,300000.7],[1786446321,329244.4,300000.7],[1786446621,329244.4,300000.7],[1786446922,329244.2,300000.8],[1786447221,329244.4,300000.8],[1786447522,329244.1,300000.8],[1786447822,329243.9,300000.8],[1786448121,329243.9,300000.8],[1786448421,329243.8,300000.8],[1786448721,329243.8,300000.8],[1786449021,329243.5,300000.8],[1786449321,329243.4,300000.8],[1786449621,329243.4,300000.8],[1786449922,329244,300000.8],[1786450221,329243.9,300000.8],[1786450521,329244.3,300000.7],[1786450821,329244.2,300000.7],[1786451121,329244.1,300000.7],[1786451421,329244,300000.7],[1786451721,329243.7,300000.7],[1786452021,329243.2,300000.7],[1786452322,329243.1,300000.7],[1786452621,329243.1,300000.7],[1786452921,329243,300000.7],[1786453222,329242.9,300000.7],[1786453521,329242.7,300000.7],[1786453821,329242.2,300000.7],[1786454121,329242.1,300000.7],[1786454421,329242.1,300000.7],[1786454721,328754.5,300000.7],[1786455021,328754.5,300000.7],[1786455321,327292.3,300000.7],[1786455621,326870.7,300000.7],[1786455921,326317.1,300000.7],[1786456221,326316.7,300000.7],[1786456521,375561.6,300000.7],[1786456821,375561.6,300000.7],[1786457121,375561.1,300000.7],[1786457421,375561.1,300000.7],[1786457721,375561.2,300000.7],[1786458021,375560.9,300000.9],[1786458321,373500.1,300000.9],[1786458621,374979.7,300000.9],[1786458921,373500.1,300000.9],[1786459221,366088.6,300000.9],[1786459521,361203.9,300000.9],[1786459821,361203.8,300000.9],[1786460121,361203.9,300000.9],[1786460421,361203.4,300000.9],[1786460721,361202.8,300000.9],[1786461021,361202.7,300000.9],[1786461321,361202.3,300000.9],[1786461621,361201.7,300000.7],[1786461921,361201.7,300000.7],[1786462222,361201.5,300000.7],[1786462521,361201,300000.7],[1786462821,361200.9,300000.7],[1786463121,361200.3,300000.7],[1786463421,361200.3,300000.7],[1786463722,361199.9,300000.7],[1786464021,358139.8,300000.7],[1786464322,357173.5,300000.7],[1786464621,355079.7,253921.6],[1786464922,355079.6,253921.6],[1786465221,355078.9,254220.8],[1786465522,355078.9,254220.8],[1786465822,355078.9,254220.8],[1786466121,354275.5,253000],[1786466421,349570.5,253000.1],[1786466721,349570.3,253000.1],[1786467021,349570.2,253000.1],[1786467321,349569.6,253000.1],[1786467622,349569.3,253000.1],[1786467922,349569,253072.2],[1786468221,349568.7,253000.1],[1786468521,349568.7,253000.1],[1786468821,349568.6,253000.2],[1786469121,349569,253000.3],[1786469422,355079.2,253000.3],[1786469722,355078.7,253000.3],[1786470021,355078.6,253000.3],[1786470321,355078,253000.3],[1786470621,355077.8,253000.3],[1786470922,355078.4,253000.3],[1786471221,355078.4,253000.3],[1786471521,355078.3,253000.3],[1786471821,355078.3,253000.3],[1786472121,351675.4,253000.4],[1786472421,348078.1,253000.4],[1786472721,344869.6,253000.4],[1786473021,344869.4,253000.4],[1786473321,355078.6,253000.4],[1786473622,355078.3,253000.4],[1786473921,355077.8,253000.4],[1786474221,355078,253000.4],[1786474521,355078,253000.4],[1786474821,355077.7,253000.4],[1786475121,355077.3,253000.4],[1786475421,355077.3,253000.5],[1786475721,355076.7,253000.5],[1786476021,355076.3,253000.5],[1786476321,355076,253000.5],[1786476621,355075.9,253000.5],[1786476922,355075.9,253000.5],[1786477221,351389.4,253000.5],[1786477521,349014.7,253000.5],[1786477822,348553.8,253000.5],[1786478121,344867.5,253000.5],[1786478421,344867.3,253000.5],[1786479021,339462.8,253000.6],[1786479321,339252.7,253000.6],[1786479621,344866.7,253000.6],[1786479922,344866.5,253000.6],[1786480221,344866.5,253000.6],[1786480521,344866.3,253000.8],[1786480821,344866.4,253000.8],[1786481121,344866.4,253000.8],[1786481421,344866.4,253000.8],[1786481721,344865.7,253001],[1786482021,344865.8,253001],[1786482321,344865.6,253001],[1786482621,342058.2,253001],[1786482922,344866.2,253001],[1786483221,344866.3,253001],[1786483521,344866,253001],[1786483821,344865.6,253001],[1786484122,344865.6,253001.2],[1786484422,344865.5,253001.4],[1786484721,344212,257594.7],[1786485021,344212,257594.7],[1786485321,344211.9,257594.7],[1786485621,344211.9,257594.7],[1786485921,344211.4,257594.7],[1786486221,344211.3,257594.7],[1786486521,341402,257594.7],[1786486821,339880.3,257594.7],[1786487121,335549.3,257594.7],[1786487421,335549.2,257594.7],[1786487721,344212,257594.7],[1786488021,343262.7,257594.7],[1786488321,335549.9,257594.7],[1786488621,335549.8,257594.7],[1786488921,335549.5,257594.7],[1786489221,335549.1,257594.7],[1786489521,335549.9,257594.7],[1786489821,335550,257594.9],[1786490121,335549.9,257594.9],[1786490421,335549.8,257594.9],[1786490721,335549.7,257594.9],[1786491021,335549.8,257594.9],[1786491322,335549.5,257594.9],[1786491621,341292.2,257594.9],[1786491921,333113.6,257594.9],[1786492221,330952.2,257594.9],[1786492521,327753.8,257594.9],[1786492821,341707.3,257595],[1786493122,341707.3,257595],[1786493421,341228.4,257595],[1786493721,335549.8,257595],[1786494021,335549.6,257595],[1786494321,335549.3,257595],[1786494621,341292.2,257595],[1786494921,335549.2,257595],[1786495221,342187.1,257595],[1786495521,341707.3,257595],[1786495821,335549.6,257595],[1786496121,335549.6,257595],[1786496421,335549.2,257595],[1786496721,335076.3,257595.1],[1786497021,333599.7,257595.1],[1786497321,332138.1,257595.1],[1786497621,327752.9,257595.3],[1786497921,327752.8,257595.5],[1786498221,327752.5,257595.7],[1786498521,327752.2,257595.9],[1786498821,327752.1,257595.9],[1786499121,327752.5,257595.9],[1786499421,327752.3,257595.9],[1786499721,327752.1,257595.9],[1786500021,327751.6,257595.9],[1786500321,327751.4,257595.9],[1786500621,327751.3,257595.9],[1786500921,327751.1,257595.9],[1786501221,327751.1,257595.9],[1786501521,327750.8,257595.9],[1786501821,327751.6,257595.9],[1786502121,327751.6,257595.9],[1786502421,327751.2,257595.9],[1786502721,327752.6,257595.9],[1786503021,327752.4,257595.9],[1786503321,327752.3,257595.9],[1786503621,327752.3,257595.9],[1786503921,327752.2,257595.9],[1786504221,353442.1,257595.9],[1786504521,344867.7,257595.9],[1786504821,344867.7,257595.9],[1786505121,344867.7,257595.9],[1786505421,344867.7,257595.9],[1786505721,344867.7,257595.9],[1786506021,344867.7,257595.9],[1786506321,344867.7,257595.9],[1786506621,344867.5,257595.9],[1786506921,344867.5,257595.9],[1786507221,344867.1,257595.9],[1786507521,344867.1,257595.9],[1786507822,344867.1,257595.9],[1786508121,344866.8,257595.9],[1786508421,344866.8,257595.9],[1786508721,344866.7,257595.9],[1786509021,344867.1,257595.9],[1786509321,344866.7,257595.9],[1786509621,344866.7,257595.9],[1786509921,344866.6,257596],[1786510221,344866.4,257596],[1786510521,344866.4,257596],[1786510821,344866.3,257596],[1786511121,344866.3,257596.2],[1786511421,344866,257596.2],[1786511721,344866,257596.2],[1786512021,344865.8,257596.2],[1786512321,344865.8,257596.2],[1786512621,344865.5,257596],[1786512921,344865.4,257596],[1786513221,344864.9,257596],[1786513521,344864.6,257596],[1786513821,344864.5,257596],[1786514121,344864.3,257596],[1786514421,344864.3,257596],[1786514721,344864.1,257596],[1786515021,344864,257596],[1786515321,344863.8,257596],[1786515621,344863,257596.4],[1786515921,338045,257596.4],[1786516222,336135.8,257596.4],[1786516521,336135.6,257596.4],[1786516821,336135.5,257596.4],[1786517122,336135.4,257596.4],[1786517422,336135.4,257596.4],[1786517721,336135.4,257596.4],[1786518021,336134.9,257596.4],[1786518321,336134.9,257596.4],[1786518621,336134.6,257596.4],[1786518921,336134.3,257596.4],[1786519221,336133.6,257596.4],[1786519521,336135.1,257596.4],[1786519821,336135,257596.4],[1786520121,336134.8,257596.4],[1786520421,332644,257596.4],[1786520721,332644,257596.4],[1786521021,328280.5,257596.4],[1786521321,328280.5,257596.5],[1786521621,328280.4,257596.5],[1786521921,328280.4,257596.5],[1786522221,328280.4,257596.5],[1786522521,328280.2,257596.5],[1786522821,328280,257596.5],[1786523121,328279.9,257596.5],[1786523421,361201.5,257596.5],[1786523721,361201.5,257596.5],[1786524021,361201.3,257596.5],[1786524321,361201.1,257596.5],[1786524621,361201,257596.5],[1786524921,361200.9,257596.5],[1786525221,355344.7,257596.5],[1786525521,350839.9,257596.5],[1786525821,350839.8,257596.5],[1786526121,350839.7,257596.5],[1786526422,350839.5,257596.5],[1786526721,350839.5,257596.5],[1786527021,350839.4,257596.5],[1786527321,350839.4,257596.5],[1786527621,345511,257596.5],[1786527921,338422.8,257596.5],[1786528221,335311.8,257596.5],[1786528521,333122.5,257596.5],[1786528821,333122.3,257596.5],[1786529121,333121.5,257596.5],[1786529421,333122.1,257596.5],[1786529721,333121.9,257596.5],[1786530021,333122,257596.5],[1786530322,333121.8,257596.6],[1786530621,333121.7,257596.6],[1786530921,333121.5,257596.6],[1786531221,333121.4,257596.6],[1786531521,333121.2,257596.6],[1786531821,333120.9,257596.6],[1786532121,331006.1,257596.6],[1786532421,325568.1,257596.6],[1786532721,325567.8,257596.6],[1786533021,325567.7,257596.6],[1786533321,325567.6,257596.6],[1786533621,325567.6,257596.6],[1786533921,325567.5,257596.6],[1786534221,325567.5,257596.6],[1786534521,333120.9,257596.6],[1786534821,333120.2,257596.6],[1786535121,333120.2,257596.6],[1786535421,333120.1,257596.6],[1786535721,333120,257596.6],[1786536021,333119.6,257596.6],[1786536321,333119.1,257596.7],[1786536622,333118.8,257596.7],[1786536921,333118.3,257596.7],[1786537221,333117.9,257596.7],[1786537521,333117.6,257596.7],[1786537821,333117,257596.7],[1786538121,333117.6,257596.7],[1786538421,333117.3,257596.7],[1786538721,333117.1,257596.7],[1786539021,333117,257596.7],[1786539321,333116.9,257596.7],[1786539621,333116.5,257596.7],[1786539921,333116.4,257596.7],[1786540221,333116.3,257596.7],[1786540521,333116.2,257596.8],[1786540821,333116,257596.9],[1786541121,333115.6,257596.9],[1786541421,333115.5,257596.9],[1786541721,333115.3,257596.9],[1786542021,333115.1,257596.9],[1786542321,333115,257596.9],[1786542621,333115.8,257596.9],[1786542921,333115.8,257596.9],[1786543221,333115.5,257596.9],[1786543521,333115.1,257596.9],[1786543821,333114.8,257596.9],[1786544121,333115,257596.9],[1786544421,333114.6,257596.9],[1786544722,333114.6,257596.9],[1786545022,333114.1,257596.9],[1786545321,333114,257596.9],[1786545622,333113.8,257596.9],[1786545921,333113.6,257596.9],[1786546221,333113.3,257596.9],[1786546521,333113.1,257596.9],[1786546821,333112.8,257596.9],[1786547122,333112.5,257596.9],[1786547421,333112.1,257596.9],[1786547721,333111.6,257596.9],[1786548021,333111.5,257596.9],[1786548321,333111.5,257596.9],[1786548622,333111.2,257596.9],[1786548922,333111.1,257596.9],[1786549221,333111,257596.9],[1786549521,333110.4,257596.9],[1786549821,333109.8,257596.9],[1786550121,333109.7,257596.9],[1786550421,333109.7,257596.9],[1786550721,333109.8,257596.8],[1786551021,333109.6,257596.8],[1786551322,333110.1,257596.8],[1786551621,333109.7,257596.8],[1786551922,333109.6,257596.8],[1786552221,333109.6,257596.8],[1786552521,333109.4,257597],[1786552821,333109.1,257597.1],[1786553121,333108.7,257597.1],[1786553421,333108.5,257597.1],[1786553722,333109.3,257597.1],[1786554021,333108.9,257597.1],[1786554322,333108.8,257597.1],[1786554621,333109.8,257597.1],[1786554921,333109.7,257597.1],[1786555221,333109.7,257597.1],[1786555521,333109.7,257597.1],[1786555821,333109.5,257597.3],[1786556121,333109.1,257597.3],[1786556421,333109,257597.3],[1786556721,333108.7,257597.3],[1786557022,333108.4,257597.3],[1786557321,333108.3,257597.3],[1786557601,333108,257597.3],[1786557921,333107.6,257597.3],[1786558222,333107.4,257597.3],[1786558522,333107.1,257597.3],[1786558821,333106.9,257597.3],[1786559121,333106.5,257597.3],[1786559421,333106.2,257597.3],[1786559721,333106.2,257597.3],[1786560021,333105.7,257597.3],[1786560321,333105.7,257597.3],[1786560622,333105.6,257597.3],[1786560922,333105.2,257597.3],[1786561221,333104.9,257597.3],[1786561521,333104.6,257597.3],[1786561821,333104.4,257597.5],[1786562121,333103.7,257597.4],[1786562421,333104.1,257597.4],[1786562721,333103,257597.4],[1786563021,333104.5,257597.4],[1786563321,333104.2,257597.6],[1786563621,333103.8,257597.8],[1786563922,331341.7,257597.8],[1786564221,327170.6,257597.8],[1786564521,325552.3,257597.8],[1786564821,325551.8,257597.8],[1786565121,325551.9,257597.8],[1786565421,325551.4,257597.8],[1786565721,333119.8,257597.8],[1786566021,333118.8,257597.8],[1786566321,333118.7,257597.8],[1786566621,333118.6,257597.8],[1786566921,333118.6,257597.8],[1786567222,333118.3,257597.8],[1786567521,333118.3,257597.8],[1786567821,333118.3,257597.8],[1786568121,333118.4,257597.8],[1786568421,333118.3,257597.8],[1786568721,333118,257597.8],[1786569021,333117.5,258000.1],[1786569321,333117.5,258000.1],[1786569621,333117.1,258000.1],[1786569921,333117,258000.1],[1786570221,333117,258000.1],[1786570522,333117,258000.1],[1786570821,333116.8,258000.1],[1786571121,330830.5,258000.1],[1786571421,330830.5,258000.1],[1786571721,328985.2,258000.1],[1786572021,328985.2,258000.1],[1786572322,326677.9,258000.1],[1786572621,333117.1,258000.1],[1786572921,333117.1,258000.1],[1786573221,333116.6,258000.1],[1786573521,333116.5,258000.1],[1786573821,333116.4,258000.1],[1786574121,333116.1,258000.1],[1786574421,333116.1,258000.1],[1786574721,333116,258000.1],[1786575021,333115.9,258000.1],[1786575321,333115.9,258000.1],[1786575622,332342.2,258000.4],[1786575921,325603.8,258000.4],[1786576221,325603.5,258000.6],[1786576521,324852.3,258000.6],[1786576821,324329.8,258000.6],[1786577121,324329.8,258000.7],[1786577421,323959.1,258000.7],[1786577721,323959.1,258000.9],[1786578021,324029.1,258001.1],[1786578321,325603.5,258001.1],[1786578621,330254.1,258001.3],[1786578921,333115.8,258001.6],[1786579221,333115.8,258002.1],[1786579521,333115.8,258002.1],[1786579821,333115.8,258002.1],[1786580101,333116.5,258002.1],[1786580421,333116.4,258002.1],[1786580721,333116.4,258002.1],[1786581022,333116.3,258002.1],[1786581321,333116.2,261757.9],[1786581621,333116.1,261757.9],[1786581921,328120.8,261757.9],[1786582221,325979.9,261757.9],[1786582521,317534.5,261757.9],[1786582821,317534.5,261757.9],[1786583121,313777.4,261757.9],[1786583421,313777.2,261757.9],[1786583721,313777.2,261757.9],[1786584022,313777,261758.1],[1786584321,313776.6,261758.1],[1786584622,313776.6,261758.1],[1786584921,312475.9,261758.1],[1786585221,312475.9,261758.1],[1786585521,312475.9,261758.1],[1786585822,312475.9,261758.1],[1786586121,313777.1,261758.1],[1786586421,313776.9,261758.1],[1786586721,313776.7,261758.1],[1786587021,313776.6,261758.1],[1786587321,313776.4,261758.1],[1786587621,313776.1,264359.1],[1786587921,313776,264359.1],[1786588221,313775.9,264359.1],[1786588521,313775.7,264359.1],[1786588821,313775.6,264359.1],[1786589121,313775.6,264359.1],[1786589421,313775.5,264359.1],[1786589721,313775.3,264359.1],[1786590021,312391.5,264359.1],[1786590321,312391.5,264359.2],[1786590621,309916.8,264359.2],[1786590921,310377.7,264359.1],[1786591201,307884.7,264359.1],[1786591521,307884.7,264359.1],[1786591821,307884.7,264359.1],[1786592121,302464.5,264359.1],[1786592421,304385.8,264359.1],[1786592721,313775.4,264359.1],[1786593021,312127.7,264359.1],[1786593321,310480.5,264359.1],[1786593621,312786.7,264359.1],[1786593921,307124.2,264359.1],[1786594221,304385.6,264359.1],[1786594521,304385.6,264359.1],[1786594821,304385.6,264359.1],[1786595121,304385.6,264359.1],[1786595421,304385.6,264359.1],[1786595721,304385.6,264359.1],[1786596021,313692.6,266360.4],[1786596321,313692.6,266360.4],[1786596621,313775,266360.4],[1786596921,313775,266360.4],[1786597221,313775.9,266360.4],[1786597521,313775.9,266360.4],[1786597821,313776.4,266360.4],[1786598121,313776.4,266360.4],[1786598421,327461,266360.4],[1786598721,325979.9,266360.4],[1786599021,325979.7,266360.4],[1786599321,325979.7,266360.4],[1786599621,333116.2,266360.4],[1786599921,333116.2,266360.4],[1786600221,333116.2,266360.4],[1786600521,333115.9,266360.4],[1786600821,333115.9,266360.4],[1786601121,333115.7,266360.4],[1786601421,333115.5,266360.4],[1786601721,333115.5,266360.4],[1786602021,333115.5,266360.4],[1786602321,333115.7,266360.4],[1786602621,333115.3,266360.4],[1786602921,333115.3,266360.4],[1786603221,333115.3,266360.4],[1786603521,333115.3,266360.4],[1786603821,333115,266360.4],[1786604121,333115,266360.4],[1786604421,333114.9,266360.4],[1786604721,333114.7,266360.4],[1786605021,333114.6,266360.4],[1786605321,333114.3,266360.4],[1786605621,333113.8,266360.4],[1786605922,333113.8,266360.4],[1786606221,333113.5,266360.4],[1786606521,333113.4,266360.4],[1786606821,333113.2,266360.4],[1786607121,333113.2,266360.4],[1786607421,333113,266360.4],[1786607721,333112.9,266360.4],[1786608021,333112.8,266360.4],[1786608321,333112.5,266360.4],[1786608621,333112.5,266360.4],[1786608921,333112.4,266360.4],[1786609221,333112.2,266360.4],[1786609521,333111.8,266360.4],[1786609821,333111.7,266360.4],[1786610121,319777.9,266360.4],[1786610421,309999.8,266360.4],[1786610721,309999.8,266360.4],[1786611021,333111.8,266360.4],[1786611321,333111.8,266360.4],[1786611621,333111.6,266360.4],[1786611921,333111.3,266360.4],[1786612221,333111.3,266360.4],[1786612521,333111.3,266360.4],[1786612821,333111.2,266360.4],[1786613121,333111,266360.4],[1786613421,333111,266360.7],[1786613721,333115,266360.4],[1786614021,333114.9,266360.4],[1786614321,333114.6,266360.4],[1786614621,333114.3,266360.4],[1786614921,333114,266360.4],[1786615221,333113.8,266360.4],[1786615521,333113.8,266360.4],[1786615821,333114.5,266360.4],[1786616121,333114.4,266360.4],[1786616421,333114.2,266360.4],[1786616722,333114,266360.4],[1786617021,333115,266360.4],[1786617321,333114.8,266360.4],[1786617621,333114.8,266360.4],[1786617921,333114.7,266360.4],[1786618221,333114.3,266360.4],[1786618521,333114.2,266360.4],[1786618821,333114.2,266360.4],[1786619122,333114,266360.4],[1786619421,333113.8,266360.4],[1786619721,333113.6,266360.4],[1786620021,333113.4,266360.4],[1786620321,333113.4,266360.4],[1786620621,333113.4,266360.4],[1786620921,333113.1,266360.4],[1786621221,333113.1,266360.4],[1786621522,333112.9,266360.4],[1786621821,333112.6,266360.4],[1786622121,333112.3,266360.5],[1786622421,333112.3,266360.6],[1786622721,333112.4,266360.6],[1786623021,333112.2,266360.6],[1786623321,333112.3,266360.5],[1786623621,333113.2,266360.5],[1786623921,333113.2,266360.5],[1786624222,333113.1,266360.5],[1786624522,333112.9,266360.5],[1786624821,333112.9,266360.5],[1786625122,333112.9,266360.7],[1786625421,333112.9,266360.7],[1786625721,333113.3,266360.7],[1786626021,333113.3,266360.7],[1786626321,333113,266360.7],[1786626621,333112.8,266360.7],[1786626921,333112.7,266360.7],[1786627221,333112.4,266360.7],[1786627522,333112.2,266360.6],[1786627821,333112.1,266360.6],[1786628121,333111.8,266360.6],[1786628421,333111.4,266360.7],[1786628721,333111.4,266360.7],[1786629021,333111.2,266360.7],[1786629322,333111,266360.7],[1786629621,333111,266360.7],[1786629921,333111,266360.7],[1786630223,333110.7,266360.7],[1786630521,333110.4,266360.5],[1786630821,333110,266360.5],[1786631121,333109.5,266360.5],[1786631421,333109.5,266360.5],[1786631721,333109.8,266360.5],[1786632021,333109.8,266360.5],[1786632321,333109.7,266360.5],[1786632621,333110.7,266360.5],[1786632901,333110.7,266360.5],[1786633221,333110.7,266360.5],[1786633521,333110.7,266360.5],[1786633821,333110.4,266360.5],[1786634121,333110.2,266360.5],[1786634421,329772.6,266360.5],[1786634721,328037,266360.5],[1786635021,325390.2,266360.5],[1786635321,333110.3,266360.5],[1786635621,333110.2,266360.5],[1786635921,333111,266360.5],[1786636222,333111,266360.5],[1786636522,333110.9,266360.5],[1786636821,333110.5,266360.5],[1786637121,333110.4,266360.5],[1786637421,333110.4,266360.5],[1786637722,333110.3,266360.5],[1786638022,333109.8,266360.5],[1786638321,333110.2,266360.5],[1786638622,333110.2,266360.5],[1786638921,333110.2,266360.5],[1786639221,333110.6,266360.5],[1786639521,333110.5,266360.5],[1786639822,333110.2,266360.4],[1786640121,333110,266360.4],[1786640421,333109.8,266360.4],[1786640722,333109.6,266360.4],[1786641021,333109.6,266360.4],[1786641321,333109.4,266360.4],[1786641621,333109.4,269698.8],[1786641921,333109.4,269698.8],[1786642221,333109.2,269698.8],[1786642522,333109.1,269698.8],[1786642821,333108.7,269698.8],[1786643121,333108.7,269698.8],[1786643421,333109.2,269698.8],[1786643721,333109.2,269698.8],[1786644021,333108.9,269698.8],[1786644321,333108.8,269698.8],[1786644621,333109.4,269698.8],[1786644921,331646,269698.8],[1786645221,331646,269698.8],[1786645521,326768,269698.8],[1786645821,326768,269698.8],[1786646121,326768,269698.9],[1786646421,325398.1,269698.9],[1786646722,320627.5,269698.9],[1786647021,320256.2,269698.9],[1786647321,320256.2,269698.9],[1786647621,315924.2,269698.9],[1786647921,315924.1,269698.9],[1786648222,315924.1,269698.9],[1786648522,315923.8,269698.9],[1786648821,315923.7,269698.9],[1786649122,320918,269698.9],[1786649421,361201.5,269698.9],[1786649721,361201.4,269698.9],[1786650021,361201.4,269698.9],[1786650321,361201.4,269698.9],[1786650622,361201.4,269698.9],[1786650921,361201.4,269698.9],[1786651221,361201.3,269698.9],[1786651521,361201,269698.9],[1786651821,361201.5,269698.9],[1786652121,361201.2,269698.9],[1786652422,361201.1,269698.8],[1786652721,361201.1,269698.8],[1786653022,361201,269698.8],[1786653322,361200.9,269698.8],[1786653622,361200.6,269698.8],[1786653921,361200.6,269698.8],[1786654221,361200.5,269698.8],[1786654521,361200.5,269698.8],[1786654822,361200.5,269698.8],[1786655121,350000,269698.8],[1786655421,350000,269698.8],[1786655721,361200.8,279000],[1786656021,361200.8,279000],[1786656321,361200.8,279000],[1786656622,361200.7,279000],[1786656921,361200.2,279000],[1786657221,361199.4,279000],[1786657521,361199.2,279000],[1786657821,361198.7,279000],[1786658121,361198.7,279000],[1786658421,361198.5,279000],[1786658721,361198.4,279000],[1786659021,361198.1,279000],[1786659321,361198,279000],[1786659621,361197.7,279000],[1786659921,361197.5,279000],[1786660221,361197.4,279000],[1786660521,361197.3,279000],[1786660821,361196.9,279000],[1786661121,361196.8,279000],[1786661422,361196.5,279000],[1786661721,361196.5,279000],[1786662022,361196.2,279000],[1786662321,361196.1,279000],[1786662622,361196,279000],[1786662921,361195.9,279000],[1786663221,361195.5,279000],[1786663521,361195.4,279000],[1786663821,361195.2,279000],[1786664121,361194.9,279000],[1786664421,361194.5,279000],[1786664721,361194.1,279000],[1786665021,361194,279000],[1786665321,361193.8,279000],[1786665621,361193.5,279000],[1786665921,361192.9,279000],[1786666221,361192.4,279000],[1786666521,361192.1,279000],[1786666821,352972.5,279000],[1786667121,352972.2,279000],[1786667421,352971.8,279000],[1786667721,352971.8,279000],[1786668021,352971.7,279000],[1786668321,352972.1,279000],[1786668621,352972.1,279000],[1786668921,346166.5,279000],[1786669221,334922.7,279000],[1786669521,332925.5,279000],[1786669821,332925.4,279000],[1786670121,332924.9,279000],[1786670421,332924.8,279000],[1786670721,332924,279000],[1786671021,332923.3,279000],[1786671321,332923.1,279000],[1786671621,332923.1,279000],[1786671921,332923,279000],[1786672221,332922.8,279000],[1786672521,332922.7,279000],[1786672821,332922,279000],[1786673121,332923,279000],[1786673421,332922.8,279000],[1786673721,332922.3,279000],[1786674021,332922.2,279000],[1786674322,332922.2,279000],[1786674621,332921.8,279000],[1786674921,332921.6,279000],[1786675221,332921.6,279000],[1786675521,332921.3,279000],[1786675821,332921.5,279000],[1786676121,332921.5,279000.1],[1786676421,332921.5,279000.1],[1786676721,332921.5,279000.1],[1786677021,332921.3,279000.1],[1786677321,332921.1,279000.1],[1786677621,332921,279000.1],[1786677921,332922.2,279000.1],[1786678221,332922,279000.1],[1786678521,332921.8,279000.1],[1786678821,332921.7,279000.1],[1786679121,332921.6,279000.1],[1786679421,332921.4,279000.1],[1786679721,332921.4,279000.1],[1786680021,332921.4,279000.1],[1786680322,332921.2,279000.1],[1786680621,332920.8,279000.1],[1786680921,332920.6,279000.1],[1786681221,332920.6,279000.1],[1786681522,332920.4,279000.2],[1786681821,332920.2,279000.2],[1786682122,332919.9,279000.2],[1786682421,332919.6,279000.2],[1786682722,332919.4,279000.2],[1786683021,332919.4,279000.2],[1786683321,332919.1,279000.2],[1786683622,332919.1,279000.2],[1786683921,332919,279000.2],[1786684221,332918.9,279000.2],[1786684521,332918.8,279000.2],[1786684821,332918.3,279000.2],[1786685122,332918.3,279000.2],[1786685422,332918,279000.2],[1786685721,332917.9,279000.2],[1786686021,332917.7,279000.2],[1786686321,332917.5,279000.2],[1786686621,332917.5,279000.2],[1786686921,332917.2,279000.2],[1786687221,332917,279000.2],[1786687521,332917,279000.2],[1786687822,332917,279000.2],[1786688122,332917.5,279000.2],[1786688421,332917.2,279000.2],[1786688721,332917.3,279000.2],[1786689021,332917.2,279000.2],[1786689322,332917.1,279000.2],[1786689621,332917.1,279000.2],[1786689921,332916.9,279000.2],[1786690221,332916.8,279000.2],[1786690521,332916.4,279000.2],[1786690821,332916.3,279000.2],[1786691121,332915.7,279000.2],[1786691421,332915.6,279000.2],[1786691721,332915.5,279000.2],[1786692021,331517.4,279000.2],[1786692321,327523.4,279000.2],[1786692621,327523.3,279000.2],[1786692921,327523.1,279000.2],[1786693221,327522.8,279000.2],[1786693521,327522.5,279000.2],[1786693821,327522.4,279000.2],[1786694122,327522.1,279000.2],[1786694421,327522.1,279000.2],[1786694721,327521.8,279000.2],[1786695021,327521.7,279000.2],[1786695321,327522.5,279000.2],[1786695621,327523,279000.2],[1786695921,327522.9,279000.2],[1786696221,327522.9,279000.2],[1786696521,327522.8,279000.2],[1786696821,327522.6,279000.2],[1786697121,327522.4,279000.2],[1786697421,327522.3,279000.2],[1786697721,327522.7,279000.2],[1786698021,327522.6,279000.2],[1786698321,327522.1,279000.2],[1786698621,327522.1,279000.2],[1786698921,327522.1,279000.2],[1786699221,327521.6,279000.2],[1786699521,327521.5,279000.2],[1786699821,327521.5,279000.2],[1786700121,327521.5,279000.2],[1786700422,327521.5,279000.2],[1786700721,324547.3,279000.2],[1786701021,324242.7,279000.2],[1786701322,324242.7,279000.2],[1786701621,324242.7,279000.2],[1786701921,322668.8,279000.2],[1786702221,322668.5,279000.2],[1786702522,322668.4,279000.2],[1786702821,322668.4,279000.2],[1786703121,334922.7,279000.2],[1786703421,334922.7,279000.2],[1786703721,332925.3,279000.2],[1786704021,332925.2,279000.2],[1786704321,332925.1,279000.2],[1786704622,338853.8,279000.2],[1786704922,333105.3,279000.2],[1786705221,327532.8,279000.2],[1786705522,327532.6,279000.2],[1786705822,325914.7,279000.2],[1786706122,330229.2,279000.2],[1786706421,327532.9,279000.2],[1786706721,327532.7,279000.2],[1786707021,327532.4,279000.2],[1786707321,327532.2,279000.2],[1786707621,327532.1,279000.2],[1786707922,327531.8,279000.5],[1786708221,327531.6,279000.5],[1786708521,327531.4,279000.5],[1786708822,327531.3,279000.5],[1786709121,327531.1,279000.5],[1786709421,327530.7,279000.5],[1786709721,327530.5,279000.5],[1786710021,327530.5,279000.5],[1786710321,327530.4,279000.5],[1786710621,327530.4,279000.5],[1786710921,322677.1,279000.5],[1786711222,322676.9,279000.5],[1786711521,322676.6,279000.5],[1786711821,322676.2,279000.5],[1786712121,322676.1,279000.5],[1786712421,322676,279000.5],[1786712722,322676,279000.5],[1786713021,321583.7,279000.5],[1786713321,321583.7,279000.5],[1786713621,319315.8,279000.5],[1786713921,318307.7,279000.5],[1786714221,318307.7,279000.5],[1786714522,318307.4,279000.5],[1786714822,318307.1,279000.5],[1786715121,318307.1,279000.5],[1786715422,318306.9,279000.5],[1786715722,318307.8,279000.5],[1786716021,318307.4,279000.5],[1786716321,318307.3,279000.5],[1786716621,318307,280965.9],[1786716922,318306.9,280965.9],[1786717221,318306.9,280965.9],[1786717521,318306.9,280965.9],[1786717822,318306.5,280965.9],[1786718121,318306.4,280965.9],[1786718421,318306.1,280965.9],[1786718721,315349.4,280965.9],[1786719021,314571.2,280965.9],[1786719322,314571.2,280965.9],[1786719621,314571,280965.9],[1786719921,314570.8,280965.9],[1786720201,314570.4,280965.9],[1786720501,314570.3,280965.9],[1786720821,314570,280965.9],[1786721121,314569.9,280965.9],[1786721422,314569.7,280965.9],[1786721721,314570.6,280965.9],[1786722021,314570.8,280965.9],[1786722321,314570.3,280965.9],[1786722621,314570.3,280965.9],[1786722922,314570.1,280965.9],[1786723222,314570.1,280965.9],[1786723522,311209.4,280965.9],[1786723821,311208.8,280965.9],[1786724121,311208.8,280965.9],[1786724422,313129.9,280965.9],[1786724722,311209.3,280965.9],[1786725021,311209.3,280965.9],[1786725322,427995.6,280965.9],[1786725621,427995.6,280965.9],[1786725921,414027.6,286535.3],[1786726222,414027.5,286535.3],[1786726522,414027.4,286535.3],[1786726822,414027.4,286535.3],[1786727121,414027.4,286535.3],[1786727422,414027.2,288317.6],[1786727722,414027,298521.1],[1786728022,414026.8,310000.1],[1786728322,414026.6,310000.1],[1786728622,414026.5,310000],[1786728922,414026.3,310000],[1786729221,414026.1,310000],[1786729522,414025.9,310000],[1786729821,414025.6,310000],[1786730121,414025.9,310000],[1786730421,414025.6,310000.2],[1786730721,414025.6,312817],[1786731021,414025.2,312215.9],[1786731321,414025,311571.1],[1786731621,414024.8,311230.9],[1786731921,414024.2,310511.3],[1786732221,414023.7,310000.2],[1786732521,414023.5,310000.2],[1786732821,406905.3,310000.1],[1786733121,403620,310000.1],[1786733421,400663.6,310000.1],[1786733721,394257.7,310000.1],[1786734021,394009.9,310000.1],[1786734321,385831.8,310000],[1786734621,385831.5,310000],[1786734921,385831.5,310000],[1786735221,385831.2,310000],[1786735521,385831.2,310000],[1786735821,385831.1,310000],[1786736121,385830.8,310000],[1786736421,385830.5,310000],[1786736721,385830.4,310000],[1786737021,385830.2,310607.6],[1786737322,385830,310401.2],[1786737621,385829.9,310243.8],[1786737921,385829.7,310607.6],[1786738222,385829.3,310545.2],[1786738521,385829.1,310342.3],[1786738821,385828.8,310342.3],[1786739121,385828.6,310342.3],[1786739422,385828.4,310125.9],[1786739722,385828.2,310042.9],[1786740021,385828.6,310042.9],[1786740321,385828.5,311009.7],[1786740621,385828.5,311009.7],[1786740921,385828,310961.6],[1786741221,385828.6,310451.4],[1786741521,385828.2,310233.6],[1786741821,382082,310233.6],[1786742121,378623.7,311101.1],[1786742421,372139.8,310703.5],[1786742721,372139.8,310381.8],[1786743021,372139.4,310309.3],[1786743321,372139,319273.4],[1786743621,372138.5,319240.9],[1786743921,372138.5,319174],[1786744221,372138.2,318940.4],[1786744521,372137.8,318773.6],[1786744821,372137.7,314332.8],[1786745121,372137.2,314216.5],[1786745421,372137,318698.9],[1786745721,371306,314216.5],[1786746021,367386.4,313973.3],[1786746321,367386.4,313846.1],[1786746621,366121.4,313846.1],[1786746921,366120.9,318605],[1786747221,366120.1,314196.8],[1786747521,366119.4,313692.6],[1786747821,361728.5,313556.5],[1786748122,361728.3,313270.8],[1786748421,361728.1,313171.4],[1786748721,361727.7,313171.4],[1786749021,361727.4,313171.4],[1786749321,361726.9,312722.8],[1786749621,361726.9,312318.6],[1786749921,361726.4,312103.3],[1786750221,361726.1,311911.2],[1786750521,361727,311878.4],[1786750821,361727.7,311878.4],[1786751121,361727.2,311468.8],[1786751421,361727.1,311251.5],[1786751721,361727,310986.7],[1786752021,361726.6,310749.4],[1786752321,361726.2,310749.4],[1786752621,361725.7,310749.4],[1786752921,361725.1,310501.8],[1786753221,361725.1,310000],[1786753521,361725,310000],[1786753821,361724.5,310000],[1786754121,361724.2,310000],[1786754421,361723.9,310000],[1786754721,361723.5,310000],[1786755021,361723.4,310000],[1786755321,361723.4,293209.2],[1786755621,361723.2,293004.4],[1786755921,361722.8,293004.4],[1786756221,361722.7,292321.7],[1786756521,361722.3,292094.6],[1786756821,361722.2,291622.4],[1786757121,361722.1,291376.8],[1786757421,361721.8,291376.8],[1786757721,358812.1,290865.4],[1786758021,356548.9,290865.4],[1786758321,356548.2,289995.6],[1786758621,356548.6,289654.9],[1786758921,356548.4,289654.9],[1786759221,356548.4,289043.1],[1786759521,356547.6,287701.8],[1786759821,356547.5,287277.7],[1786760121,356549,285406.4],[1786760421,356548.9,284964.6],[1786760721,356548.7,284506.6],[1786761021,356548.5,284506.6],[1786761321,356548.4,283950.7],[1786761621,356548,282939.1],[1786761922,356547.8,281940.2],[1786762221,356547.6,286901.1],[1786762521,356547.3,283869.3],[1786762821,356547,282851.2],[1786763121,356546.6,282851.2],[1786763421,356546.6,282311.9],[1786763721,356546.4,281654.8],[1786764021,356546.4,281654.8],[1786764321,356546.2,281654.8],[1786764621,356545.8,281654.8],[1786764921,356545.7,280965.9],[1786765221,356545.1,280965.9],[1786765522,356544.8,280965.9],[1786765821,356544.4,280965.9],[1786766122,356544.1,280965.9],[1786766421,356543.9,280965.9],[1786766721,356543.8,280965.9],[1786767022,356543.2,280965.9],[1786767321,352915.3,280965.9],[1786767621,348985,280965.9],[1786767921,347415.1,280965.9],[1786768221,344014,280965.9],[1786768521,342182.5,280965.9],[1786768821,343824.5,280965.9],[1786769121,340652.2,280965.9],[1786769421,336060.6,280965.9],[1786769721,336060.6,280965.9],[1786770021,336060.6,280965.9],[1786770321,334683.1,280965.9],[1786770621,334683.1,280965.9],[1786770921,333305.6,280965.9],[1786771221,330550.5,280965.9],[1786771521,330550.2,280965.9],[1786771821,330550.1,280965.9],[1786772121,330549.8,280965.9],[1786772421,330549.7,280965.9],[1786772721,330549.7,280965.9],[1786773021,330549.6,280965.9],[1786773321,330549.4,280965.9],[1786773621,330549.9,280965.9],[1786773921,330549.7,280965.9],[1786774221,330549.6,280965.9],[1786774521,330549.5,280965.9],[1786774821,330549.4,280965.9],[1786775121,330549.3,280965.9],[1786775421,330549.3,280965.9],[1786775721,330549.1,280965.9],[1786776021,330549.1,280965.9],[1786776321,330549,280965.9],[1786776621,330549,280965.9],[1786776921,330548.8,280965.9],[1786777221,330548.6,280965.9],[1786777521,330548.4,280965.9],[1786777821,330548.2,289152.6],[1786778121,330548,289152.6],[1786778421,330548,288986.8],[1786778721,330547.8,288815.9],[1786779022,329562.3,288815.9],[1786779321,328251,288815.9],[1786779621,322268.9,288815.9],[1786779921,322268.6,288815.9],[1786780221,322268.3,288815.9],[1786780522,322268.4,288815.9],[1786780821,322268.4,288815.9],[1786781121,321668.6,288665.1],[1786781421,319521.4,288665.1],[1786781721,319038.9,288665.1],[1786782021,318036.7,288665.1],[1786782321,318036.5,288665.1],[1786782621,318036.5,288665.1],[1786782921,318036.5,288639.6],[1786783222,318036.5,288639.6],[1786783521,318036.5,288639.6],[1786783821,318036.3,288639.6],[1786784121,318036.2,288639.6],[1786784421,318036,288457.6],[1786784721,318035.9,288457.6],[1786785021,318035.7,288457.6],[1786785321,338465.8,288457.6],[1786785621,334022.4,301628.7],[1786785921,333698,300865.4],[1786786221,333698,301566.7],[1786786521,332454.3,301124.4],[1786786821,332454.2,299921.2],[1786787121,335241.2,299061.8],[1786787421,332454.1,297351.7],[1786787721,332454.1,296851.9],[1786788021,332454.1,295805.2],[1786788321,332453.8,295256.6],[1786788621,332453.8,293499.9],[1786788921,332439.8,292874.2],[1786789221,332427.3,292553.2],[1786789521,332427.3,291211.8],[1786789821,332208.2,289770.8],[1786790121,332208,289520.1],[1786790421,332453.8,287948.1],[1786790721,333857.1,287396.6],[1786791021,332454.5,281514.8],[1786791321,332454.2,281514.8],[1786791621,332454.2,291272.7],[1786791921,332453.9,290183.9],[1786792221,356544.4,289920.8],[1786792521,356543.8,288239.3],[1786792821,356543.7,287636.3],[1786793121,356543.6,284976.3],[1786793421,356543.3,284241.5],[1786793721,356543.2,293539],[1786794021,356542.8,291755.1],[1786794321,356542.1,291755.1],[1786794621,354166.5,291755.1],[1786794921,353070,291239.6],[1786795221,351439.9,322236],[1786795521,349945.1,322236],[1786795821,349248.3,322119.4],[1786796121,347273.7,322050.3],[1786796421,347273.6,321972],[1786796721,347273.4,321972],[1786797021,351320.2,322062.4],[1786797321,349944.9,321877.3],[1786797621,349944.5,322068.9],[1786797921,349944.2,322010],[1786798221,349944,321827.3],[1786798521,349944,321827.3],[1786798821,349943.9,321827.3],[1786799121,349943.9,298804.3],[1786799421,349944.6,298194.4],[1786799722,353069.9,297877.2],[1786800022,353069.2,297216.5],[1786800322,353068.8,296518.3],[1786800621,353068.3,296337.6],[1786800922,353068.1,296092.5],[1786801221,353067.9,295715.9],[1786801522,353067.9,295262.3],[1786801821,414023.6,294792.7],[1786802121,414022.2,294724.3],[1786802421,414021.6,293801.9],[1786802721,404801.8,292814.6],[1786803021,404801.1,291585.2],[1786803321,404801,290615.4],[1786803621,404800.8,290059.7],[1786803921,404800.1,288785.1],[1786804221,404799.7,288161.6],[1786804521,404799.3,286141.7],[1786804821,404799.2,284525.3],[1786805121,404799.9,282897.5],[1786805421,404799.3,282029.2],[1786805722,404799,282029.2],[1786806021,404798.7,282029.2],[1786806321,396501.4,281121.3],[1786806621,396501.1,280965.9],[1786806921,396500.9,280965.9],[1786807221,396500.4,280965.9],[1786807521,396500.3,280965.9],[1786807821,396499.9,280965.9],[1786808121,396499.7,280965.9],[1786808421,396500.5,280965.9],[1786808721,396500.3,280965.9],[1786809021,396500,280965.9],[1786809321,396499.1,280965.9],[1786809622,390722.3,280965.9],[1786809921,384945.5,280965.9],[1786810221,384945.1,280965.9],[1786810521,384944.6,280965.9],[1786810821,384944,280965.9],[1786811121,384943.7,280965.9],[1786811421,384943.7,280965.9],[1786811721,384943.3,280965.9],[1786812021,384943.1,280965.9],[1786812322,384942.9,280966.3],[1786812621,384943.2,280966.3],[1786812923,384943.5,280966.3],[1786813221,384943.3,280966.3],[1786813521,384943.1,280966.3],[1786813821,384942.6,280966.3],[1786814121,384942.3,280966.5],[1786814421,384942.2,280966.5],[1786814721,384941.8,280966.5],[1786815021,384941.7,280966.5],[1786815321,384941.7,280966.5],[1786815621,384943.3,280966.5],[1786815921,374545.1,280966.5],[1786816221,374544.9,280966.5],[1786816521,374544.8,280966.5],[1786816821,374544.2,280966.5],[1786817121,374544,280966.5],[1786817421,374543.8,280966.5],[1786817721,374543.6,280966.5],[1786818021,374543.3,280966.5],[1786818321,374543.1,280966.5],[1786818621,365185.1,280966.5],[1786818921,365184.7,280966.5],[1786819221,365184,280966.5],[1786819521,365183.5,280966.5],[1786819821,365182.9,280966.5],[1786820121,365182.7,280966.5],[1786820421,365182.7,280966.5],[1786820721,365182.4,280966.5],[1786821021,365182.1,280966.5],[1786821321,365181.7,280966.5],[1786821621,365181.9,280966.5],[1786821921,365181.3,280966.5],[1786822221,365181.1,280966.5],[1786822521,365180.5,280966.5],[1786822821,365180,280966.5],[1786823121,365180.1,280966.5],[1786823421,365180,280966.5],[1786823721,365179.6,280966.5],[1786824001,365179.5,280966.5],[1786824322,365178.9,280966.5],[1786824621,365178.8,280966.5],[1786824921,365178.4,280966.5],[1786825222,362371.2,280966.5],[1786825521,362701.4,280966.5],[1786825821,356756.5,280966.5],[1786826121,356756.3,280966.5],[1786826421,352545.6,280966.5],[1786826721,352545.6,280966.5],[1786827021,349177,280966.5],[1786827321,349176.7,280966.5],[1786827621,349176.1,280966.5],[1786827921,349176.1,280966.5],[1786828221,349175.6,280966.5],[1786828521,345914.5,281001],[1786828821,342356.9,281001],[1786829121,342356.6,281001],[1786829421,342356.7,281001],[1786829721,342356.7,281001],[1786830021,342356.4,281001],[1786830301,342356.2,281001],[1786830621,341176,281001],[1786830921,341176,281001],[1786831221,336887.2,281001],[1786831521,333459.3,281001],[1786831821,331953.3,281001],[1786832121,331953.3,281001],[1786832421,330698.3,281001],[1786832721,330697.7,281001],[1786833022,330697.8,281001],[1786833321,330697.6,281001],[1786833621,330697.4,281001],[1786833921,330697.2,281001],[1786834221,330697,281001],[1786834521,330696.7,281001],[1786834822,330696.3,281001],[1786835121,330696.3,281001],[1786835421,330696.1,281001],[1786835721,330696,281001],[1786836021,330695.8,281001],[1786836321,330695.7,281001],[1786836621,329502.6,281001],[1786836921,328802.1,281001],[1786837221,327014,281001],[1786837521,349176.3,281001],[1786837821,349176.3,281001],[1786838121,349176.3,281001],[1786838421,349175.9,281001],[1786838721,349175.9,281001],[1786839021,349175.3,281001],[1786839321,349175.2,281001],[1786839621,349175.6,281001],[1786839921,345504.7,281001],[1786840221,342358.1,281001],[1786840521,342358.1,281001.1],[1786840821,352966.5,281001],[1786841121,349176.6,281001],[1786841421,349176.3,281001],[1786841721,349176,281001.1],[1786842021,349175.8,281001.1],[1786842322,349175.6,281001.1],[1786842621,349175.5,281001.1],[1786842921,349175.3,281001.1],[1786843221,349175.1,281001.1],[1786843521,349175.1,281001.1],[1786843822,349174.9,281001.1],[1786844121,349174.7,281001.1],[1786844421,349174.3,281001.1],[1786844721,349174,281001.1],[1786845021,346662.3,281001.1],[1786845321,346662.3,281001.1],[1786845621,342356.6,281001.1],[1786845921,349174.7,281001.1],[1786846221,342571.3,281001.1],[1786846521,334666.5,281001.1],[1786846821,334666.5,281001.1],[1786847121,329999.8,281001.1],[1786847421,329999.8,281001.1],[1786847721,329999.8,281001.1],[1786848021,322999.9,281001.1],[1786848321,322999.9,281001.1],[1786848621,322999.7,281001.1],[1786848921,349174.7,281001.1],[1786849221,349174.4,281001.1],[1786849521,349174.4,281001.1],[1786849821,349174,281001.1],[1786850121,349173.9,281001.1],[1786850421,349173.9,281001.1],[1786850721,346901.3,281001.1],[1786851022,347168.7,281001.1],[1786851321,342356.4,281001.1],[1786851621,342356.2,281001.1],[1786851921,342356,281001],[1786852221,342355.9,281001],[1786852521,342356.4,281001],[1786852821,342356.4,281001],[1786853121,342356.3,281001],[1786853421,342356.3,281001],[1786853721,342356,281001],[1786854021,342355.7,281001],[1786854321,342355.5,281001],[1786854621,342355.5,281001],[1786854921,342355.3,281001],[1786855221,340310.2,281001],[1786855521,336219.6,281001],[1786855821,336219.6,281001],[1786856121,336219.4,281001],[1786856421,333670.9,281001],[1786856721,336219.7,281001],[1786857021,336219.7,281001],[1786857321,336219.6,281001],[1786857621,336219.5,281001],[1786857922,336219.2,281001],[1786858221,336219.1,281001],[1786858522,336219.1,281001],[1786858822,336219,281001],[1786859122,336218.8,281001],[1786859421,336218.7,281001],[1786859721,336218.6,281001],[1786860021,336218.3,281001],[1786860321,336218.3,281001],[1786860621,336218.3,281001],[1786860921,336218.1,281001],[1786861221,336217.9,281001],[1786861521,336217.8,281001],[1786861821,336217.7,281001],[1786862121,336217.6,281001],[1786862421,336218.7,281001],[1786862721,336218.6,281001],[1786863021,336218.4,281001],[1786863321,336218.4,281001],[1786863621,332629.1,281001],[1786863921,330696.2,281001],[1786864222,330696,281001],[1786864521,330696,281001],[1786864821,330695.9,281001],[1786865121,330695.7,281001],[1786865421,330695.3,281001],[1786865721,330695.3,281001],[1786866021,330694.9,281001],[1786866321,330694.5,281001],[1786866621,330694.1,281001],[1786866921,349174,281001],[1786867222,349174,281001],[1786867521,349173.7,284462.2],[1786867821,343256.2,284462.2],[1786868121,343256.1,284462.2],[1786868421,343255.8,290000],[1786868721,343255.6,284462.2],[1786869021,343255.6,290000],[1786869321,343255.5,290000],[1786869621,345988.4,284462.2],[1786869921,345476.2,284462.2],[1786870221,345476.2,284462.2],[1786870521,345476.2,284462.2],[1786870821,343257,284462.2],[1786871121,365183.4,284462.2],[1786871421,365184.5,284462.2],[1786871721,357665.8,284462.2],[1786872021,357665.4,284462.2],[1786872321,357665.1,284462.2],[1786872621,350898.4,284462.2],[1786872921,350898.3,284462.2],[1786873221,350898.1,284462.2],[1786873521,350449,284462.2],[1786873821,350000,284462.2],[1786874121,349999.8,284462.2],[1786874421,349999.7,290000.1],[1786874721,349999.5,290000.1],[1786875021,349999.2,290000.1],[1786875321,349999.1,290000.1],[1786875621,349999.9,290000.1],[1786875921,349999.9,290000.1],[1786876221,349999.4,290000.1],[1786876521,349999.2,290000.1],[1786876821,349998.9,290000.1],[1786877121,349998.9,290000.1],[1786877422,349998.4,290000.1],[1786877721,346725.8,290000.1],[1786878021,339999.8,290000.1],[1786878321,339999.7,290000.1],[1786878621,339999,290000.1],[1786878921,339998.6,290000.1],[1786879221,336748.6,290000.1],[1786879521,330498.6,290000.1],[1786879821,337498.6,290000.1],[1786880121,334998.5,290000.1],[1786880421,334998.3,290000.1],[1786880721,339998.6,290000.1],[1786881021,339999.2,290000.1],[1786881321,339998.6,290000.1],[1786881621,339998.3,290000.1],[1786881921,339998.3,290000.1],[1786882221,339998.1,290000.1],[1786882522,339997.9,290000.1],[1786882821,339998,290000.1],[1786883121,339997.8,290000.1],[1786883421,339997.4,290000.1],[1786883721,339997.3,290000.1],[1786884021,339997.2,290000.1],[1786884321,357665.7,290000.1],[1786884621,357665.5,290000.1],[1786884921,357665.1,290000.1],[1786885221,357664.7,290000.1],[1786885521,357664.7,290000.1],[1786885821,357664.4,290000.1],[1786886121,357664.2,290000.1],[1786886421,357664,290000.1],[1786886721,357663.9,290000.1],[1786887021,396499.2,290000.1],[1786887321,396499.1,290000.1],[1786887621,396499,290000.1],[1786887921,396499,290000.1],[1786888221,396498.9,290000.1],[1786888521,396498.9,290000.1],[1786888821,396498.7,290000.1],[1786889121,396498.4,290000.1],[1786889421,396498.3,290000.1],[1786889722,396498,290000.1],[1786890001,396497.7,290000.1],[1786890322,396497.3,295325.3],[1786890621,396497,290000.1],[1786890921,396496.7,290000.5],[1786891221,385847,290000.5],[1786891521,396497.2,290000.5],[1786891822,396497.1,290000.5],[1786892121,396497,290000.5],[1786892421,391171.9,290000.5],[1786892721,396496.6,290000.5],[1786893022,396497.3,290000.5],[1786893322,396497,290000.5],[1786893622,396496.9,290000.5],[1786893921,396496.6,290000.5],[1786894221,396497.8,290000.5],[1786894521,396497.8,290000.5],[1786894821,396497.7,290000.5],[1786895121,396497.6,290000.5],[1786895421,396497.8,290000.5],[1786895721,396497.6,290000.5],[1786896022,396497.5,290000.5],[1786896321,396498.5,290000.5],[1786896621,396498.5,290000.5],[1786896921,396498.3,290000.5],[1786897221,396498.3,290000.5],[1786897521,396498.8,290000.5],[1786897821,396498.7,290000.5],[1786898121,396498.6,290000.5],[1786898421,396498.2,290000.5],[1786898721,396498.2,290000.5],[1786899021,396497.7,290000.5],[1786899321,396497.5,290000.5],[1786899621,396497.3,290000.5],[1786899922,396496.9,290000.5],[1786900221,404798.6,290000.6],[1786900521,404798.6,290000.6],[1786900821,393318.7,290000.6],[1786901121,393318.7,290000.6],[1786901421,393318.6,290000.6],[1786901721,393318.5,290000.6],[1786902021,393318.2,290000.6],[1786902321,393317.7,290000.9],[1786902621,393317.6,290001.1],[1786902921,393317.1,290001.1],[1786903221,393317.1,290001.1],[1786903521,393316.6,295167.1],[1786903821,393316.4,295167.1],[1786904121,393317.1,295167.1],[1786904421,392750.9,295167.1],[1786904721,383502.1,295167.1],[1786905021,383501.8,295167.1],[1786905321,383501.7,295167.1],[1786905621,383501,295167.1],[1786905921,383501,295167.1],[1786906221,383501.2,295167.1],[1786906521,383501,295167.1],[1786906821,383500.9,295167.1],[1786907121,383500.6,295167.1],[1786907421,383500.5,295167.1],[1786907721,414025.3,295167.1],[1786908021,414025.3,295167.1],[1786908321,402139.2,295167.1],[1786908621,402138.9,295167.1],[1786908921,402138.8,295167.1],[1786909221,402138.5,295167.1],[1786909521,402138.3,295167.1],[1786909822,402138.1,295167.1],[1786910121,402137.9,295167.1],[1786910421,402137.7,295167.1],[1786910721,402137.4,295167.1],[1786911021,402137.3,295167.1],[1786911321,402136.9,295167.1],[1786911622,402136.8,295167.1],[1786911922,402136.6,295167.1],[1786912221,402136.4,295167.1],[1786912521,402136.1,295167.1],[1786912821,391439.1,295167.1],[1786913121,402137.5,295167.1],[1786913421,402137.1,295167.1],[1786913721,402137.1,295167.1],[1786914021,402137,295167.1],[1786914321,402136.9,295167.1],[1786914621,402136.9,295167.1],[1786914921,402136.6,295167.1],[1786915221,402136.1,295167.1],[1786915521,402135.8,295167.1],[1786915821,402135.6,295167.1],[1786916122,402135.5,295167.1],[1786916421,402135.3,295167.1],[1786916721,402135.3,295167.1],[1786917021,402135.1,295167.1],[1786917321,402135.5,295167.1],[1786917621,402135.8,295167.1],[1786917921,402135.5,295167.1],[1786918221,402135.4,295167.1],[1786918521,402135.1,295167.1],[1786918821,402135.1,295167.1],[1786919121,402135.1,295167.1],[1786919421,402134.8,295167.1],[1786919721,402134.3,295167.1],[1786920021,402134.1,295167.1],[1786920321,402133.9,295167.1],[1786920621,402133.4,295167.1],[1786920922,402133.4,295167.1],[1786921221,402133.1,295167.1],[1786921521,402134,295167.1],[1786921821,402133.7,295167.1],[1786922121,402133.7,295167.1],[1786922422,402133.3,295167.1],[1786922721,402133.1,295167.4],[1786923021,402133,295167.4],[1786923321,402132.9,295167.4],[1786923621,402132.9,295167.4],[1786923921,402133.9,295167.4],[1786924222,402133.5,295167.4],[1786924521,402133.3,295167.4],[1786924821,402133.3,295167.4],[1786925121,402133.1,295167.7],[1786925421,402133.1,295167.7],[1786925721,402132.8,295167.7],[1786926021,402132.6,295167.7],[1786926321,391435.9,295167.7],[1786926621,391435.7,295167.7],[1786926921,391435.6,295167.7],[1786927221,391435.5,295167.7],[1786927521,391435.8,295167.7],[1786927821,391435.8,295167.7],[1786928121,391435.6,295167.7],[1786928421,381808.5,295167.7],[1786928721,381808.3,295167.7],[1786929021,381808.2,295167.7],[1786929321,373143.6,295167.7],[1786929621,373143.6,299066.5],[1786929921,402137.4,299066.5],[1786930221,402139.2,299066.5],[1786930521,402139.1,299066.5],[1786930821,402138.9,299066.5],[1786931122,402138.8,299066.5],[1786931421,402138.6,299066.5],[1786931721,402138.6,299066.5],[1786932021,391830.7,299066.5],[1786932321,391829.9,299066.5],[1786932621,402139.2,299066.5],[1786932921,402139.1,299066.5],[1786933221,402139,299066.5],[1786933521,391831.7,299066.5],[1786933821,391831.5,299066.5],[1786934121,391831.2,299066.5],[1786934421,391831.1,299066.5],[1786934722,391831.1,299066.5],[1786935021,391830.9,299066.5],[1786935322,391830.8,299066.5],[1786935622,391830.8,299066.5],[1786935921,391830.7,299066.5],[1786936221,391830.7,299066.5],[1786936521,391830.6,299066.5],[1786936821,391830.6,299066.5],[1786937121,391830.6,299066.5],[1786937421,382554.2,299066.5],[1786937721,382553.9,299066.5],[1786938021,382553.9,299066.5],[1786938322,382553.8,299066.5],[1786938621,382553.8,299066.5],[1786938921,382553.5,299066.5],[1786939221,382553,299066.5],[1786939521,382552.7,299066.5],[1786939821,382552.5,299066.5],[1786940121,382552.1,295552.1],[1786940421,382553.2,295552.1],[1786940721,382553.1,295501.9],[1786941021,382552.9,303240.9],[1786941322,382553.5,303240.9],[1786941621,367483.8,303240.9],[1786941921,367483.4,303240.9],[1786942221,367483.4,303240.9],[1786942521,367483,303240.9],[1786942821,367482.8,303240.9],[1786943121,367482.7,303240.9],[1786943421,367482.5,303240.9],[1786943721,367482.3,303240.9],[1786944022,367482.2,303240.9],[1786944321,367482.1,302812.8],[1786944621,367482.1,302812.8],[1786944921,367482,320000],[1786945221,367482,320000],[1786945521,367481.8,320000],[1786945821,367481.3,320000],[1786946121,367481.1,320000],[1786946421,367480.9,320548.7],[1786946721,367480.8,320540.6],[1786947021,367480.6,320540.6],[1786947321,367480.4,320532.5],[1786947621,367480.4,320507.6],[1786947921,367481.3,320480.6],[1786948221,367481.2,320470.5],[1786948521,367481.1,320452.8],[1786948821,367481.1,320443.9],[1786949121,362970.2,320433.4],[1786949421,362969.9,320433.4],[1786949721,362969.5,320405.7],[1786950021,362969,320405.7],[1786950321,362968.7,320396.3],[1786950621,362968.7,320386.9],[1786950921,362970.1,320367.6],[1786951221,362969.8,320357.9],[1786951521,362969.6,320356.2],[1786951821,362969.4,320346.4],[1786952121,362969.3,320326.3],[1786952421,362969.1,320295.5],[1786952721,362968.8,320285.1],[1786953022,362968.6,320236.6],[1786953321,362968.6,320178.1],[1786953621,362968.4,320166.4],[1786953921,362968.2,320166.4],[1786954221,362967.8,320245.8],[1786954521,362967.8,320234.8],[1786954822,362967.6,320201.1],[1786955121,362968,320201.1],[1786955421,358908.5,320166.4],[1786955721,358908.1,320154.6],[1786956021,356940.7,320130.6],[1786956321,356940.7,320106.1],[1786956621,355249.6,320063.9],[1786956921,351962.1,320037.9],[1786957221,351961.9,320011.3],[1786957521,367482.9,320000],[1786957821,367482.8,320000],[1786958121,367483.6,320000],[1786958421,367483.4,320000],[1786958721,367483.4,320000],[1786959021,367483.3,320000],[1786959322,367483.2,320000],[1786959621,367483,320000],[1786959921,367482.8,320000],[1786960221,367482.2,320000],[1786960521,367482,320000],[1786960821,367481.9,320000],[1786961121,367482.5,320000],[1786961421,367482.3,320000],[1786961721,391831.6,320000],[1786962021,391831.6,320000],[1786962321,384648.4,320000],[1786962621,384647.9,320000],[1786962921,384647.7,320000],[1786963221,384647.5,320000],[1786963521,384647.3,320000],[1786963821,384647.3,320000],[1786964121,384647.3,320000],[1786964421,384647.2,320000],[1786964721,384647.5,320000],[1786965022,384647.3,320000],[1786965321,384647,320000],[1786965622,384646.4,320000],[1786965921,378181.4,320000],[1786966221,378181.2,320000],[1786966521,378180.6,320000],[1786966821,378180.2,320000],[1786967121,378179.9,320000],[1786967421,378179.7,320000],[1786967721,378179.6,320000],[1786968021,378179.3,320000],[1786968321,378179,320000],[1786968621,378178.6,320000],[1786968921,378178.6,320000],[1786969221,372360.4,320000],[1786969521,372360.1,320000],[1786969821,372360.4,320000],[1786970121,372360.4,320000],[1786970421,372360.6,320000],[1786970721,378178.9,320000],[1786971021,378180,320000],[1786971321,378179.7,320000],[1786971621,378179.3,320000],[1786971921,378178.7,320000.1],[1786972221,378178.3,320000.1],[1786972521,378178,320000],[1786972821,378178.4,320000],[1786973121,378178.3,320000],[1786973421,378178,320000],[1786973721,378177.6,320000],[1786974021,378177.2,320000],[1786974321,378177.1,320000],[1786974621,384646,320000],[1786974921,384645.9,320000],[1786975221,384645.4,320000],[1786975521,384645.3,320000],[1786975821,384645.2,320000],[1786976121,378180.3,320000],[1786976422,378180.3,320000],[1786976722,384645.1,320000],[1786977021,384644.7,320000],[1786977322,384644.9,320000],[1786977621,384644.7,320000],[1786977922,402138.9,320000],[1786978222,402138.4,320000],[1786978521,402138.8,320000],[1786978821,402138.7,320000],[1786979121,402138.7,320000],[1786979421,402138.5,320000],[1786979721,393924.5,320000],[1786980021,393924.2,320000],[1786980321,414025.4,320000],[1786980621,414025,320000],[1786980921,414024.7,320000],[1786981221,414024.7,320000],[1786981521,414024.6,320000],[1786981821,404621.9,320000],[1786982121,396159.2,320000],[1786982421,396159.2,320000],[1786982721,396159,320000],[1786983021,396158.8,311841.4],[1786983321,396158.8,311824.6],[1786983621,396158.6,311722.4],[1786983921,381688.2,311492],[1786984221,369967.1,311267.6],[1786984521,369966.9,311051.2],[1786984821,369966.8,310402.8],[1786985122,369966.8,310116.3],[1786985421,375519,309653],[1786985721,414024.9,309838.2],[1786986021,414024.7,309319.2],[1786986322,404621.7,309054.4],[1786986621,404621.5,309054.4],[1786986921,404621.2,309054.4],[1786987221,404621,309054.4],[1786987521,404620.8,309786],[1786987821,404620.9,308963.2],[1786988121,404620.6,308582.6],[1786988421,404620.3,308582.6],[1786988721,414025.3,308139.6],[1786989021,414024.9,308139.6],[1786989301,414024.5,307774.6],[1786989622,414023.7,307466.1],[1786989921,414023,307224.3],[1786990222,414022.4,306711.5],[1786990521,408380.8,306009.7],[1786990822,414022.5,305174.4],[1786991121,414024.2,304479.5],[1786991421,414024.2,301231.8],[1786991721,404621.6,300866.2],[1786992021,404621.4,298647.8],[1786992321,404621.3,296614.2],[1786992621,404621.5,291736.4],[1786992922,404621.5,291736.4],[1786993222,404621.1,291736.4],[1786993521,396158.8,291116.7],[1786993822,414024.2,290990.4],[1786994121,402138.1,290990.4],[1786994421,402137.6,290990.4],[1786994721,402137.4,290990.4],[1786995021,402137,290990.4],[1786995321,402136.6,290990.4],[1786995621,402136.6,290990.4],[1786995921,402136.5,290990.4],[1786996221,391439.3,290990.4],[1786996521,391439.1,290990.4],[1786996821,402136.5,290990.4],[1786997121,402136.4,290990.4],[1786997421,402136.1,290990.4],[1786997721,391438.9,290990.4],[1786998021,381811.4,290974.9],[1786998321,373146.6,290974.9],[1786998621,373146.3,290912],[1786998921,365348.1,291036.1],[1786999221,365347.9,290879.8],[1786999521,373146.6,290879.8],[1786999822,373146.3,290879.8],[1787000122,373146.1,290879.8],[1787000421,381811.1,290895.9],[1787000721,402136.1,290847.1],[1787001021,402135.8,290847.1],[1787001321,375588,290847.1],[1787001621,375587.8,290813.9],[1787001921,375587.6,290813.9],[1787002221,375587.2,290813.9],[1787002521,375586.9,290780.2],[1787002821,375587.1,290797.1],[1787003121,375586.7,290797.1],[1787003421,375586.5,290797.1],[1787003721,375586.3,290791.5],[1787004021,375586.2,290757.4],[1787004321,375586,291010.8],[1787004621,375586.2,291010.8],[1787004922,375586,290995.5],[1787005221,375586.2,290995.5],[1787005521,371199.4,293900.3],[1787005821,363925.1,293900.3],[1787006121,360306.1,293890.5],[1787006421,360306,293860.3],[1787006721,360305.9,293860.3],[1787007021,360305.7,291080.8],[1787007321,360305.4,291051.1],[1787007621,360305.4,291051.1],[1787007921,360305.4,291051.1],[1787008221,360305.4,291021],[1787008521,360305,291021],[1787008821,360305,291021],[1787009121,360305.7,291021],[1787009422,360305.4,291021],[1787009721,360305.4,290990.4],[1787010021,360305.1,290959.4],[1787010321,360305.1,290959.4],[1787010621,360305.4,290927.9],[1787010921,360305.4,290927.9],[1787011221,360305.4,290927.9],[1787011521,360305.4,290890.6],[1787011821,357048.3,290890.6],[1787012121,360305.2,290906.6],[1787012421,360304.6,290868.9],[1787012721,360304.4,290868.9],[1787013021,360304.2,290868.9],[1787013322,360303.7,290868.9],[1787013621,360303.9,290847.1],[1787013921,357297.2,290830.6],[1787014221,353789.7,290797.1],[1787014522,353789.7,290797.1],[1787014821,353789.2,290797.1],[1787015121,353789.2,315000],[1787015421,353789.6,315000],[1787015721,353789.6,315000],[1787016021,353789.6,315000],[1787016321,353789.6,315000],[1787016621,353789.6,315000],[1787016921,353789.5,315000],[1787017221,353789.2,315000],[1787017521,351849.8,315000],[1787017821,351849.8,315000],[1787018121,349910.3,315000],[1787018421,351850,315000],[1787018721,349910.4,315000],[1787019021,349910.3,315000],[1787019321,349910.3,315000],[1787019621,349910.1,315000],[1787019921,349910,315000],[1787020221,349909.9,315000],[1787020521,349909.4,315000],[1787020821,349909.3,315000],[1787021121,349909.1,315000],[1787021421,349908.8,315000],[1787021721,349908.3,315000],[1787022021,349908.1,315000],[1787022321,344846.4,315000],[1787022621,343275.4,315000],[1787022921,343275.1,315000],[1787023221,345160.6,315000],[1787023521,345160.6,315000],[1787023821,345160.6,315000],[1787024121,349908.6,315000],[1787024422,349908.6,315000],[1787024721,349909.4,315000],[1787025021,349909.1,315000],[1787025322,349908.6,315000],[1787025621,349908.5,315000],[1787025921,349908.1,315000],[1787026221,349907.8,315000],[1787026521,349907,315000],[1787026821,346416.1,315000],[1787027121,346416.1,315000],[1787027421,346416,315000],[1787027722,346415.8,315000],[1787028021,346415.2,315000],[1787028321,346415,315000],[1787028621,346414.4,315000],[1787028921,346414.4,315000],[1787029221,346415.5,315000],[1787029521,346415.5,315000],[1787029821,346414.9,315000],[1787030121,346414.7,315000],[1787030421,346414.7,315000],[1787030721,346414.6,315000],[1787031021,346414.3,315000],[1787031321,346414,315000],[1787031621,346413.9,315000],[1787031921,346413.8,315000],[1787032222,346413.8,315000],[1787032521,346413.8,315000],[1787032821,346413.5,315000],[1787033121,346413.3,315000],[1787033421,346412.8,315000],[1787033721,346412.6,315000],[1787034021,346412.6,315000],[1787034322,346412.3,315000],[1787034621,343271,315000],[1787034922,346412.7,315000.2],[1787035221,346412.5,315000.2],[1787035521,346412.2,315000.2],[1787035821,343270.8,315000.2],[1787036121,343270.7,315000.2],[1787036421,0,315000],[1787036721,472499.6,315000],[1787037021,472499.2,315000],[1787037321,472498.3,315000],[1787037621,472498.4,315000],[1787037921,472498.2,315000],[1787038221,472498,315000],[1787038521,472497.7,315000],[1787038821,472497.4,315000],[1787039121,472497.2,315000],[1787039421,472496.9,315000],[1787039721,456746.9,315000],[1787040021,456746.6,315000],[1787040321,456746,315000],[1787040621,456745.6,315000],[1787040921,456745,315000],[1787041221,456744.7,315000],[1787041521,456744.2,315000],[1787041821,456743.9,315000],[1787042121,456742.9,315000],[1787042421,456742.6,315000],[1787042721,456741.9,315000],[1787043021,456741.9,315000],[1787043321,456741.2,315000.1],[1787043621,456741.4,315000.1],[1787043921,456741.4,315000.1],[1787044221,456741.3,315000.1],[1787044521,456740.7,315000.1],[1787044821,442565.7,315000.1],[1787045121,442565.7,315000.1],[1787045421,442565.1,315000.1],[1787045721,442564.5,315000.1],[1787046021,442564,315000.1],[1787046321,442563.2,315000.1],[1787046621,442562.7,315000.1],[1787046921,442561.8,315000.1],[1787047221,442561.6,315000.1],[1787047521,442561,315000.1],[1787047821,442559.8,315000.1],[1787048121,429803.6,315000.1],[1787048421,429803.6,315000.1],[1787048721,429803.5,315000.1],[1787049021,429803.4,315000.1],[1787049321,429656.3,315000.1],[1787049621,429143.4,315000.1],[1787049921,428999,315000.1],[1787050221,428998.5,315000.1],[1787050521,428998.2,315000.1],[1787050821,428997.8,315000.1],[1787051121,422011.7,315000.1],[1787051421,421360.4,315000.1],[1787051721,418321.1,315000.1],[1787052021,418320.8,315000.2],[1787052321,418320.6,315000.1],[1787052621,418320.4,315000.1],[1787052921,418319.8,315000.1],[1787053221,418319.1,315000.1],[1787053521,418318.7,315000.1],[1787053821,418318.7,315000.1],[1787054121,413934.8,315000.1],[1787054421,398687.2,315000.1],[1787054722,397067.2,315000.1],[1787055021,384077.3,315000.1],[1787055321,379880.6,315000.1],[1787055622,375913.5,315000.1],[1787055921,369905.8,315000.1],[1787056221,369905.3,315000.1],[1787056522,369904.9,315000.1],[1787056821,368906.5,315000.1],[1787057121,365476.7,315000.1],[1787057422,364413.7,315000.1],[1787057722,418319.3,315000.1],[1787058021,418318.7,315000.2],[1787058321,407986.3,315000.1],[1787058621,407985.8,315000.1],[1787058921,407985.4,315000.1],[1787059221,407984.6,315000.1],[1787059522,407984.5,315000.1],[1787059821,407983.7,315000.1],[1787060122,407983.4,315000.1],[1787060422,407983,315000.1],[1787060721,418318.7,315000.1],[1787061021,418318.1,315000.1],[1787061322,418318.4,315000.1],[1787061621,418318.1,315000.1],[1787061921,418317.5,315000.1],[1787062221,418316.9,315000.1],[1787062521,418316.1,315000.1],[1787062821,418315,315000.1],[1787063122,418314.8,315000.1],[1787063421,407983.2,315000.1],[1787063721,407983.2,315000.1],[1787064021,406715.2,315000.1],[1787064321,398683.9,315000.1],[1787064621,398683.5,315000.1],[1787064921,398683.4,315000.1],[1787065221,398683.7,315000.1],[1787065521,398683.7,315000.1],[1787065822,398683.2,315000.1],[1787066122,398682.9,315000.1],[1787066421,398682.7,315000.1],[1787066721,390314.1,315000.1],[1787067021,390314,315000.1],[1787067321,390313.5,315000.1],[1787067621,418315.5,315000.1],[1787067921,407983.6,315000.1],[1787068222,429803.6,315000.1],[1787068521,422149.9,315000.1],[1787068821,418323,315000.1],[1787069121,418322.4,315000.1],[1787069421,418322.1,315000.1],[1787069721,418321.6,315000.1],[1787070022,418321.3,315000.1],[1787070321,418320.7,315000.1],[1787070621,429803.5,315000.1],[1787070922,429803.5,315000.2],[1787071221,429803.5,315000.2],[1787071521,429803.3,315000.2],[1787071821,421299,315000.2],[1787072121,418322.5,315000.2],[1787072421,418322.4,315000.2],[1787072721,418322.3,315000.2],[1787073021,418321.8,315000.1],[1787073321,418321.4,315000.1],[1787073621,418321.1,315000.1],[1787073922,418320.7,315000.1],[1787074201,416497.4,315000.1],[1787074521,407988.3,315000.1],[1787074821,407987.7,315000.1],[1787075121,407987.6,315000.1],[1787075421,407987.3,315000.1],[1787075722,398687.9,315000.1],[1787076022,398687.6,315000.1],[1787076321,398687.3,315000.1],[1787076621,398687.3,315000.1],[1787076921,398687,315000.1],[1787077221,398687,315000.1],[1787077522,397117,315000.1],[1787077821,393867.7,315000.1],[1787078121,390317.1,315000.1],[1787078421,390316.8,315000.1],[1787078721,390316.4,315000.1],[1787079021,390316.4,315000.1],[1787079322,382783.9,315000.1],[1787079622,382783.4,315000.1],[1787079921,376004.4,315000.1],[1787080221,376004,315000.1],[1787080521,376003.5,315000.1],[1787080821,376003.1,315000.1],[1787081121,376002.9,315000.1],[1787081421,373783.8,315000.1],[1787081721,369901.2,315000.1],[1787082021,360159.2,315000.1],[1787082321,359469.4,315000.1],[1787082621,359468.9,315000.1],[1787082921,358197.5,315000.1],[1787083221,355020.8,315000.1],[1787083521,355020.4,315000.1],[1787083821,355019.5,315000.1],[1787084121,352948.8,315000.1],[1787084421,351016.4,315000.1],[1787084722,348121,315000.1],[1787085021,345718.1,315000.1],[1787085321,344172.4,315000.1],[1787085621,342504.9,315000.1],[1787085921,341254.3,315000.1],[1787086221,341254,315000.1],[1787086521,337895,315000.1],[1787086821,341254,315000.1],[1787087121,344172.3,315000.1],[1787087422,344172.3,315000.1],[1787087721,344171.9,315000.1],[1787088021,351016.4,315000.1],[1787088321,351016.4,315000.2],[1787088621,349907.3,315000.2],[1787088921,345080.6,315000.2],[1787089201,350513.8,315000.2],[1787089521,347414.3,315000.2],[1787089821,347414.1,315000.1],[1787090121,347414.1,315000.1],[1787090421,347413.8,315000.1],[1787090721,347413.6,315000.1],[1787091021,346116.8,315000.1],[1787091321,344171.6,315000.1],[1787091621,344171.5,315000.1],[1787091921,344171.1,315000.1],[1787092221,344171.7,315000.1],[1787092521,382783.2,315000.1],[1787092821,382783.2,315000.1],[1787093122,382782.9,315000.1],[1787093421,390316.7,315000.1],[1787093723,390316.7,315279.6],[1787094021,390316.7,315242.2],[1787094321,390316.5,315304.1],[1787094621,390316.2,315267.2],[1787094921,390315.7,315992.3],[1787095221,390315.3,315963.1],[1787095521,418321.3,315791.2],[1787095821,418321,315845.5],[1787096121,418321,315768.9],[1787096422,418320.7,315845.5],[1787096722,414587.6,318766.5],[1787097021,399405.3,318766.5],[1787097321,399405.3,318766.5],[1787097621,399405.3,318766.5],[1787097921,399405,318766.5],[1787098221,399404.6,318766.5],[1787098521,391340.4,318766.5],[1787098821,391340.4,318766.5],[1787099121,391339.8,318766.5],[1787099421,384082.1,318766.5],[1787099722,384081.8,318766.9],[1787100021,384081.7,318767.1],[1787100321,384081.5,318767.1],[1787100621,384081.1,318767.1],[1787100921,384080.7,318767.1],[1787101221,384080.5,318767.1],[1787101521,384080.4,318767],[1787101821,384079.6,318766.6],[1787102126,384079.6,318767.2],[1787102406,384079.5,318767.2],[1787102706,384079.3,318767.3],[1787103006,384079.3,318767.3],[1787103306,384078.7,318767.2],[1787103606,384078.3,318767.2],[1787103906,384078.3,318767.2],[1787104206,384078,318767.2],[1787104506,377546.5,318767.2],[1787104806,377546.5,318767.2],[1787105107,373733.3,318767.2],[1787105406,377546.5,318767.2],[1787105706,377546.5,318767.2],[1787106006,377546.5,318767.2],[1787106306,377546.5,318767.2],[1787106606,377546.2,318767.2],[1787106906,374974.3,318766.9],[1787107206,371667.7,318767.4],[1787107507,371667.5,318767.4],[1787107806,371667.4,318767.4],[1787108107,371667.1,318767.4],[1787108406,371667,318767.4],[1787108706,371666.8,318767.4],[1787109006,371667.1,318767.4],[1787109306,371667,318767.4],[1787109606,371666.9,318767.4],[1787109906,371666.5,318767.6],[1787110206,371666.4,318767.6],[1787110507,369126.9,318767.6],[1787110806,366376,318767.6],[1787111106,361614.9,318767.6],[1787111426,361614.7,318767.6],[1787111726,361614.4,318767.6],[1787112006,361613.8,318767.6],[1787112306,361613.8,318767.6],[1787112606,361613.3,318767.6],[1787112906,361613.2,318767.6],[1787113206,361613.1,318767.6],[1787113506,361613.1,318767.6],[1787113807,361613,318767],[1787114106,361612.9,318767.7],[1787114406,361612.5,318767.7],[1787114706,361611.8,318767.7],[1787115006,361611.8,318767.7],[1787115306,361611.2,318767.7],[1787115606,361611,318767.7],[1787115906,361610.8,318767.7],[1787116206,361610.6,318767.7],[1787116506,361610.5,318767.8],[1787116806,359869.8,318767.8],[1787117106,358039.9,318767.8],[1787117406,357325.5,318767.8],[1787117706,357325.3,318767.8],[1787118006,357325.2,318767.8],[1787118306,357324.9,318767.8],[1787118606,357324.9,318767.8],[1787118926,357324.7,318767.8],[1787119206,357324.5,318767.8],[1787119506,357324.2,318767.8],[1787119806,357324.2,318767.9],[1787120106,357324.2,318767.9],[1787120406,353495.2,318767.9],[1787120706,353071.3,318767.9],[1787121006,353071.3,318767.9],[1787121306,349998.1,318767.8],[1787121606,349997.8,318767.9],[1787121906,349997.7,318767.9],[1787122207,349997.7,318767.9],[1787122506,366375.9,318767.9],[1787122806,366375.4,318767.9],[1787123106,366375.3,318767.9],[1787123406,366375.3,318767.9],[1787123706,367918.9,318767.9],[1787124006,366375.9,318767.9],[1787124306,366375.8,318767.8],[1787124606,366375.6,318767.8],[1787124906,366375.5,318767.7],[1787125206,365317.1,318766.6],[1787125507,358977.3,318766.5],[1787125826,357329.2,318766.5],[1787126106,357329,318766.5],[1787126406,357328.9,318766.5],[1787126707,356557,318766.5],[1787127006,353471.5,318767.7],[1787127306,353471.3,318767.7],[1787127606,352799.5,318767.7],[1787127907,353471.5,318767.7],[1787128207,353470.9,318767.7],[1787128507,353470.7,318767.7],[1787128806,352168.5,318767.7],[1787129106,347480.3,318767.7],[1787129406,384078.3,318767.7],[1787129706,381671.7,318767.7],[1787130007,377546.5,318767.7],[1787130306,377546.3,318767.7],[1787130606,377545.9,318767.7],[1787130906,377545.8,318767.7],[1787131207,377545.7,318767.7],[1787131506,377545.3,318767.7],[1787131806,371666.9,318767.7],[1787132106,367699.1,318767.7],[1787132406,366376.3,318767.7],[1787132707,366376.3,318767.7],[1787133006,366375.7,318767.7],[1787133306,363899.9,318767.7],[1787133607,361614.5,318767.7],[1787133907,361613.7,318767.7],[1787134206,361613.4,318767.7],[1787134506,354397.9,318767.7],[1787134806,353472.1,318767.7],[1787135107,353471.4,318767.7],[1787135406,352051.9,318767.7],[1787135706,350000.4,318767.7],[1787136007,350000,318767.7],[1787136306,349999.7,318767.7],[1787136606,349999.3,318767.7],[1787136906,349999.2,318767.7],[1787137206,349999.2,318767.7],[1787137506,348505.4,318767.7],[1787137807,348505.4,318767.7],[1787138106,346875.5,318767.7],[1787138407,346875.1,318767.7],[1787138706,345413.4,318767.7],[1787139007,344063.8,318767.7],[1787139306,344063.5,318767.7],[1787139607,346099.7,318767.7],[1787139906,341533.9,318767.7],[1787140206,339957.5,318767.7],[1787140507,338765,318767.7],[1787140807,337207.6,318767.8],[1787141106,337207.1,318767.8],[1787141406,337207.5,318767.8],[1787141726,337207,318767.8],[1787142007,337207,318767.8],[1787142306,337206.9,318767.8],[1787142606,337206.6,318767.8],[1787142907,384078.3,318767.8],[1787143206,381999.9,318767.8],[1787143506,381999.7,318767.8],[1787143806,381999.5,318767.8],[1787144108,381999.3,318767.8],[1787144406,381999.2,318767.8],[1787144706,381998.9,318767.8],[1787145007,381998.6,321929.4],[1787145307,381998.4,321929.4],[1787145606,381998.1,321929.4],[1787145906,381997.9,321929.4],[1787146206,381997.7,321929.5],[1787146506,413343.1,321929.5],[1787146806,399721.7,321929.5],[1787147107,429803.7,321929.5],[1787147406,429803,321929.5],[1787147706,419015.1,321929.5],[1787148006,419014.3,321929.5],[1787148326,409304.3,321929.5],[1787148606,392702.4,321929.5],[1787148907,409303.9,321929.5],[1787149206,400566.3,321929.5],[1787149507,400565.9,321929.5],[1787149806,400565.2,321929.5],[1787150106,400565,321929.5],[1787150406,400564.6,321929.5],[1787150707,400564.2,321929.5],[1787151006,400563.5,321929.6],[1787151307,392699.6,321929.6],[1787151606,392698.7,321929.6],[1787151907,392698.7,321929.5],[1787152206,392698.2,321929.7],[1787152507,392697.6,321929.7],[1787152808,392697.2,321929.7],[1787153106,385620.2,321929.7],[1787153406,385620.2,321929.7],[1787153706,385620.2,321929.7],[1787154006,385619.9,321929.7],[1787154306,379250.6,321929.7],[1787154606,379250.6,321929.7],[1787154907,379250.4,321929.7],[1787155506,379249.8,321929.7],[1787155807,379249.6,321929.8],[1787156106,379249.3,321929.8],[1787156406,373517,321929.6],[1787156707,400565,321929.6],[1787157006,400564.7,321929.6],[1787157306,400564.9,321929.5],[1787157606,400564.6,321929.8],[1787157906,400564.4,321929.8],[1787158206,400564.3,321929.8],[1787158507,400564.3,321929.8],[1787158806,400564,321929.8],[1787159126,400563.6,321929.8],[1787159406,400563.3,321929.6],[1787159686,400562.4,321929.6],[1787159986,400562.4,321929.6],[1787160286,400561.9,321929.6],[1787160646,400561.5,321929.9],[1787160946,400561,321929.9],[1787161246,400560.7,321929.9],[1787161546,400559.9,321929.9],[1787161846,400559.4,321929.9],[1787162147,400558.9,321929.9],[1787162446,400558.6,321929.9],[1787162747,400558.3,321930],[1787163046,400558,321930],[1787163347,400557.6,321930],[1787163646,400531.2,321930.2],[1787163946,399999.8,321930.4],[1787164246,399999.3,321930.5],[1787164546,392191.9,321930.5],[1787164846,392191.8,321930.6],[1787165146,392191.4,321930.6],[1787165446,392191.4,321930.6],[1787165746,392191.4,321930.8],[1787166046,390434.6,321930.8],[1787166347,386851.2,321930.8],[1787166646,385164.6,321930.6],[1787166946,385163.8,321930.6],[1787167246,385163.6,321930.6],[1787167546,385163,321930.9],[1787167846,385163,321930.9],[1787168146,380478.4,321930.9],[1787168446,378838.7,321930.9],[1787168746,378838.5,321930.9],[1787169046,378838.2,321930.9],[1787169346,378838.1,321931],[1787169646,378837.9,321931],[1787169946,378838,321931],[1787170246,378838,321931],[1787170546,378837.1,321931.2],[1787170846,378836.6,321931.2],[1787171446,378835.6,321931.2],[1787171746,378835.6,321931.2],[1787172046,377412.3,321931.2],[1787172346,374389,321931.2],[1787172646,370802.8,321931.2],[1787172946,369924.8,321931.4],[1787173246,368022.1,321931.4],[1787173546,368021.9,321931.4],[1787173846,368021.2,321931.4],[1787174146,368020.9,321931.4],[1787174446,368020.6,321931.4],[1787174746,368020.2,321931.2],[1787175046,368020,321931.2],[1787175346,368019.8,321931.2],[1787175646,368019.3,321931.2],[1787175946,368018.6,321931.2],[1787176246,368018.5,321931.2]],"hourly":[],"daily":[]}}