{"bazaar":{"raw":[[1786399221,119788.6,102189.1],[1786399521,119788.5,102189.2],[1786399821,119788.3,102188.6],[1786400121,119785.7,102188.4],[1786400421,119784.7,102188.4],[1786400721,119785.5,102188],[1786401021,119783.8,102188.8],[1786401321,119785.3,102188.9],[1786401621,119785.4,102188.9],[1786401922,119782.6,102189.3],[1786402221,119782.3,102189.5],[1786402521,119781.2,102189.7],[1786402821,119780.9,102189.8],[1786403121,119780.9,102190],[1786403421,119780.9,102190],[1786403721,119780.2,102189.9],[1786404021,119631.1,102189.9],[1786404321,118019.4,102190.2],[1786404621,118018.3,102190.1],[1786404921,118017.6,102190.1],[1786405221,118015.5,102190.3],[1786405521,118014.7,102190],[1786405821,118011.5,102190.2],[1786406121,118011.2,102190.4],[1786406421,118010.9,102190.5],[1786406721,118010.8,102191.1],[1786407021,118010.7,102190.3],[1786407321,118010.9,102191.1],[1786407621,118010.9,102190.8],[1786407922,118010.5,102190],[1786408221,117790.9,102189.9],[1786408521,116866,102190.3],[1786408821,115001.2,102188],[1786409121,115000.3,102187.9],[1786409421,114999.8,102187.4],[1786409721,114999.2,100437.2],[1786410021,114998.9,100437.2],[1786410321,113541.6,100437.5],[1786410623,113540.9,100437.5],[1786410921,113540.9,100437.5],[1786411221,113540.7,100437.5],[1786411521,113535.6,100437.2],[1786411821,113239.4,100436.3],[1786412121,113317.7,100436.4],[1786412421,112227.8,100436.4],[1786412721,111845.9,100436.4],[1786413021,111121.4,100436.4],[1786413321,110458.3,100436.4],[1786413621,110236.3,100436.4],[1786413921,112346,100436.4],[1786414221,114025.1,100436.5],[1786414521,114112.8,100436.5],[1786414821,114200.5,100437.1],[1786415121,113540.9,100437],[1786415421,113540.9,100436.5],[1786415721,113540.8,100437.3],[1786416021,113540.9,100437.6],[1786416322,114556.7,100437.7],[1786416621,117399.3,100437.7],[1786416922,118011.5,100438],[1786417223,118011.5,100438],[1786417521,118011.5,100437.9],[1786417821,118011.4,100437.9],[1786418121,118011.5,100437.9],[1786418421,118011.4,100438.2],[1786418721,118011.5,100438.4],[1786419021,118011.5,100438.3],[1786419321,118011.5,100438.3],[1786419621,118011.5,100438.6],[1786419921,118011.5,100438.6],[1786420221,118011.7,100438.7],[1786420521,118011.7,100438.7],[1786420822,118011.8,100438.7],[1786421121,118016.3,100438.7],[1786421421,118182.9,100438.9],[1786421721,118639.8,100438.9],[1786422021,118309.3,100438.9],[1786422321,118018.6,100438.9],[1786422621,118045.7,100438.9],[1786422921,119259.7,100438.6],[1786423221,118644,100438.5],[1786423521,118635.6,100437.9],[1786423821,118631.5,100437.8],[1786424121,118320.1,100438.7],[1786424421,119782.7,100439],[1786424721,119782.2,100439.1],[1786425021,119783.6,100439.9],[1786425321,119783.8,100439.9],[1786425621,119783.3,100440],[1786425921,119783.3,100439.3],[1786426221,119783.3,100439.3],[1786426522,119784,100439.9],[1786426821,119783.9,100439.3],[1786427121,119783.9,100440.1],[1786427421,119783.9,100440.1],[1786427721,119784,100440.6],[1786428021,119784,100441.5],[1786428321,119788.5,100441.7],[1786428621,119788.6,100441.5],[1786428921,119788.6,100441.3],[1786429221,119788.5,100441.3],[1786429521,119788.6,100441.6],[1786429821,119788.6,100441.8],[1786430121,119788.6,100441.9],[1786430421,119788.6,100441.9],[1786430721,119788.6,100441.9],[1786431021,119788.6,100441.9],[1786431322,119788.6,100441.9],[1786431621,119788.6,100442.1],[1786431921,119788.6,100442],[1786432221,119712.4,100442.4],[1786432521,119788.6,100442],[1786432821,119788.6,100442],[1786433121,117853.7,100441.9],[1786433421,119632.7,100442],[1786433721,117968.4,100442],[1786434021,119788.7,100441.9],[1786434322,119791.2,100442.4],[1786434621,119791.2,100442.4],[1786434921,119791.2,100442.5],[1786435221,119791.2,100442.5],[1786435521,119790.5,100442.7],[1786435821,119790.5,100442.9],[1786436121,119790.8,100443],[1786436421,119790.4,100443.1],[1786436722,119790.1,100563],[1786437021,119790,101410.8],[1786437321,119789.9,102329.9],[1786437621,115000,102329.9],[1786437921,114999.9,100443.1],[1786438221,119789.9,100443.1],[1786438521,119789.1,100443.1],[1786438821,119789.1,100443.1],[1786439121,119789.4,100443.1],[1786439421,119788.9,100443.4],[1786439721,119788.4,100443.2],[1786440021,119794,100443.7],[1786440321,123928.5,100443.8],[1786440621,123928,100443.8],[1786440921,123929.6,100443.7],[1786441221,123928.6,100443.9],[1786441521,123928.1,100444.1],[1786441821,123927.6,100442.8],[1786442121,135335.2,100442.8],[1786442421,135335.2,100443],[1786442721,136029.7,100443.2],[1786443021,139999.6,101522],[1786443321,0,101489],[1786443621,200000,104399.1],[1786443921,199999.8,104400.8],[1786444222,300000,114183.2],[1786444521,299999,170355.7],[1786444821,299998.6,196079],[1786445121,262081,100443.5],[1786445421,262078.3,100444.6],[1786445722,218273.9,100446.1],[1786446021,206489.3,100447.7],[1786446321,195323.1,100448.9],[1786446621,195884.8,100450.6],[1786446922,218273.9,100452.8],[1786447221,218272.3,100454.8],[1786447522,218271,100457.3],[1786447822,218269.7,100460.1],[1786448121,218268.2,100462.9],[1786448421,206485.2,100465.3],[1786448721,206483.6,100467.3],[1786449021,195880.9,100468.7],[1786449321,186339,100469.9],[1786449621,165422.2,100471.1],[1786449922,141540.3,100472],[1786450221,141540.5,100467.8],[1786450521,141540.4,100466.6],[1786450821,141539.5,100466.8],[1786451121,140490.3,100689.7],[1786451421,131189,100762.8],[1786451721,131188.6,101013.6],[1786452021,131188,100466.4],[1786452322,131174.4,100466.7],[1786452621,128115.2,100466.7],[1786452921,128114.7,100466.9],[1786453222,128114.9,100466.7],[1786453521,128114.4,100466.7],[1786453821,128115.2,100466.9],[1786454121,128115.6,100469.3],[1786454421,128115.4,100469.4],[1786454721,128115.4,100467],[1786455021,128115.4,100466.9],[1786455321,127069,100466.9],[1786455621,128114.6,100466.9],[1786455921,128114.5,100466.6],[1786456221,128113.9,100466.5],[1786456521,128113.6,100466.6],[1786456821,128112.8,100466.8],[1786457121,128113.3,100466.8],[1786457421,128113.2,100467],[1786457721,121994.3,100466.7],[1786458021,122545.8,100467],[1786458321,120337.9,100469.4],[1786458621,119414.9,100467],[1786458921,120337.4,100467.1],[1786459221,120336,100467],[1786459521,120335.4,100659.4],[1786459821,120335.5,100746.6],[1786460121,120335.4,100979.6],[1786460421,120335.5,101033.2],[1786460721,118450.1,101002.9],[1786461021,118448.7,101137.8],[1786461321,118450,101144.5],[1786461621,118449.3,101022.9],[1786461921,118448.5,101015.7],[1786462222,118448.9,101152.7],[1786462521,118448.9,101145.5],[1786462821,118450.1,100980.7],[1786463121,120337.5,101316.6],[1786463421,120337.4,101183.9],[1786463722,118449.7,101101.7],[1786464021,122448.4,101465.9],[1786464322,141540.1,101433.4],[1786464621,137859.5,101761.7],[1786464922,169181.5,101848],[1786465221,151173.8,106978.4],[1786465522,151173.8,108922.5],[1786465822,151173.1,108914.2],[1786466121,151172.6,108946.3],[1786466421,151172.2,109266.3],[1786466721,146980.4,109266.2],[1786467021,146979.2,109266.3],[1786467321,146978.9,109266.3],[1786467622,146609.3,109266.4],[1786467922,146976.3,109266.2],[1786468221,146975.3,109266.4],[1786468521,146975.1,109266.3],[1786468821,143203.5,109267.3],[1786469121,146974.9,109267.1],[1786469422,143202.6,109267.3],[1786469722,143100.9,109267.4],[1786470021,139539.7,109267.5],[1786470321,139268.8,109267.5],[1786470621,136753.2,109267.3],[1786470922,136752.3,109267],[1786471221,136752.1,109267],[1786471521,136752.1,109267],[1786471821,136751.7,109267],[1786472121,136752,109499.1],[1786472421,136706.3,110557.8],[1786472721,136751.4,110536.3],[1786473021,136750.8,109426],[1786473321,136750.1,109874.6],[1786473622,136750.1,109910],[1786473921,136750.1,109797.2],[1786474221,136750.1,109436.5],[1786474521,136749.5,109266.2],[1786474821,136749.5,109266.2],[1786475121,136749.5,109266.2],[1786475421,136749.5,109266.8],[1786475721,136749.5,109266.9],[1786476021,136749.5,109266.9],[1786476321,136749.5,109266.9],[1786476621,136748.6,109266.9],[1786476922,136748.4,109267],[1786477221,136748.3,109267.8],[1786477521,136749.4,109267.7],[1786477822,136748.5,109267.2],[1786478121,136748.3,109267.2],[1786478421,136748.3,109267.8],[1786479021,136748,109267.3],[1786479321,136747.4,109267.3],[1786479621,136747,109268.1],[1786479922,136746.5,109268.1],[1786480221,136747,109268.1],[1786480521,136747,109268.1],[1786480821,136747,109268],[1786481121,136746.6,109268],[1786481421,136746,109268],[1786481721,135813.3,109268.5],[1786482021,135908.3,109268.5],[1786482321,136746,109268.3],[1786482621,136745.2,109268.3],[1786482922,136745.3,109268.3],[1786483221,136745.3,109269.3],[1786483521,136745.2,109268.6],[1786483821,136745.6,109268.6],[1786484122,136743.9,109268.6],[1786484422,136742.7,109267.4],[1786484721,136742.3,109267.4],[1786485021,136742.8,109267.3],[1786485321,136742.3,109267.6],[1786485621,136742.3,109267.6],[1786485921,136742.3,109267.6],[1786486221,136742,109267.6],[1786486521,136742,109660],[1786486821,136742,110144.3],[1786487121,136742,110139.9],[1786487421,136741.1,109078.7],[1786487721,136740.6,109266.8],[1786488021,136740.9,109266.8],[1786488321,136740.6,109267.9],[1786488621,136740.9,109081.1],[1786488921,136740.6,109267],[1786489221,136739.8,109267],[1786489521,136739.2,109266.9],[1786489821,136738.4,107727.7],[1786490121,136738.4,107599.8],[1786490421,136737.9,107633.7],[1786490721,136737.7,107629],[1786491021,136737.8,107579.8],[1786491322,136737.1,107128.4],[1786491621,136736.3,107031.2],[1786491921,136736.3,109267.1],[1786492221,136692,109267],[1786492521,136736.3,109267.1],[1786492821,136736.3,109267.2],[1786493122,136736.3,100608.7],[1786493421,136736.3,100592.9],[1786493721,136736.3,100586.7],[1786494021,136735.5,100552.5],[1786494321,136734.9,100551],[1786494621,136734.8,100591.5],[1786494921,130032.7,100588.8],[1786495221,130032.7,100632.5],[1786495521,130032.7,100534.8],[1786495821,130731.8,100527.6],[1786496121,130647.6,100531.6],[1786496421,134544.9,100528.4],[1786496721,134451.3,100530],[1786497021,136735.1,100530],[1786497321,136736.3,100574.6],[1786497621,136736.3,100725.1],[1786497921,136736.3,102485.9],[1786498221,136736.3,102077],[1786498521,136736.3,102025.2],[1786498821,136736.3,102515.9],[1786499121,136736,100686.3],[1786499421,136736.3,102511.7],[1786499721,136736.3,102499],[1786500021,136736.2,102713.6],[1786500321,136736.4,102511.8],[1786500621,136736.6,102488.2],[1786500921,136737.5,102490.4],[1786501221,136738.2,102063.9],[1786501521,136737.8,102966],[1786501821,136433,102717.4],[1786502121,136739.3,102963.1],[1786502421,136737.8,103231.4],[1786502721,136737.7,103231.6],[1786503021,136737.6,103232],[1786503321,136737.2,102948.4],[1786503621,136737,102755.1],[1786503921,136736.9,102712.6],[1786504221,136736.8,103233.2],[1786504521,136735.6,103232.3],[1786504821,136736.8,103233.6],[1786505121,136736.8,103233.6],[1786505421,136736.9,103233.6],[1786505721,136736.9,103233.6],[1786506021,136736.9,103233.5],[1786506321,136736.9,103233.5],[1786506621,136736.8,103233.6],[1786506921,136618.3,103233.6],[1786507221,136404.6,103233.6],[1786507521,136404.6,103233.6],[1786507822,136379.8,103233.8],[1786508121,134223.5,103233.7],[1786508421,134306.4,103233.7],[1786508721,134207,103233.7],[1786509021,133385,103233.7],[1786509321,133385.3,103233.8],[1786509621,136736.9,103233.7],[1786509921,136736.9,103233.7],[1786510221,136736.9,103233.7],[1786510521,136736.5,103233.8],[1786510821,136736.8,103234],[1786511121,136736.7,103233.1],[1786511421,136736.7,103233.8],[1786511721,136736.6,103233],[1786512021,136736.8,103233],[1786512321,136736.8,103233],[1786512621,136736.7,103233],[1786512921,136736.6,103233],[1786513221,136736.4,103232.9],[1786513521,136736.8,103232.5],[1786513821,136736.8,103233.7],[1786514121,136736.8,104156.8],[1786514421,136737.6,103824],[1786514721,136738,103557.4],[1786515021,136741.6,104849.2],[1786515321,136742,104839.6],[1786515621,136742,104231.1],[1786515921,136742,104231.1],[1786516222,136741.6,104175.4],[1786516521,136740.5,105044.5],[1786516821,136740.5,105005.9],[1786517122,136740.5,104769.2],[1786517422,136739.6,105055.8],[1786517721,136298.1,104731.8],[1786518021,133722,107052.4],[1786518321,133722.1,107740.8],[1786518621,133722.1,107942.9],[1786518921,133722.1,107734.6],[1786519221,129068.5,107755.9],[1786519521,129068.5,107790.4],[1786519821,129067.6,105870.9],[1786520121,129067.5,108106.1],[1786520421,129067.6,108163.4],[1786520721,129067.5,107184.6],[1786521021,129067,107213.8],[1786521321,129067.6,107202.2],[1786521621,129067.6,107893.7],[1786521921,128448.9,107847],[1786522221,127083,107332.6],[1786522521,126572.5,108228.2],[1786522821,127082.1,108507.1],[1786523121,127081.4,105780.2],[1786523421,127081.7,107109.2],[1786523721,127079.4,107721.1],[1786524021,127077,107714.7],[1786524321,127076.3,107610.1],[1786524621,127075.2,107712.7],[1786524921,127074.9,103233.7],[1786525221,127076.7,103233.1],[1786525521,127075.6,103233],[1786525821,124690.4,103233.7],[1786526121,124690.3,103233.2],[1786526422,124690.3,103233.2],[1786526721,124690.6,103234.1],[1786527021,124690.5,103234.1],[1786527321,124690.4,103234.1],[1786527621,127075.4,103234.1],[1786527921,127075.1,103233.9],[1786528221,127075,103234],[1786528521,127074.5,103234],[1786528821,127074,103234],[1786529121,125926.4,103234],[1786529421,127075.3,103234.4],[1786529721,127073.2,103234.3],[1786530021,127072.8,103234.4],[1786530322,124688.4,103234.4],[1786530621,124688.4,103234.4],[1786530921,124688.3,103234.6],[1786531221,124688,103234.6],[1786531521,124688.3,103234.1],[1786531821,127075.4,103234.8],[1786532121,127075.4,103234.7],[1786532421,127075.4,103234.6],[1786532721,127075.4,103234.6],[1786533021,127075.2,103234.8],[1786533321,127074.7,103234.8],[1786533621,127074.1,103234.8],[1786533921,127074.1,103234.8],[1786534221,126817.8,103234.8],[1786534521,127074,103234.8],[1786534821,127073.4,103234.9],[1786535121,127072.6,102972],[1786535421,127072.1,102965.7],[1786535721,127071.7,103233],[1786536021,127071.5,103233],[1786536321,127071.5,103233],[1786536622,127071.8,103233],[1786536921,127071.9,102999.1],[1786537221,127071.3,103233],[1786537521,127071.1,102989.4],[1786537821,127070.9,102995.9],[1786538121,127071,102577.1],[1786538421,127071.4,103233.7],[1786538721,127071.3,103233.1],[1786539021,127071.1,103233],[1786539321,127070.5,103233.8],[1786539621,127073.2,102981.7],[1786539921,127073.2,103234.6],[1786540221,127072.9,103234.6],[1786540521,127067.3,103234.6],[1786540821,122542.4,103234.6],[1786541121,122536.3,103234.6],[1786541421,120610.7,103233.4],[1786541721,118872.7,103234],[1786542021,118872.7,103234],[1786542321,118473.1,103234],[1786542621,118785.3,103233.1],[1786542921,118692.5,103234.2],[1786543221,117308,103234.1],[1786543521,117307.6,103234.1],[1786543821,117308,103234.1],[1786544121,117307.9,103234],[1786544421,117308,103233.3],[1786544722,117308,103234.1],[1786545022,117308,103234.1],[1786545321,117058,88070.5],[1786545622,116814.7,99237.1],[1786545921,117307.7,87784.4],[1786546221,117307.6,70284],[1786546521,117307.1,70284.2],[1786546821,117306.6,70284.6],[1786547122,117307,70285],[1786547421,117271.9,70285.3],[1786547721,117305.6,70285.8],[1786548021,112602.4,70286.3],[1786548321,111771.9,70285.8],[1786548622,112601.1,70286.1],[1786548922,112599,70286.2],[1786549221,112597.9,70286.4],[1786549521,112596.9,70286.4],[1786549821,112596.7,70286.6],[1786550121,112596.2,70286.9],[1786550421,112595.3,70287.2],[1786550721,112593.7,70287.5],[1786551021,112593.3,70288],[1786551322,112592.9,72403.9],[1786551621,112592.7,72404.8],[1786551922,112592.7,72405.8],[1786552221,112592.3,72406.6],[1786552521,112344.1,72407.4],[1786552821,112592.6,72408.1],[1786553121,109754,72408.8],[1786553421,103644.7,72409.5],[1786553722,101110.8,72410.1],[1786554021,109205.2,72409.8],[1786554322,111549.7,72409.8],[1786554621,112592.6,72409.8],[1786554921,112592,72410.4],[1786555221,112591.6,72411.2],[1786555521,112591.1,72411.3],[1786555821,112591.1,72411.3],[1786556121,112590.9,72411.5],[1786556421,112590.9,72411.5],[1786556721,112535,72412],[1786557022,108572.4,74444.2],[1786557321,108431.6,85555.2],[1786557601,108369,85555.4],[1786557921,108572.4,85556],[1786558222,108571.1,85556.5],[1786558522,108570.3,85556.5],[1786558821,108569,70288.3],[1786559121,104740.1,70287.1],[1786559421,104739.1,70287.3],[1786559721,104737.7,70287.5],[1786560021,104736.9,70287.5],[1786560321,104736.7,70287.5],[1786560622,104645.2,70287.5],[1786560922,101291.3,70287.5],[1786561221,101291,70287.7],[1786561521,101290.6,70287.7],[1786561821,101289.5,70287.7],[1786562121,101290.4,70287.9],[1786562421,101290.4,70287.9],[1786562721,101290.4,71838.1],[1786563021,101290.4,71838.1],[1786563321,103086.3,71838.3],[1786563621,104739,73311.2],[1786563922,104739,73311.4],[1786564221,104738,73311.4],[1786564521,104739,73311.4],[1786564821,104739,73311.6],[1786565121,104739,73311.4],[1786565421,104739,73311.4],[1786565721,104739,73311.4],[1786566021,104738.3,73311.4],[1786566321,104738.1,73311.4],[1786566621,104738.2,73311.4],[1786566921,104738.2,73311.3],[1786567222,104738,73311.5],[1786567521,104737.3,73311.8],[1786567821,104736.5,73312.7],[1786568121,104736.3,73313.3],[1786568421,104735.4,73313.9],[1786568721,104734.6,73313.9],[1786569021,104734.1,73314.3],[1786569321,104733.8,73314.3],[1786569621,104734,73314.5],[1786569921,104733.8,73314.5],[1786570221,104733.1,73314.8],[1786570522,104733,73314.9],[1786570821,104733.7,73315],[1786571121,104734,73315.2],[1786571421,104733.3,73315.4],[1786571721,104733.2,73315.2],[1786572021,104733.1,73315.4],[1786572322,104733.2,73315.9],[1786572621,104734.2,73316.3],[1786572921,104732.2,73316.5],[1786573221,104734.6,73316.6],[1786573521,104733.8,73316.6],[1786573821,104736.1,73316.6],[1786574121,104735.9,73316.6],[1786574421,108007.9,73316.8],[1786574721,107904.6,73317.5],[1786575021,110984.5,73317.9],[1786575321,112592.1,73318.2],[1786575622,112591.8,73318.4],[1786575921,112591.3,73318.6],[1786576221,112591.1,73319.1],[1786576521,112590.1,73319.2],[1786576821,112202.9,73319.3],[1786577121,112590.8,73319.3],[1786577421,112590.8,73319.7],[1786577721,112590.5,73319.7],[1786578021,112592.2,73320],[1786578321,112591.5,73320.4],[1786578621,112593.2,73320.4],[1786578921,112592.1,73321.2],[1786579221,112592,73320.9],[1786579521,112593.2,73322.9],[1786579821,112591.9,73323.2],[1786580101,112591.8,73323.6],[1786580421,112591.9,73323.6],[1786580721,112530.9,73323.6],[1786581022,112542,73324],[1786581321,112591.8,73324.9],[1786581621,112592.1,73324.9],[1786581921,112593,73324.9],[1786582221,112593.3,73325],[1786582521,112593.3,73325.7],[1786582821,112593.1,73325.6],[1786583121,112593.3,73325.5],[1786583421,112593.3,73326.5],[1786583721,112596,73327.1],[1786584022,112597.7,73327],[1786584321,112597.5,73327.5],[1786584622,112597.1,73328.7],[1786584921,112597.5,73328.9],[1786585221,112597.5,73328.9],[1786585521,116193.2,73327.8],[1786585822,119786.7,73327.5],[1786586121,120000,73329.1],[1786586421,120604.9,73329.1],[1786586721,119999.3,73329.4],[1786587021,119999.1,73330.1],[1786587321,119999.1,73331.4],[1786587621,119999.1,73332.2],[1786587921,119998.8,73332.5],[1786588221,119998.2,73333.1],[1786588521,119997.9,73333.4],[1786588821,115330.9,73333.7],[1786589121,115330.3,73333.6],[1786589421,115329.5,73334.1],[1786589721,111129.3,73334.2],[1786590021,111128.6,73334.8],[1786590321,111127.6,73334.9],[1786590621,111126.8,73335.1],[1786590921,111126,73335.2],[1786591201,111124.9,73335.2],[1786591521,111123.1,73336.4],[1786591821,107343.8,73336.7],[1786592121,107343.3,73336.8],[1786592421,107343,73338.2],[1786592721,107342.6,73338.2],[1786593021,111122.7,73338.3],[1786593321,111122.7,73338.8],[1786593621,111122.5,73339],[1786593921,111122.4,73340],[1786594221,111122.7,73340.1],[1786594521,111122.7,73340.2],[1786594821,111122.7,73340.2],[1786595121,111122.7,73340.2],[1786595421,111122.3,73340.7],[1786595721,111121.9,73340.9],[1786596021,111121.9,73341],[1786596321,111122.2,73341.2],[1786596621,111122.6,73341.1],[1786596921,111122.7,73341.6],[1786597221,111122.6,73341.7],[1786597521,111122.6,73341.6],[1786597821,111122.6,73341.7],[1786598121,111122.4,73341.6],[1786598421,111121.9,73341.6],[1786598721,111121.1,73341.6],[1786599021,111120.1,73341.6],[1786599321,111119.1,73341.6],[1786599621,111118.7,73341.6],[1786599921,107341,73341.7],[1786600221,107340.7,73341.7],[1786600521,107339.7,73341.8],[1786600821,103939.3,73341.8],[1786601121,100879,73339.4],[1786601421,100879,73339.4],[1786601721,100879,73341.2],[1786602021,100137.6,73341.8],[1786602321,98124.9,73341.9],[1786602621,98124.6,73341.9],[1786602921,98124.8,73341.9],[1786603221,98124.9,73341.9],[1786603521,98124.4,73341.9],[1786603821,98123.2,73342.2],[1786604121,98122.2,73341.4],[1786604421,98121.1,73340.6],[1786604721,98121.1,73341.4],[1786605021,98121.2,73341.4],[1786605321,98123.6,73342],[1786605621,98124.9,73342],[1786605922,100425.1,73342],[1786606221,100375.6,73342],[1786606521,100375.6,73748.7],[1786606821,103533.3,73773],[1786607121,100879,74013.8],[1786607421,100878.9,73985.6],[1786607721,103938.8,73773],[1786608021,103405,74170.6],[1786608321,103449.5,73884.7],[1786608621,101003,75783.6],[1786608921,103938.8,75746.3],[1786609221,103938.5,75208],[1786609521,103937.9,74617],[1786609821,103937.9,74588.9],[1786610121,103938.4,74342.4],[1786610421,103938.3,74265],[1786610721,101149.1,74265],[1786611021,102877.7,73888.3],[1786611321,110481,73953.3],[1786611621,109844.3,76049.3],[1786611921,111123.8,76049.4],[1786612221,111126.7,75861.8],[1786612521,111126.6,75404.8],[1786612821,111127.8,75387.5],[1786613121,107619.7,75398],[1786613421,107548.7,76049.5],[1786613721,105940.2,76049.5],[1786614021,101620.8,76049.5],[1786614321,104462,75854.3],[1786614621,104462.1,75415.3],[1786614921,107619.7,75850.2],[1786615221,107619.6,75415.3],[1786615521,107619.5,75846.6],[1786615821,107619.3,75384.4],[1786616121,107619.1,76050.4],[1786616421,107618.8,76050.7],[1786616722,107618.4,76050.7],[1786617021,107619.1,76050.7],[1786617321,107619.3,76050.7],[1786617621,107619.4,76050.7],[1786617921,107619.4,76050.7],[1786618221,107619.8,76051.1],[1786618521,115329.7,76051.2],[1786618821,115329,76051.3],[1786619122,115329,76051.3],[1786619421,115329.8,76051.6],[1786619721,120531.1,76051.8],[1786620021,120610.7,76051.8],[1786620321,120610.7,76051.6],[1786620621,120610.2,76051.2],[1786620921,120610.2,76051.8],[1786621221,120610.7,76052.6],[1786621522,120610.7,76052.2],[1786621821,120609.9,76052.2],[1786622121,120608.7,76052.7],[1786622421,120608.3,76052.9],[1786622721,120610.6,76052.9],[1786623021,120610.3,76053.6],[1786623321,120610.6,76054.2],[1786623621,119642,76055.1],[1786623921,120610.7,76055.5],[1786624222,120502.9,76055.8],[1786624522,120610.7,76056.3],[1786624821,123841.9,76056.5],[1786625122,120609.5,76056.5],[1786625421,120609.4,76056.4],[1786625721,120609.1,76056.7],[1786626021,120609.2,76056.9],[1786626321,127075.4,76056.6],[1786626621,127074.9,76057],[1786626921,136740.5,76057.2],[1786627221,206483.2,76058.9],[1786627522,206482.6,76061.1],[1786627821,206482.9,81624.9],[1786628121,206482.2,111112.7],[1786628421,196943.9,111114.9],[1786628721,196942,111116],[1786629021,196938.5,111115.8],[1786629322,196935.5,111116.3],[1786629621,196933,111116.8],[1786629921,196930.2,111117.1],[1786630223,188346.5,111117.8],[1786630521,188344.1,111123.3],[1786630821,188341.9,111124.2],[1786631121,180618.9,111124.3],[1786631421,173668.7,111125.5],[1786631721,173667.8,111125.4],[1786632021,173666.7,111127.4],[1786632321,173665,111128.2],[1786632621,167410.2,111120.2],[1786632901,167408.2,111120.1],[1786633221,167408.9,111120],[1786633521,167408.3,111120.9],[1786633821,167408,111131.3],[1786634121,167408,111132.9],[1786634421,167406.3,111317.5],[1786634721,167404.7,111299.1],[1786635021,167403.5,112171.6],[1786635321,167401.7,113280],[1786635621,167114.3,111631.6],[1786635921,162321.7,116747.9],[1786636222,162320.4,116682],[1786636522,157978.1,116673.5],[1786636821,154070.5,116671.3],[1786637121,155428,116707.2],[1786637421,157977.5,116937.7],[1786637722,157977.3,117019.1],[1786638022,157976.7,117287.1],[1786638321,157975.5,117282.5],[1786638622,155452.6,117333.2],[1786638921,154067.9,117333.2],[1786639221,154067.1,117334.4],[1786639521,154066.3,117309.6],[1786639822,154064.5,116625.4],[1786640121,154062.9,116625.4],[1786640421,154060.9,116625.6],[1786640722,154058.7,116625.6],[1786641021,150313.8,116625.6],[1786641321,150312.1,116625.6],[1786641621,150311.1,116625.6],[1786641921,150310.6,116625.7],[1786642221,150310.3,116625.7],[1786642522,150308.4,116625.7],[1786642821,150306.5,116625.8],[1786643121,146937.2,116625.6],[1786643421,146799.6,115848.2],[1786643721,146714.3,78720.2],[1786644021,146198.6,82585.7],[1786644321,134111.1,82587.7],[1786644621,134110,82589.9],[1786644921,134109.3,82591.7],[1786645221,134107.5,82593.9],[1786645521,134106,82594.7],[1786645821,132181,82595.7],[1786646121,128951.7,82596],[1786646421,128950.5,83923.8],[1786646722,128949.3,87231.4],[1786647021,117641.9,82593.1],[1786647321,114136.2,82592.9],[1786647621,114135.4,82595.2],[1786647921,114133.6,82595.2],[1786648222,114132.7,82595],[1786648522,114131.9,82596.1],[1786648821,114131.8,82596.1],[1786649122,114130.7,82596.2],[1786649421,114130.3,82596.2],[1786649721,114128.6,82596.3],[1786650021,114127.2,82596.9],[1786650321,114126,82597],[1786650622,114125.6,82597],[1786650921,114124.1,82597],[1786651221,112641.3,82597],[1786651521,112590.4,82597.3],[1786651821,110686.7,82597.7],[1786652121,110969.7,82598],[1786652422,111572.6,82598],[1786652721,110969.6,82598.5],[1786653022,111652.1,82599.5],[1786653322,111569.3,82599.6],[1786653622,110991.1,82599.5],[1786653921,112594.1,85000],[1786654221,112726.7,85000],[1786654521,110969.6,85000],[1786654822,110969.3,85000],[1786655121,110968.2,85000],[1786655421,110967.4,85070.9],[1786655721,110967.1,87532.2],[1786656021,110966.9,85272.1],[1786656321,110965.7,85261.8],[1786656622,110964.6,85249.3],[1786656921,110964.4,85270.1],[1786657221,110964,87532.9],[1786657521,110963.7,87534.1],[1786657821,110963.9,87534.5],[1786658121,110963.9,87536.1],[1786658421,110963.1,87537.3],[1786658721,109996.7,87539.3],[1786659021,109036.5,87540.2],[1786659321,107216.5,87541.1],[1786659621,106511.6,87537.5],[1786659921,106510.9,87538.9],[1786660221,106510.9,87538.9],[1786660521,106510.9,87539],[1786660821,106510.9,87534.9],[1786661121,106510.9,87535],[1786661422,106510.8,87534.6],[1786661721,106343.3,87534.7],[1786662022,106510.8,87534.2],[1786662321,106509.6,87533.7],[1786662622,106510.8,87533.5],[1786662921,106509.1,87533.5],[1786663221,106509.7,87534.3],[1786663521,106509.5,87534.3],[1786663821,106508.3,87534.2],[1786664121,106508.3,87534.2],[1786664421,106508.6,87534.3],[1786664721,106508.5,87534.2],[1786665021,106507.3,85000],[1786665321,106507.2,85000],[1786665621,106508.4,85000],[1786665921,106508.5,85000],[1786666221,106508.8,85000],[1786666521,106510.6,85000],[1786666821,106439.7,85000],[1786667121,105615.5,85000],[1786667421,104355.4,85000],[1786667721,104355.4,85000],[1786668021,104355.4,82597.7],[1786668321,104355,82598],[1786668621,104355,82598],[1786668921,104355,82598],[1786669221,104355,82598],[1786669521,104354.9,82598],[1786669821,102177.7,82598],[1786670121,102108.6,82598],[1786670421,102177.7,82598],[1786670721,102177.6,82598],[1786671021,102177.6,82598],[1786671321,102177.6,82598.2],[1786671621,102177.6,82598.1],[1786671921,103113.2,82598],[1786672221,103113.3,82598],[1786672521,104163.3,82598.2],[1786672821,104327,82598.2],[1786673121,104308.8,82977.2],[1786673421,104294.7,83577.3],[1786673721,104294.7,83577.6],[1786674021,104294.7,83577.6],[1786674322,103438,83577.7],[1786674621,103434.4,83577.6],[1786674921,104231.6,83577.6],[1786675221,102176.6,83577.3],[1786675521,103212.6,83577.3],[1786675821,103184.5,83577.3],[1786676121,104273.2,83577.3],[1786676421,104355,83577.5],[1786676721,104355,83577.5],[1786677021,104354.9,83577.7],[1786677321,104354.9,83577.9],[1786677621,104354.9,83577.9],[1786677921,104354.9,83577.9],[1786678221,104352.9,83577.9],[1786678521,104352.2,83578.2],[1786678821,104351.6,83578.2],[1786679121,104350.9,83578.2],[1786679421,104350.8,83578.2],[1786679721,104079.4,83578.2],[1786680021,103095.7,83577.9],[1786680322,102373.4,83578.4],[1786680621,102514.2,83578.6],[1786680921,101531.1,83578.6],[1786681221,101534.4,83578.6],[1786681522,100400.6,83578.6],[1786681821,100399.9,83578.8],[1786682122,100391.4,83578.8],[1786682421,100932.1,83579.1],[1786682722,100784.4,83579.5],[1786683021,100762.7,83579.7],[1786683321,101497.2,84420.7],[1786683622,102584.1,84420.9],[1786683921,102694.3,84421],[1786684221,102798,84421.7],[1786684521,103667.8,84421.9],[1786684821,103927.3,84422.1],[1786685122,103856.7,84422.2],[1786685422,103664.7,84422.2],[1786685721,103530.6,84422.2],[1786686021,103670.9,84422.3],[1786686321,103842.3,84422.2],[1786686621,103965.1,84422.2],[1786686921,104071.8,84422.2],[1786687221,104354.7,84422.2],[1786687521,104354.7,84422.2],[1786687822,104354.8,84422.2],[1786688122,104354.8,84422.2],[1786688421,104354.8,84422.3],[1786688721,104354.8,84422.2],[1786689021,104354.9,84422.2],[1786689322,104355,84422.3],[1786689621,104355,84422.3],[1786689921,104355,84423.4],[1786690221,104355,84423.4],[1786690521,104355,84423.6],[1786690821,104354.9,100000],[1786691121,104354.8,92879.5],[1786691421,104354.9,92322.8],[1786691721,104354.9,92322.8],[1786692021,104354.9,84423.5],[1786692321,104354.5,84422.2],[1786692621,104354.5,84422.1],[1786692921,104354.5,84422.1],[1786693221,104348.1,84420.8],[1786693521,104271.4,84420.8],[1786693821,104271.4,84420.8],[1786694122,104248.9,84420.8],[1786694421,104223.9,84421.2],[1786694721,104236.9,84421.2],[1786695021,104263.8,84421.4],[1786695321,104249.9,84421.4],[1786695621,104257.8,84421.4],[1786695921,104230.6,84421.4],[1786696221,103827.6,84421.4],[1786696521,102832.3,84421.4],[1786696821,102746.5,84420.9],[1786697121,103698.9,84421.3],[1786697421,103719.5,84421.5],[1786697721,104072.2,84421.5],[1786698021,104007.2,84422.1],[1786698321,104354.5,84422.2],[1786698621,104354.9,84422.2],[1786698921,104354.9,84422.1],[1786699221,104354.9,84422.1],[1786699521,104354.9,84422.1],[1786699821,104354.9,84422.1],[1786700121,104354.8,84422.3],[1786700422,104354.9,84422.3],[1786700721,103434.9,84422.4],[1786701021,103434.9,84422.5],[1786701322,104355,84422.5],[1786701621,104355,84422.5],[1786701921,104353.5,84422.6],[1786702221,104352.7,84422.6],[1786702522,104352.6,84422.5],[1786702821,104352.8,84420.8],[1786703121,104352.6,84421.3],[1786703421,104352.4,84421.6],[1786703721,104350.6,85418.6],[1786704021,103965.4,85419.1],[1786704321,104350.6,85419.6],[1786704622,104350.8,85419.8],[1786704922,104350.2,85420],[1786705221,104350.4,85420],[1786705522,104349.8,85420.5],[1786705822,104349.8,85420.5],[1786706122,104349.3,85420.5],[1786706421,104347.8,85882.5],[1786706721,104347.4,85882.5],[1786707021,104349.6,85874.7],[1786707321,104352.3,85420.6],[1786707621,104352.1,85420.6],[1786707922,104352,85420.6],[1786708221,104350.5,85420.8],[1786708521,104349.1,85854],[1786708822,104349.1,86367.5],[1786709121,104349.1,86367.5],[1786709421,104349.1,86367.5],[1786709721,104349.1,86367.5],[1786710021,104349.1,86367.7],[1786710321,104349.1,86368.1],[1786710621,104327.7,86368.1],[1786710921,104191.6,86367.9],[1786711222,104295,88718.1],[1786711521,104349.1,86367.9],[1786711821,104349.1,86367.9],[1786712121,104349.1,86368.1],[1786712421,104349.1,86367.6],[1786712722,104349.1,86367.6],[1786713021,104348.7,86368.1],[1786713321,104347.5,86368.2],[1786713621,104346.8,86368.2],[1786713921,104344.5,86368.1],[1786714221,104343.6,86368.1],[1786714522,104342.8,86367.9],[1786714822,104342.1,87267],[1786715121,104341.6,87267],[1786715422,104342.2,88715.5],[1786715722,104342.1,89743.3],[1786716021,104341.6,88782.2],[1786716321,104340.8,89743.7],[1786716621,103401.1,89743.7],[1786716922,103141.1,89743.7],[1786717221,103544,89744.2],[1786717521,103925.6,88763.9],[1786717822,103987.1,89743.5],[1786718121,104340.6,89743.7],[1786718421,104306.7,89744.3],[1786718721,104340.1,89744.3],[1786719021,104339.5,89744.7],[1786719322,104339.1,89745],[1786719621,104339.4,89745.1],[1786719921,104339.4,89745],[1786720201,104338.7,89745.6],[1786720501,104339.2,89745.8],[1786720821,104339,89745.8],[1786721121,104339.7,90001.8],[1786721422,103270.5,89870.9],[1786721721,103826.1,89743.7],[1786722021,101110.6,89744.1],[1786722321,101109.4,89744.3],[1786722621,101837.5,89744.3],[1786722922,100631.6,89744.3],[1786723222,100447.4,89744.5],[1786723522,102374.8,89744.6],[1786723821,102817.8,89744.9],[1786724121,100395.9,89744.8],[1786724422,99970.4,89744.9],[1786724722,99970.4,89745],[1786725021,99944.5,89744.7],[1786725322,99867.8,89744.7],[1786725621,99649.4,89744.7],[1786725921,98945.5,89744.4],[1786726222,98944.7,89744.7],[1786726522,98944.2,89744.7],[1786726822,98943.3,89744.4],[1786727121,98943.3,89744.1],[1786727422,98943.3,89744.1],[1786727722,98943.3,88863.6],[1786728022,98943.2,88536.2],[1786728322,98943.1,87166.3],[1786728622,98942.9,87033.3],[1786728922,98942.8,85418.6],[1786729221,98942.7,85418.6],[1786729522,98943.3,85418.9],[1786729821,98942.9,85419],[1786730121,98941.4,85419.4],[1786730421,98289.5,85419.4],[1786730721,97588.2,85418.6],[1786731021,97588.1,85418.6],[1786731321,97588.1,85418.6],[1786731621,97588.1,85418.6],[1786731921,97588.1,85419],[1786732221,97588.1,85418.6],[1786732521,97587.6,85418.6],[1786732821,97587.2,85418.6],[1786733121,97479.6,85419.1],[1786733421,97587.1,85419],[1786733721,97587,85419.2],[1786734021,97587,85418.6],[1786734321,97587.2,85419.2],[1786734621,97587.2,85418.6],[1786734921,97586.6,85418.6],[1786735221,97587.1,85418.6],[1786735521,97587.2,85418.6],[1786735821,97587.4,85418.6],[1786736121,97587.3,85419.2],[1786736421,97587.6,85418.6],[1786736721,97587.6,85418.6],[1786737021,97587.5,85418.6],[1786737322,97587.6,85418.6],[1786737621,97587.9,85419.3],[1786737921,97588,85419.7],[1786738222,97587.5,85419.7],[1786738521,97587.5,85419.7],[1786738821,97587.5,85419.8],[1786739121,97587.5,85419.8],[1786739422,97587.2,85419.7],[1786739722,97587.3,85419.4],[1786740021,97218.2,85419.4],[1786740321,96369.1,85419.4],[1786740621,96264.6,85419.4],[1786740921,95987.1,85419.7],[1786741221,97252.5,85419.3],[1786741521,97259.7,85419.3],[1786741821,98751.8,85419.5],[1786742121,98603,85419.5],[1786742421,98371.4,85419.5],[1786742721,98265.7,85419.5],[1786743021,98292.6,85419.5],[1786743321,99730.3,85419.5],[1786743621,98941.1,85419.5],[1786743921,98941,85419.4],[1786744221,98940.8,85419.3],[1786744521,100755.9,85418.6],[1786744821,99706.9,85419.5],[1786745121,98970.5,85419.5],[1786745421,98558.5,85419.7],[1786745721,98040.1,83577.3],[1786746021,97586.5,83577.3],[1786746321,97585,83577.7],[1786746621,97584.9,83577.7],[1786746921,97584.6,83577.7],[1786747221,97583,82597.1],[1786747521,96852.5,82597.1],[1786747821,94733.8,82597.2],[1786748122,94733.8,82584.8],[1786748421,94622.8,82584.9],[1786748721,94733.8,82585.2],[1786749021,94733.3,83192.9],[1786749321,94733.2,83193.1],[1786749621,94733,83193],[1786749921,94732,83193],[1786750221,94732.8,83193],[1786750521,94731.9,83193],[1786750821,94732,83193],[1786751121,94732,83193],[1786751421,94680.8,83192.8],[1786751721,94732.9,83192.9],[1786752021,94733.3,82585.4],[1786752321,94733.2,82585.6],[1786752621,94732.7,82585.6],[1786752921,94732.2,82585.5],[1786753221,94621.7,82585.7],[1786753521,94732.2,82585.7],[1786753821,94732.2,82585.9],[1786754121,94732,82585.9],[1786754421,93517.2,82585.9],[1786754721,93517.3,82586.1],[1786755021,93517.3,82586.1],[1786755321,94732.2,82586.3],[1786755621,94732.2,82586.5],[1786755921,97104.5,82586.7],[1786756221,97582.8,82587.1],[1786756521,97582.9,82587.1],[1786756821,97583.1,82587.1],[1786757121,97585.4,82587.1],[1786757421,97585.1,82587.1],[1786757721,97585,82587.1],[1786758021,97584.6,82586.9],[1786758321,97584.3,82586.9],[1786758621,97584.7,82586.9],[1786758921,97585,82587.5],[1786759221,97586.3,82587.5],[1786759521,101110,82587.5],[1786759821,101109.4,82587.6],[1786760121,101109.6,82587.6],[1786760421,101109,82587.6],[1786760721,101108.9,82587.6],[1786761021,101109,82587.7],[1786761321,101108.9,82587.8],[1786761621,101108.9,82587.7],[1786761922,101108.5,82587.9],[1786762221,101108.4,82587.9],[1786762521,101108,82588],[1786762821,101107.6,82588],[1786763121,101108.1,82588],[1786763421,101107.8,82588.4],[1786763721,99255.3,82588.6],[1786764021,99255.1,82588.6],[1786764321,99254.9,82588.6],[1786764621,99254.8,82588.6],[1786764921,99254.8,82588.6],[1786765221,101108.9,82588.6],[1786765522,101108.8,82588.6],[1786765821,101108.9,82588.6],[1786766122,101108.9,82588.7],[1786766421,101696.8,82588.9],[1786766721,104340.4,82589.1],[1786767022,104340.1,82588.9],[1786767321,104340,82588.9],[1786767621,104349.1,82588.9],[1786767921,104348.6,82589],[1786768221,104346.9,82589],[1786768521,104351.1,82589],[1786768821,102173.1,82589],[1786769121,102173.2,82589.2],[1786769421,104355.5,82589.4],[1786769721,104355.5,82589.5],[1786770021,104354.7,82589.8],[1786770321,104353.9,82589.9],[1786770621,102176.9,82590.1],[1786770921,104353.4,82590.1],[1786771221,102177.6,82590.1],[1786771521,102177.5,82590.3],[1786771821,102177.6,82590.3],[1786772121,102177.5,82590.3],[1786772421,102176.4,82590.5],[1786772721,102175.4,82590.6],[1786773021,102175.4,82590.6],[1786773321,102175.3,82590.6],[1786773621,102175.4,82590.5],[1786773921,102174.8,82590.5],[1786774221,100216.1,82590.8],[1786774521,102175.4,82590.9],[1786774821,102175.4,82590.9],[1786775121,102175.4,82590.9],[1786775421,102175.3,82590.9],[1786775721,102174.6,82590.9],[1786776021,102176.6,82590.8],[1786776321,102030.3,82590.9],[1786776621,102177.1,86095.9],[1786776921,102177.4,86095.9],[1786777221,102177.1,86095.9],[1786777521,102176.2,82822.5],[1786777821,102176.2,82710.6],[1786778121,102176.2,82710.6],[1786778421,102177.8,82651.8],[1786778721,102177.5,82590.8],[1786779022,102177.5,82590.8],[1786779321,102177.6,84549.7],[1786779621,102177.6,84549.9],[1786779921,102177.6,84550.2],[1786780221,102177.6,84550.2],[1786780522,101576.9,87859.3],[1786780821,106510.2,84550.2],[1786781121,106418.7,84550.4],[1786781421,104313.9,87859.3],[1786781721,104313.7,84550.2],[1786782021,104314.1,84550.2],[1786782321,117641,84550.2],[1786782621,117641.1,84550.5],[1786782921,117641.1,84550.5],[1786783222,117641.1,84550.5],[1786783521,116842.3,84550.6],[1786783821,114332,84550.6],[1786784121,114331.4,84550.6],[1786784421,114331.2,84550.6],[1786784721,116606.9,84550.6],[1786785021,117641.1,87859.7],[1786785321,117641.1,87860],[1786785621,117640.8,87860],[1786785921,117640.8,87860],[1786786221,114661.5,87860],[1786786521,117640.9,87860],[1786786821,117640.5,87860.2],[1786787121,117640.2,87860.2],[1786787421,117640.2,87860.2],[1786787721,117641.1,87860.3],[1786788021,117641,87860.3],[1786788321,117641,87860.3],[1786788621,117640.8,87860.3],[1786788921,117640.6,87860.3],[1786789221,117641.1,87860.3],[1786789521,114663,87860.4],[1786789821,206483.3,87860.8],[1786790121,194620.8,93200],[1786790421,0,93201.9],[1786790721,139803.3,93202.2],[1786791021,139803.1,93203.9],[1786791321,190000,95535.6],[1786791621,189999.4,95538.4],[1786791921,189998.9,95540.5],[1786792221,189998.2,95543],[1786792521,189997.4,95546.2],[1786792821,189996.3,95549],[1786793121,189995.1,95551.1],[1786793421,189993.4,95554],[1786793721,180547.3,95556.7],[1786794021,180544.5,100000.6],[1786794321,180542.3,100002.7],[1786794621,164997.5,100004.4],[1786794921,158494.9,98481.7],[1786795221,158490.3,99438.5],[1786795521,158487,97755.9],[1786795821,152636.1,97367.4],[1786796121,147371,97254.2],[1786796421,147369.5,99447.8],[1786796721,147368.4,98208.3],[1786797021,147368.4,98309.6],[1786797321,144999.4,97968.6],[1786797621,144998.5,98271],[1786797921,144998.5,100008.8],[1786798221,144998,100011],[1786798521,140499,100010.6],[1786798821,144997.9,100011.1],[1786799121,144997.1,100010.9],[1786799421,144997,100012.3],[1786799722,136449,100012.2],[1786800022,132986.2,100785],[1786800322,114999.4,100905.3],[1786800621,111431.6,100659.2],[1786800922,111431.6,98147.3],[1786801221,110289,98154.3],[1786801522,110288.5,97240],[1786801821,110288,97211.3],[1786802121,110288.3,97262.4],[1786802421,110288.3,97245.6],[1786802721,110287.9,97205.5],[1786803021,110287.5,97211.3],[1786803321,110286.8,97984.8],[1786803621,110287.6,97980.7],[1786803921,110287.3,100109.5],[1786804221,110286.7,100008],[1786804521,110286.7,100008],[1786804821,110286.8,96823.4],[1786805121,110286.6,82590.8],[1786805421,110286.8,82590.8],[1786805722,110286.7,82590.8],[1786806021,110240.3,82590.8],[1786806321,110108.1,82591],[1786806621,106357.5,82590.9],[1786806921,106120.3,82590.9],[1786807221,106128.9,82591.1],[1786807521,106357.7,82591.1],[1786807821,106358,82591.1],[1786808121,106358,82591.3],[1786808421,106357,82590.5],[1786808721,106356.6,82590.6],[1786809021,106356.5,82590.8],[1786809321,103947.3,82590.8],[1786809622,101839.2,82590.8],[1786809921,101839,82590.8],[1786810221,101837.2,82590.9],[1786810521,93758.6,82590.9],[1786810821,93757.5,82590.9],[1786811121,93757.3,82590.9],[1786811421,93757.3,82591.1],[1786811721,93757.5,82591.1],[1786812021,93757.1,82588.6],[1786812322,93756.5,82588.8],[1786812621,93756,82588.8],[1786812923,93755.6,82588],[1786813221,92638.7,82588.3],[1786813521,91633.3,82588.3],[1786813821,93755.9,82588.4],[1786814121,93755.8,82589.2],[1786814421,93755.3,82589.2],[1786814721,93755.8,82589.5],[1786815021,93756,82589.8],[1786815321,93755.8,82590.3],[1786815621,93757.3,82590.3],[1786815921,93756.3,82590.3],[1786816221,92997.2,82590.5],[1786816521,92352.7,82590.9],[1786816821,101837.8,82591.1],[1786817121,101837.8,82591.2],[1786817421,101839,82591.3],[1786817721,101839,82591.4],[1786818021,101839,82591.4],[1786818321,101839,82591.4],[1786818621,101839,82591.4],[1786818921,101838.4,82590.9],[1786819221,101838.4,82590.5],[1786819521,101838.3,82590.6],[1786819821,101839.2,83553],[1786820121,101839.2,83553],[1786820421,110287.9,83553],[1786820721,144997.8,83553.4],[1786821021,158487.6,83555.2],[1786821321,199999.9,83558],[1786821621,0,83560.8],[1786821921,188355.9,83563.5],[1786822221,188355.6,83565.9],[1786822521,188355,83568.5],[1786822821,188354.6,83571.5],[1786823121,188353.7,83573.9],[1786823421,139999.7,83576.2],[1786823721,139999.6,83577.9],[1786824001,139999.4,83578.1],[1786824322,139999.4,83578.6],[1786824621,139999.5,83579.2],[1786824921,139999.6,83583.4],[1786825222,139998.1,83583],[1786825521,139997.1,83582.1],[1786825821,139995.2,83586],[1786826121,139994.6,83582.3],[1786826421,139995,83583.7],[1786826721,139994.3,83584.5],[1786827021,139994.1,84107.8],[1786827321,139992.9,83586.9],[1786827621,139992.3,86461.2],[1786827921,139991.6,88553.9],[1786828221,139990.7,89090.5],[1786828521,139989.5,89090.7],[1786828821,139989.1,89709.5],[1786829121,139988.7,89687.1],[1786829421,139987.2,90362.7],[1786829721,139985.4,90358.2],[1786830021,139983.6,90975.3],[1786830301,139981.7,90313.1],[1786830621,139978.4,87211.8],[1786830921,139976.7,85374.8],[1786831221,139975.7,87197.6],[1786831521,139973.8,89543.9],[1786831821,139972.4,89089.6],[1786832121,139970.1,89089.8],[1786832421,139968.5,89090.5],[1786832721,139965.8,89091.4],[1786833022,139964.5,89091.6],[1786833321,139963.2,89090.7],[1786833621,139961.3,89090.7],[1786833921,139960.9,89091.3],[1786834221,138899.1,89091.8],[1786834521,128445.7,89092.6],[1786834822,125398.2,89092.8],[1786835121,125396.6,89090.7],[1786835421,125395.1,83587.1],[1786835721,122606.3,83587.2],[1786836021,121212,83587.5],[1786836321,117447.7,83587.7],[1786836621,117446.8,83569.8],[1786836921,117444.7,83569.8],[1786837221,117443,83567.7],[1786837521,117441.3,82589.5],[1786837821,117437.8,82589.3],[1786838121,117435.4,82589.3],[1786838421,107997.9,73315.3],[1786838721,107996.3,4000.3],[1786839021,107995.3,4001.5],[1786839321,106772.6,4003.3],[1786839621,97591.7,4004.6],[1786839921,95700.5,4006],[1786840221,93597.9,4006.7],[1786840521,95242.2,7807.5],[1786840821,89351,7808.9],[1786841121,79996.9,20000.5],[1786841421,79996.2,20002.2],[1786841721,79995.3,20004.1],[1786842021,79995.2,20005],[1786842322,79994,20006.8],[1786842621,79992.7,20007.6],[1786842921,79343.1,22074.2],[1786843221,79450.5,24292.4],[1786843521,79991,24735.1],[1786843822,79990.6,26547.4],[1786844121,79990.5,26529.3],[1786844421,79990.4,27138.6],[1786844721,79990.2,28341.1],[1786845021,79990,23868.8],[1786845321,79989.8,35668.6],[1786845621,79989.9,37886],[1786845921,79989.9,37886],[1786846221,79989.6,37887.2],[1786846521,79989.6,37887.5],[1786846821,79990.2,37887.5],[1786847121,79990.4,37887.9],[1786847421,79989.9,37887.9],[1786847721,79989.6,38342.1],[1786848021,79346.6,39993.3],[1786848321,79018.5,40320.1],[1786848621,78741.5,39543],[1786848921,79096.2,41793.7],[1786849221,79190.4,41793.8],[1786849521,79011.7,41794.3],[1786849821,79521.7,41794.2],[1786850121,79382,41794.4],[1786850421,79990.1,41794.4],[1786850721,79990.6,41794.4],[1786851022,79990.7,41795.1],[1786851321,79990.7,41795.7],[1786851621,79990.7,41795.6],[1786851921,79990.9,41796.1],[1786852221,79990.8,41796.3],[1786852521,79990.8,42202.2],[1786852821,79991.7,42779.3],[1786853121,79991.7,42576.6],[1786853421,79991.8,42728.1],[1786853721,79990.5,42702.2],[1786854021,79990.3,42734.5],[1786854321,79990.2,42616.7],[1786854621,79990.3,42649.8],[1786854921,79990.2,44776.1],[1786855221,79989.5,45600.9],[1786855521,79989.5,47826.6],[1786855821,79329.1,40445.6],[1786856121,78708.6,40174.8],[1786856421,78183.8,50000.3],[1786856721,78145.3,50000.3],[1786857021,77420.9,50143],[1786857321,73527.7,50171.3],[1786857621,73338.2,50171.3],[1786857922,73365,50056.2],[1786858221,73371.1,50000.3],[1786858522,73362.8,50000.3],[1786858822,73707.9,50000.3],[1786859122,73257.1,50000.3],[1786859421,72556.5,50000.3],[1786859721,72269.5,50000.3],[1786860021,71936.4,50000.3],[1786860321,72213.4,50000.3],[1786860621,72270.6,50147.2],[1786860921,72102,50000.3],[1786861221,72101.9,50000.3],[1786861521,72102,50000.3],[1786861821,72101.8,50000.3],[1786862121,72101.7,50000.3],[1786862421,72263.5,50000.3],[1786862721,73262.2,50000.3],[1786863021,73301.2,50000.3],[1786863321,76053.3,50000.3],[1786863621,76606.2,50000.3],[1786863921,76764.5,50000.3],[1786864222,76827.7,50000.3],[1786864521,76719.1,50000.4],[1786864821,77136.2,50000.4],[1786865121,78176.4,50000.4],[1786865421,76304.8,50000.4],[1786865721,76412.1,50000.4],[1786866021,77100.1,50000.4],[1786866321,77535.4,50000.4],[1786866621,78651.8,50001.1],[1786866921,78877.1,50001.1],[1786867222,79716.9,50000.4],[1786867521,79356.5,50000.4],[1786867821,79992.7,50000.9],[1786868121,79992.9,50001.6],[1786868421,79993.1,50001.5],[1786868721,79991.8,50001.5],[1786869021,79991.9,50001.5],[1786869321,79991.7,50001.5],[1786869621,79991.7,50001.3],[1786869921,79991.5,50001.2],[1786870221,79990.1,50002.4],[1786870521,79991,50002.4],[1786870821,79989.9,50002.4],[1786871121,79991.1,50003.1],[1786871421,79991.3,50003.5],[1786871721,79991.3,50003.5],[1786872021,79992.6,50003.6],[1786872321,79991.4,50003.7],[1786872621,79989.7,50003.7],[1786872921,79989.6,50004.2],[1786873221,79991,50004.2],[1786873521,79991.2,50005.7],[1786873821,79991.3,50006.4],[1786874121,79989.2,50007.7],[1786874421,79990.7,50007.8],[1786874721,77339.3,50007.8],[1786875021,77700.3,50008],[1786875321,77306,50008],[1786875621,77826.3,50007.9],[1786875921,76769.4,50008],[1786876221,77815.7,50008],[1786876521,78061.4,50008],[1786876821,77806.4,50743.2],[1786877121,78280.6,50401.8],[1786877422,78429.2,50694.8],[1786877721,78540.9,51258.5],[1786878021,79278.4,51258.5],[1786878321,79993.2,51258.8],[1786878621,79994.1,51259],[1786878921,79994.2,51259],[1786879221,85663.9,51259],[1786879521,80903.3,51259],[1786879821,85698.5,51259.6],[1786880121,87143.8,51259.9],[1786880421,88803.4,51260.2],[1786880721,92575.9,51260.2],[1786881021,79994.4,51260.8],[1786881321,79994.2,51260.8],[1786881621,79994.2,51260.4],[1786881921,79994.2,51260.4],[1786882221,79993.7,51260.5],[1786882522,79993.3,51261.1],[1786882821,79992.9,51261.3],[1786883121,79992.9,51261.3],[1786883421,79992.7,51261.3],[1786883721,77119.2,51261.6],[1786884021,79992.1,51261.9],[1786884321,79992.1,51262.4],[1786884621,79991.4,51262.5],[1786884921,79991,51262.5],[1786885221,79990,51262.5],[1786885521,79990.7,51262.5],[1786885821,79991.6,51262.5],[1786886121,79992.6,51262.4],[1786886421,79991.6,51262.8],[1786886721,79991.6,51262.8],[1786887021,79991.2,51262.9],[1786887321,79991.6,51262.9],[1786887621,77118.6,51262],[1786887921,77118.4,51262],[1786888221,79992.7,51263.4],[1786888521,97594.4,51263.5],[1786888821,100000,51264.9],[1786889121,100000,51265.6],[1786889421,99860.8,51265.8],[1786889722,117436.1,51266.3],[1786890001,131094.2,51267.9],[1786890322,131092.5,51269.1],[1786890621,131092.2,51271.4],[1786890921,131091.9,55264.6],[1786891221,131091.2,55266.2],[1786891521,131090.9,55268.1],[1786891822,131089.9,55269.9],[1786892121,131088.2,55271.4],[1786892421,131085.9,55273.7],[1786892721,131084.2,55272.5],[1786893022,131082.9,55272.5],[1786893322,131081.9,55273.2],[1786893622,131080.8,55278.2],[1786893921,131079.8,58566.9],[1786894221,131078.8,59071.1],[1786894521,131079.8,59071.5],[1786894821,131079.8,59073.3],[1786895121,131079.8,59076.2],[1786895421,131079.3,59078.5],[1786895721,130810.6,67195],[1786896022,131078.5,69026.6],[1786896321,131078.8,75505.2],[1786896621,131077.9,76549.1],[1786896921,131077.4,74495],[1786897221,131076.6,64386.4],[1786897521,131074.5,61765.4],[1786897821,131074.2,62680.9],[1786898121,131073.2,62683.1],[1786898421,124232.4,62683.7],[1786898721,124231.1,62682.8],[1786899021,124229.4,62684.8],[1786899321,124228.1,65764.2],[1786899621,124225.8,65356.2],[1786899922,124224.3,64053.2],[1786900221,124224.1,64128.7],[1786900521,124223.8,63589.2],[1786900821,124222.5,62963.2],[1786901121,124222.6,65192],[1786901421,124221.6,63782.4],[1786901721,124220.7,65421.7],[1786902021,124220.3,65765.1],[1786902321,124219.5,65765.2],[1786902621,124219,65765.7],[1786902921,124218.9,65206.8],[1786903221,123972,65383.9],[1786903521,124217.2,67495.1],[1786903821,124217.9,68712.7],[1786904121,124217.3,67970.3],[1786904421,124217.9,71001.5],[1786904721,124216.1,71002],[1786905021,124215.2,71002.4],[1786905321,124212.5,71002.8],[1786905621,124210,71820.8],[1786905921,124208.8,71898],[1786906221,124208.5,72778.2],[1786906521,124209.2,72786.9],[1786906821,123730.4,72792.3],[1786907121,119154.8,72491.2],[1786907421,119154.6,72502.1],[1786907721,119154,73670.9],[1786908021,117536.1,73671.3],[1786908321,110511,73671.3],[1786908621,106826.5,72729.7],[1786908921,106826.1,72819.1],[1786909221,104607.2,72822],[1786909521,105040,72804.6],[1786909822,103508.9,72799.8],[1786910121,103509.2,72796.5],[1786910421,103149.5,72749.8],[1786910721,103509.3,72740.7],[1786911021,103509.3,72902.1],[1786911321,103509.3,72894.4],[1786911622,100525.3,71650.5],[1786911922,98876.7,69712.1],[1786912221,93333.4,71618.2],[1786912521,93246.1,71610],[1786912821,97053.5,70928.4],[1786913121,97815,71775.3],[1786913421,100525.3,71736.5],[1786913721,100525.2,72020.3],[1786914021,102541.5,71108.6],[1786914321,100524.6,73183.9],[1786914621,100524.6,72878.6],[1786914921,100524.5,71979],[1786915221,100159.9,71892.5],[1786915521,95786.7,71337.4],[1786915821,98853.6,71297.4],[1786916122,100524.2,70797.2],[1786916421,100523.8,70784.7],[1786916721,100523.5,70119.4],[1786917021,100385,70517.8],[1786917321,99448.3,70033.9],[1786917621,89714,70033.9],[1786917921,100523.8,70001.8],[1786918221,100523.8,65724.1],[1786918521,100523.7,63263.5],[1786918821,100523.9,65690.7],[1786919121,99852.2,66400.5],[1786919421,100524,66028.9],[1786919721,100523.5,64116.4],[1786920021,100524,68119.7],[1786920321,100524,64002.7],[1786920621,99000,68119.7],[1786920922,98999.4,69499.2],[1786921221,98999.6,71057.7],[1786921521,100344.3,71035.4],[1786921821,98999.1,71024.1],[1786922121,98999.1,70977.8],[1786922422,98999,69524.6],[1786922721,98999,70492.1],[1786923021,98999,69516.1],[1786923321,98998.8,69456.1],[1786923621,98753.7,69541.4],[1786923921,96465.6,69429.8],[1786924222,96465.7,69358],[1786924521,96465.2,69490.6],[1786924821,96465.3,69558],[1786925121,96465.4,68191.6],[1786925421,96465.4,69226.5],[1786925721,96465.3,66695.5],[1786926021,96464.9,69376.2],[1786926321,96284.4,68215.2],[1786926621,96464.7,68138],[1786926921,96464.8,68114.3],[1786927221,96192.5,66709.6],[1786927521,96464.8,72201.6],[1786927821,96464.7,72100],[1786928121,94184.9,68307.5],[1786928421,94184.9,58864.7],[1786928721,91866.4,54158.9],[1786929021,91865.4,59079],[1786929321,91865.3,59079],[1786929621,91865,59079.3],[1786929921,88586.2,56098.5],[1786930221,88585.5,56017.6],[1786930521,88585.5,57679],[1786930821,88585,57896.3],[1786931122,88584.8,57845.9],[1786931421,88584.6,60555.3],[1786931721,88584.6,60555.3],[1786932021,90411.3,60282.7],[1786932321,91865.2,60235.2],[1786932621,96130.5,60238.2],[1786932921,96465.2,60251],[1786933221,96465.2,60229],[1786933521,96465.1,60555.5],[1786933821,96465.4,60555.5],[1786934121,96465.2,60272.6],[1786934421,96465.2,60266.5],[1786934722,96440.9,60255],[1786935021,95861.4,60245.5],[1786935322,95611.1,59516.6],[1786935622,95683.1,59817.7],[1786935921,96465.2,59846.7],[1786936221,96465.2,59901],[1786936521,96465.2,59837.3],[1786936821,96464.7,59864.8],[1786937121,96464.6,59903.7],[1786937421,96464.6,59882],[1786937721,96463.7,60227.9],[1786938021,96463.8,59912.9],[1786938322,96463.8,60570.4],[1786938621,96464.5,60555.8],[1786938921,96464.5,60855],[1786939221,96463.5,62506.1],[1786939521,96464.5,61433.3],[1786939821,96463.6,63724.6],[1786940121,96463,62779.8],[1786940421,96464.6,63728.2],[1786940721,96464.6,63685.4],[1786941021,96464.7,62750.7],[1786941322,96464.7,62735.7],[1786941621,96464.7,62626.7],[1786941921,96464.3,62677.8],[1786942221,96464.3,60248.7],[1786942521,96464.4,63707.9],[1786942821,96464.4,63691.8],[1786943121,96464.4,64147.4],[1786943421,96464.1,64147.5],[1786943721,96463.3,64147.5],[1786944022,96463.2,64147.6],[1786944321,96462.7,64147.9],[1786944621,96462.4,64147.9],[1786944921,96116.2,64147.8],[1786945221,93230.6,64147.8],[1786945521,96464.2,64147.8],[1786945821,96464.2,64147.8],[1786946121,96464.4,64148.2],[1786946421,96464.3,64148.2],[1786946721,96464.7,64148.4],[1786947021,96464.2,64148.3],[1786947321,96464.7,64148.3],[1786947621,96464.5,69218.2],[1786947921,96464.5,74715.1],[1786948221,96030.4,74318.2],[1786948521,96464.6,74166.1],[1786948821,96464.6,73766.3],[1786949121,96464.3,64499],[1786949421,96464.6,64930.3],[1786949721,96464.6,65809.8],[1786950021,96464.6,65259.3],[1786950321,95792.5,65178],[1786950621,96464.6,66340.5],[1786950921,96465.5,65379.3],[1786951221,96465.5,64148.2],[1786951521,96465.4,64147.8],[1786951821,90324.6,64147.8],[1786952121,96465.5,65792.6],[1786952421,96464.9,65771.2],[1786952721,93791.7,64723.4],[1786953022,95803.5,65596.7],[1786953321,93791,66766.5],[1786953621,93791,66766.5],[1786953921,93791,66766.5],[1786954221,96074.7,64928.3],[1786954521,93791.4,65732.3],[1786954822,93791.4,66258.2],[1786955121,93790.3,66767.7],[1786955421,93789.7,66767.7],[1786955721,93790.3,66767.7],[1786956021,93789.6,66767.7],[1786956321,93788.9,66767.7],[1786956621,93788.8,66767.7],[1786956921,93788.8,66767.7],[1786957221,93787.7,66767.7],[1786957521,93787.5,66767.7],[1786957821,93787.5,66767.7],[1786958121,93787.5,66767.7],[1786958421,93787.2,66767.8],[1786958721,93787.4,66768],[1786959021,93787.4,66767.9],[1786959322,93787.5,67680.6],[1786959621,93787.5,67665.2],[1786959921,93787,67364.3],[1786960221,93787.7,67364.3],[1786960521,93740.7,67300.5],[1786960821,93787.7,67865.8],[1786961121,93787.5,67774.8],[1786961421,93787.4,67657.3],[1786961721,93786.6,68700.1],[1786962021,93786.6,68713],[1786962321,93786.1,68713],[1786962621,93785.4,68828.8],[1786962921,93785.5,68820.7],[1786963221,93785.2,67476.8],[1786963521,93784.8,67399.2],[1786963821,93784.4,68013.3],[1786964121,92233.9,68817.9],[1786964421,93608.8,68036.9],[1786964721,93440.4,68036.9],[1786965022,92424.1,68803.7],[1786965321,91351.6,68168.7],[1786965622,91295.8,67571.8],[1786965921,89163.2,66895.2],[1786966221,87193.1,66811.1],[1786966521,87192.1,66767],[1786966821,87191.6,66199.5],[1786967121,87190.7,66199.5],[1786967421,85147.2,65647.2],[1786967721,85146.7,66272.5],[1786968021,85146.9,66767.5],[1786968321,85146.9,66767.3],[1786968621,85146.9,66767.4],[1786968921,87007.8,66767.4],[1786969221,87191.1,66767.2],[1786969521,87191.1,66222.3],[1786969821,87190.6,66219.9],[1786970121,90814.9,66767.9],[1786970421,87191,66768.7],[1786970721,87190.5,66768.9],[1786971021,86367.9,66768.8],[1786971321,85148.1,66768.8],[1786971621,85148.1,66768.7],[1786971921,85148,66768.7],[1786972221,86949.6,66768.7],[1786972521,87190.9,66768.5],[1786972821,87190.9,66768.9],[1786973121,87190.9,66768.8],[1786973421,87190.9,66769.6],[1786973721,91351.9,66769.6],[1786974021,91351.9,66769.6],[1786974321,91351.9,66769.6],[1786974621,91351.5,66769.4],[1786974921,91351.5,66769.4],[1786975221,91351.5,66769.4],[1786975521,91351.5,66769.4],[1786975821,91351.5,66769.4],[1786976121,91351.5,66769.3],[1786976422,91351.5,66769.2],[1786976722,91351.5,66769.7],[1786977021,91351.4,66768.1],[1786977322,91351.5,66768.2],[1786977621,91351,66767.7],[1786977922,91351.3,67101.9],[1786978222,91351.3,67281.3],[1786978521,91215.9,67999.6],[1786978821,89015.3,67756.7],[1786979121,86912.6,67781.3],[1786979421,89015.5,67875.9],[1786979721,89014.9,67901.2],[1786980021,89014.9,68851.4],[1786980321,89014.9,68851.4],[1786980621,89015.2,68851.4],[1786980921,89014.8,68851.4],[1786981221,89014.6,68668.1],[1786981521,89014.4,68851.5],[1786981821,89015,69154.5],[1786982121,89014.9,69126.6],[1786982421,89015,69086.9],[1786982721,88743.3,70722.1],[1786983021,90979.4,70722.1],[1786983321,91351.5,70722.1],[1786983621,91351.4,70722.1],[1786983921,91351.4,70722.1],[1786984221,91351.4,70722.1],[1786984521,91351.4,70201.7],[1786984821,91351.1,70722.3],[1786985122,91350.5,70876.2],[1786985421,91350.3,71002.9],[1786985721,91350.2,71459.8],[1786986021,91349.8,71446.1],[1786986322,91122.1,71190.3],[1786986621,89389.5,71170.1],[1786986921,89387.6,71755.5],[1786987221,89386.7,71755.2],[1786987521,89386.7,71755.3],[1786987821,89386.8,71501.2],[1786988121,89386.8,71494.1],[1786988421,90992.3,71178.5],[1786988721,87978.4,71209.4],[1786989021,87625.6,71146.2],[1786989301,91349.8,71091.7],[1786989622,91349.4,71439],[1786989921,91349.4,71475.3],[1786990222,91349,71755.6],[1786990521,91348.9,71475.4],[1786990822,91349.3,71490.1],[1786991121,91348.8,71756.4],[1786991421,91348.2,71756.4],[1786991721,91347.8,71756.4],[1786992021,91347.8,71756.6],[1786992321,91348.8,71756.7],[1786992621,91348.8,71756.7],[1786992922,91348.7,71756.9],[1786993222,91348.8,71757.2],[1786993521,91348.7,71757.3],[1786993822,91348.8,71757.5],[1786994121,91349.8,71757.5],[1786994421,91349.7,71757.5],[1786994721,91349.7,71757.5],[1786995021,91349.7,71758.2],[1786995321,91349.2,71758.2],[1786995621,91349,71758.2],[1786995921,91349.3,71758.3],[1786996221,91349.2,71758.4],[1786996521,91349.2,71758.6],[1786996821,91349.7,71761.5],[1786997121,91349.7,71761.7],[1786997421,91349.6,71761.7],[1786997721,91043.2,71761.8],[1786998021,90832.8,71761.9],[1786998321,90849.7,71761.9],[1786998621,91004.6,71761.8],[1786998921,89390.8,71762.2],[1786999221,91088.2,71762.1],[1786999521,89390.4,71762.1],[1786999822,91025.8,71762.3],[1787000122,89390,71762.3],[1787000421,89390.4,71762.2],[1787000721,89390,71762.3],[1787001021,89390,71763],[1787001321,89390,71763],[1787001621,89390,71763],[1787001921,90752,71763],[1787002221,89389.5,71763],[1787002521,89389,71763.4],[1787002821,89388.9,71763.4],[1787003121,89388.9,71763.4],[1787003421,89387.9,71763.5],[1787003721,89387,71763.5],[1787004021,89386.8,71923.4],[1787004321,89386.2,71913.4],[1787004621,89384.8,71858.8],[1787004922,87710.5,71846.9],[1787005221,87710.2,71861.7],[1787005521,87709.8,71867.5],[1787005821,87709.1,71852.9],[1787006121,87709.2,71812.2],[1787006421,87708.6,71843.9],[1787006721,87707.9,71763.1],[1787007021,87707.2,71763],[1787007321,87707.2,71763.1],[1787007621,87705.9,71763],[1787007921,87705.7,71763],[1787008221,87705.5,71763.5],[1787008521,87705.3,71763.5],[1787008821,87705.8,71763.4],[1787009121,86805.1,71763.5],[1787009422,86196.3,71763.5],[1787009721,86110.3,71763.7],[1787010021,86109.4,71763.8],[1787010321,86108,71763.8],[1787010621,86107.9,71763.8],[1787010921,86107.8,71763.5],[1787011221,86107.7,71763.9],[1787011521,86106.6,71764.3],[1787011821,86107.9,71764.2],[1787012121,86107.9,71764.4],[1787012421,86107.9,71764.3],[1787012721,86108.6,71764.4],[1787013021,87177.5,71764.6],[1787013322,87706.4,71764.9],[1787013621,87586.5,71765],[1787013921,87199.9,71764.9],[1787014221,87706.9,71764.9],[1787014522,87706.4,71764.9],[1787014821,87706.5,71764.9],[1787015121,87706.7,72179.1],[1787015421,87707.4,72169.5],[1787015721,88490.1,72159.9],[1787016021,87708.1,72197.8],[1787016321,87707.5,71849.7],[1787016621,87707.6,71764.7],[1787016921,89063.8,71764.7],[1787017221,89384.8,71765.1],[1787017521,89386.1,71765.2],[1787017821,89386.6,71765.3],[1787018121,89389.2,71765.5],[1787018421,90845.7,71765.6],[1787018721,91136.9,71765.6],[1787019021,91349.8,71765.3],[1787019321,91349.8,71765.3],[1787019621,91349.5,71765.3],[1787019921,91348.8,71765.3],[1787020221,91349.4,71765.2],[1787020521,91348.5,71765.6],[1787020821,91348.1,71765.6],[1787021121,91347.5,71764.9],[1787021421,91347.3,71764.9],[1787021721,91349.7,71765.1],[1787022021,91349.8,71765.3],[1787022321,91349.8,71765.2],[1787022621,91351.3,71765.1],[1787022921,91351.4,71765.2],[1787023221,91351.4,71765.1],[1787023521,91351.4,71886],[1787023821,91351.4,71894.7],[1787024121,91351.4,71877.8],[1787024422,91351.4,71854.4],[1787024721,91351.4,71804.7],[1787025021,91351.4,71764.5],[1787025322,91351.4,71764.6],[1787025621,91351.4,71765.5],[1787025921,91351.4,71765.7],[1787026221,91351.4,71766.1],[1787026521,91351,71766.1],[1787026821,91350.9,71766.1],[1787027121,91350.8,71765.7],[1787027421,91350.5,71765.7],[1787027722,91350,71766.1],[1787028021,91351.4,71765.7],[1787028321,91351.4,71765.8],[1787028621,91351.4,71765.6],[1787028921,91351.4,71765],[1787029221,91351.4,71764.9],[1787029521,89392.5,71764.7],[1787029821,89392.5,71764.6],[1787030121,89392.5,71764.6],[1787030421,89392.4,71764.6],[1787030721,89392.4,71764.6],[1787031021,89392.5,71764.6],[1787031321,89392.5,71764.6],[1787031621,89392.4,71764.6],[1787031921,91351.4,71764.5],[1787032222,91351.4,71766.7],[1787032521,91351.4,71766.7],[1787032821,91351.4,71766.7],[1787033121,91352,71766.3],[1787033421,91322.4,71766.3],[1787033721,91352,71766.3],[1787034021,91352,71766.3],[1787034322,91352,71766.3],[1787034621,91352,71765.7],[1787034922,91352,71764.5],[1787035221,91351.8,71764.5],[1787035521,91351.7,71764.4],[1787035821,91351.3,71764.7],[1787036121,91351.3,71764.7],[1787036421,91351.3,71764.5],[1787036721,91351,71765.1],[1787037021,91351,71765.1],[1787037321,91351,71764.8],[1787037621,91350.8,71764.8],[1787037921,91351,71764.8],[1787038221,91351,71765.2],[1787038521,89392.4,71765.1],[1787038821,91235.1,71764.7],[1787039121,91351,71849.6],[1787039421,91351,72825.5],[1787039721,91351,72843],[1787040021,91350.5,72822],[1787040321,91351,72586.2],[1787040621,91351,72586.2],[1787040921,91350.9,72800],[1787041221,91350.9,72832.6],[1787041521,91352,73685.4],[1787041821,91352,73671.5],[1787042121,91352,72916.7],[1787042421,91351.6,72152.1],[1787042721,91351.6,72197.3],[1787043021,91351.6,71933.6],[1787043321,91351.6,71905.1],[1787043621,91351.6,72372.7],[1787043921,91351.6,72859.7],[1787044221,91351.6,73292.5],[1787044521,91352,73281.8],[1787044821,91352,73613.1],[1787045121,91352,73278.5],[1787045421,91352,73278.5],[1787045721,91351.4,73261.5],[1787046021,91351.1,73252.9],[1787046321,91351.4,71759.3],[1787046621,91351.6,71759.3],[1787046921,91351.2,71759.2],[1787047221,91351.3,73995.9],[1787047521,91351.6,72751.6],[1787047821,91351.6,72705.8],[1787048121,91351.4,72696.6],[1787048421,91351.1,72545.8],[1787048721,91351.5,72650.2],[1787049021,91351.6,72545.8],[1787049321,91351.6,75864.2],[1787049621,91351.8,78000.4],[1787049921,91351.8,75864.2],[1787050221,91351.9,77992.1],[1787050521,91351.9,80000.5],[1787050821,91352,80000.5],[1787051121,91352,80000.7],[1787051421,91352,80000.7],[1787051721,91344.6,80000.5],[1787052021,91352,80000.6],[1787052321,91352,80000.6],[1787052621,91267.6,80000.6],[1787052921,90865.2,80000.9],[1787053221,90216.1,80000.7],[1787053521,91352,80001],[1787053821,91351.9,80000.9],[1787054121,91352,80001],[1787054421,96465.4,80001.2],[1787054722,96465.2,80001.4],[1787055021,96465.7,80001.5],[1787055321,96465.4,80001.5],[1787055622,96465.7,80001.5],[1787055921,96465.7,80001.5],[1787056221,96465.3,80001.7],[1787056522,96465.8,80001.7],[1787056821,96465.8,80001.7],[1787057121,96465.4,80001.9],[1787057422,96465.4,80002],[1787057722,96465,80001.9],[1787058021,96465,72742.1],[1787058321,96465,71758.2],[1787058621,96465,71758.2],[1787058921,96465.5,71758.2],[1787059221,96465.3,71758.2],[1787059522,96465.7,71758.2],[1787059821,96465.8,71758.2],[1787060122,100511.1,71758.2],[1787060422,124214.1,71758.4],[1787060721,124213.9,71758.7],[1787061021,124213.8,71758.8],[1787061322,124213.9,71758.7],[1787061621,124213.6,71758.7],[1787061921,124212.8,71760.6],[1787062221,124212.4,72554.1],[1787062521,124212.4,72540],[1787062821,124212,74384.1],[1787063122,124211.1,74384.2],[1787063421,124017,74385.2],[1787063721,124211,74386.2],[1787064021,124209.5,74386.7],[1787064321,124208.6,74386.7],[1787064621,124207.7,74386],[1787064921,124205.5,74386.8],[1787065221,124203.6,74386.8],[1787065521,124202.8,74387.8],[1787065822,124202.5,74387.9],[1787066122,124201.8,74388.1],[1787066421,119218.4,74388.8],[1787066721,119217.9,74388.8],[1787067021,119216,74389],[1787067321,119216.2,74389],[1787067621,119215.9,74389.1],[1787067921,119215.3,74389.1],[1787068222,119214.4,74389.1],[1787068521,119214.3,74389.4],[1787068821,119212.7,74389.6],[1787069121,119212.5,74389.6],[1787069421,119212.5,74389.6],[1787069721,119212.5,74390.1],[1787070022,119212.2,74390.6],[1787070321,119211.8,74390.8],[1787070621,119211.7,74390.8],[1787070922,119211.5,74391.1],[1787071221,119211.5,74391.1],[1787071521,114728.6,74391],[1787071821,110694.5,74391],[1787072121,110693.9,74391.5],[1787072421,110693.6,74391.5],[1787072721,110692.6,74388.7],[1787073021,110691.5,74388.4],[1787073321,110690.8,74388.4],[1787073621,110438.6,63539.3],[1787073922,110267.2,63650.4],[1787074201,110691.1,71758.5],[1787074521,110690.8,71758.4],[1787074821,103292.4,71758.7],[1787075121,103290.7,71758.6],[1787075421,103289,71758.8],[1787075722,103288.6,71758.8],[1787076022,103288.3,71758.8],[1787076321,103287.5,71758.9],[1787076621,103287,71758.2],[1787076921,103286,71758.3],[1787077221,103283.7,71758.2],[1787077522,103282.3,68851.2],[1787077821,101098.6,68851.3],[1787078121,99838.2,67999.3],[1787078421,99837.4,67999.3],[1787078721,99836.6,67999.2],[1787079021,99836.4,67999.3],[1787079322,99835.8,67999.2],[1787079622,99835.8,67999.4],[1787079921,99835.7,67999.5],[1787080221,99835.6,67999.5],[1787080521,99835.6,67999.5],[1787080821,99834.5,67999.5],[1787081121,99833.4,67999.5],[1787081421,99833.1,69591.3],[1787081721,99833.1,68302.7],[1787082021,99833.1,67999.5],[1787082321,99833.1,67999.5],[1787082621,99833,67999.7],[1787082921,99833.3,67999.7],[1787083221,99833.1,67999.9],[1787083521,99832.5,67999.9],[1787083821,99832.2,67999.9],[1787084121,99831.5,68000],[1787084421,99830.7,68000.3],[1787084722,99830.7,68000.3],[1787085021,99830.3,68000.5],[1787085321,99830.3,68000.7],[1787085621,99830.3,68001.3],[1787085921,99636.4,68002.3],[1787086221,97985.6,68002.3],[1787086521,99830.3,68001.4],[1787086821,99830.3,68001.2],[1787087121,99830.3,69592.4],[1787087422,99830.2,69592.4],[1787087721,99829.9,69592.6],[1787088021,99829.8,69592.8],[1787088321,99828.7,69592.8],[1787088621,99261.2,71104.7],[1787088921,99828.5,71104.7],[1787089201,99828.1,71104.9],[1787089521,99827.7,71105.1],[1787089821,99827.3,71105.1],[1787090121,99827.1,71105.1],[1787090421,99827.2,71105.1],[1787090721,99825.8,71105.1],[1787091021,99825.8,71105.1],[1787091321,99825.5,71105.1],[1787091621,99825.3,71105.4],[1787091921,99824.6,71105.4],[1787092221,99823.8,71105.7],[1787092521,99824.3,71105.9],[1787092821,99824,71106.2],[1787093122,99825.2,71106.8],[1787093421,99824.4,71106.8],[1787093723,99824,71106.7],[1787094021,99823.7,71106.7],[1787094321,99823.4,71106.8],[1787094621,99823,71107],[1787094921,99822.9,71106.9],[1787095221,99822.9,71106.9],[1787095521,99822.9,71107.2],[1787095821,99822.5,71107.3],[1787096121,99822.5,71107.2],[1787096422,99822.2,71107.2],[1787096722,99822,71107.5],[1787097021,99654.2,71107.6],[1787097321,99822.2,71107.5],[1787097621,99822.1,71107.5],[1787097921,99821.4,71107.8],[1787098221,99821.6,71107.8],[1787098521,99820.5,71107.8],[1787098821,99820.4,71108],[1787099121,99820.5,71108.5],[1787099421,99821,71108.6],[1787099722,99820.5,71108.6],[1787100021,99820.5,71108.6],[1787100321,99820,71108.6],[1787100621,99820,71108.5],[1787100921,99756.7,71108.5],[1787101221,94999.8,71108.5],[1787101521,98279.7,71108.6],[1787101821,98770.3,71108.6],[1787102126,98903.5,71109],[1787102406,94999.8,71109.3],[1787102706,99820.5,71109.3],[1787103006,99820.1,72196.8],[1787103306,99542.1,71626.2],[1787103606,99820.5,75272.5],[1787103906,99363.8,75273],[1787104206,99821.5,75273.2],[1787104506,99821.5,75273.2],[1787104806,99821.4,75273.2],[1787105107,99823.3,75273.4],[1787105406,99823.7,75273.4],[1787105706,99823.7,75273.4],[1787106006,99823.7,75273.3],[1787106306,99823.7,75273.3],[1787106606,99823.7,75273.3],[1787106906,99822.9,75273.5],[1787107206,99822.8,75273.5],[1787107507,99823.7,75273.2],[1787107806,99823.1,75273.6],[1787108107,99823,75273.6],[1787108406,99823.1,75273.6],[1787108706,99823.9,75273.7],[1787109006,99823.9,75273.7],[1787109306,99823.8,75273.8],[1787109606,99823.3,75273.8],[1787109906,99216.3,75273.8],[1787110206,97368.1,75274.1],[1787110507,96612.1,75274.1],[1787110806,95157.8,75274.1],[1787111106,99673.9,75273.9],[1787111426,99823.3,75273.9],[1787111726,99823.3,75274.1],[1787112006,99554.7,75274.1],[1787112306,99823.3,75274.1],[1787112606,99823.1,75274.1],[1787112906,99823,75274.1],[1787113206,99822.1,75274.2],[1787113506,99822.1,75274.4],[1787113807,99822.1,75274.4],[1787114106,99822.1,75274.6],[1787114406,99822.1,75274.6],[1787114706,99822.1,75274.6],[1787115006,99822.1,75274.7],[1787115306,99822.1,75274.7],[1787115606,99822.1,75274.8],[1787115906,99821.6,75274.9],[1787116206,99822,75275.3],[1787116506,99821.9,75275.3],[1787116806,99821.9,75275.3],[1787117106,99822.3,75275.6],[1787117406,99822.6,75275.6],[1787117706,99822.6,75275.6],[1787118006,98745.2,77729.9],[1787118306,97897,77729.8],[1787118606,97868.5,77729.9],[1787118926,97366.6,77729.8],[1787119206,97366.2,77729.8],[1787119506,97366.2,77729.8],[1787119806,97366.2,75273.6],[1787120106,97366,76378.2],[1787120406,97366.2,76378.6],[1787120706,97365.8,76379],[1787121006,97365.5,76379.4],[1787121306,97365.2,76379.6],[1787121606,97364.8,76380],[1787121906,97364.2,76380.7],[1787122207,97364.2,78476.8],[1787122506,97363.7,78476.8],[1787122806,97363.7,78476.8],[1787123106,97363.7,78477],[1787123406,97363.4,78477.2],[1787123706,97363,78477.3],[1787124006,97363,78477.3],[1787124306,97362.9,78477.3],[1787124606,97362.9,78477.5],[1787124906,97363,78477.5],[1787125206,97362.7,78477.5],[1787125507,97362.7,78478.2],[1787125826,97362.3,78478.2],[1787126106,97362.3,78478.5],[1787126406,97362.3,78478.5],[1787126707,97262.9,78478.5],[1787127006,97109.8,78478.5],[1787127306,97145.6,78478.5],[1787127606,97145.6,78478.5],[1787127907,95473.1,78478.4],[1787128207,95472.8,78478.4],[1787128507,95472.9,78478.5],[1787128806,95472.7,78478.5],[1787129106,95472.6,78478.7],[1787129406,95472.6,78478.8],[1787129706,95472.2,78478.8],[1787130007,95472.2,78478.8],[1787130306,95092.8,78479.1],[1787130606,93772.2,78478.4],[1787130906,93772,78478.4],[1787131207,93772,78479],[1787131506,93771.7,78479],[1787131806,93772.2,78479],[1787132106,93772.6,78479.2],[1787132406,93772.3,78480],[1787132707,93771.8,78480.4],[1787133006,93711.3,78480.3],[1787133306,93528.9,78481.1],[1787133607,93771.5,78481.4],[1787133907,93770.9,78481.5],[1787134206,93769.9,78481.5],[1787134506,92000,78481.5],[1787134806,93374.4,78481.5],[1787135107,93769.9,78481.4],[1787135406,93769.7,78481.3],[1787135706,93769.6,78481.3],[1787136007,93769.6,78481.3],[1787136306,93769.3,78481.3],[1787136606,93769.3,78481.3],[1787136906,93769.1,78481.4],[1787137206,92240.3,78481.5],[1787137506,92240.3,78481.5],[1787137807,92239.9,78481.4],[1787138106,92239.4,78481.4],[1787138407,92239.5,78481.5],[1787138706,92239.2,78481.8],[1787139007,92238.8,78480.2],[1787139306,92238.6,72868.5],[1787139607,92239.2,75272.9],[1787139906,92239.3,75273],[1787140206,92240.3,75273],[1787140507,93771.3,75273.2],[1787140807,93771.2,75273.4],[1787141106,93771.5,75273.5],[1787141406,93771.1,75273.5],[1787141726,93771.8,75273.5],[1787142007,93771.6,75273.6],[1787142306,93770.8,75273.6],[1787142606,93769.9,75273.7],[1787142907,93769.7,75273.8],[1787143206,93769.7,75273.7],[1787143506,93769.7,75273.7],[1787143806,93295.4,75274.1],[1787144108,93769.7,75274.6],[1787144406,93768.8,75274.6],[1787144706,93769,75274.6],[1787145007,93769.1,76107],[1787145307,93769.7,76107.4],[1787145606,93769.7,76107.5],[1787145906,93769.7,76108],[1787146206,93770.6,76108.1],[1787146506,93769.6,76108.3],[1787146806,93769.2,76991.5],[1787147107,93770.6,76992],[1787147406,93771.6,76992.3],[1787147706,93770.6,76992.6],[1787148006,93770.3,76992.5],[1787148326,93770.5,76992.5],[1787148606,93769.8,76992.6],[1787148907,93770.4,76993.7],[1787149206,93770.4,76993.7],[1787149507,93770.4,76993],[1787149806,93770.3,76993],[1787150106,93770.5,76993.6],[1787150406,93770,76993.6],[1787150707,93770.3,76993.6],[1787151006,93718.9,76993.6],[1787151307,94365.6,76993.7],[1787151606,94379.7,76993.8],[1787151907,95426.4,76993.8],[1787152206,93624.8,76993.7],[1787152507,93624.8,76994],[1787152808,93624.8,76993.7],[1787153106,93055.7,76993.7],[1787153406,93624.9,76993.9],[1787153706,95473,76993.9],[1787154006,97364.4,76993.8],[1787154306,97363,76993.8],[1787154606,95811.7,76993.8],[1787154907,99823.1,77752.3],[1787155506,99823.3,77723.3],[1787155807,99823.3,77544.8],[1787156106,99822.8,77530],[1787156406,99823,77503.2],[1787156707,99823,77174.5],[1787157006,99823.3,77207],[1787157306,99823.3,78012.8],[1787157606,99823.9,78012.9],[1787157906,99822.5,78012.9],[1787158206,99821.8,78012.9],[1787158507,99822,78012.8],[1787158806,99822,77749.4],[1787159126,99821.7,77755.2],[1787159406,99821.7,77755.2],[1787159686,99821.7,78012.9],[1787159986,99821.7,78012.9],[1787160286,99821.7,78012.9],[1787160646,99821.7,78012.9],[1787160946,99821.5,78013],[1787161246,99821.1,78012.9],[1787161546,99821.7,78012.8],[1787161846,99823.6,78012.8],[1787162147,99823.6,78013.3],[1787162446,99829.3,78013.3],[1787162747,99828.5,78013.3],[1787163046,99827.8,78013.4],[1787163347,99827.7,78013.4],[1787163646,99827,78013.7],[1787163946,99826.5,78013.9],[1787164246,99827.1,76994],[1787164546,99827,76992.3],[1787164846,99826,76992.3],[1787165146,99825.5,76992.4],[1787165446,97542.9,76992.4],[1787165746,97542.6,76992.4],[1787166046,99826.4,76992.3],[1787166347,99826.2,76992.3],[1787166646,99826.2,76992.1],[1787166946,99826.3,76992.1],[1787167246,99826.1,76992.1],[1787167546,99826.3,76992.4],[1787167846,99826.3,76992.4],[1787168146,99826.2,76992.4],[1787168446,99826,76992.4],[1787168746,99825.6,76992.4],[1787169046,99825.6,76992.4],[1787169346,99825.6,76992.6],[1787169646,99825.4,76992.6],[1787169946,97541.5,69592.6],[1787170246,97541.2,69592.7],[1787170546,97541.3,67999.8],[1787170846,97541.5,67999.8],[1787171446,97540.5,67999.9],[1787171746,97540.8,68000.1],[1787172046,97449.9,67999.7],[1787172346,97541,67999.8],[1787172646,97541,68000],[1787172946,97541,67999.9],[1787173246,97541,67999.9],[1787173546,97540.7,68000.1],[1787173846,97541,68000.2],[1787174146,97540.7,68000.4],[1787174446,97540.7,68000.1],[1787174746,97540.7,68000.3],[1787175046,97540.4,68000.3],[1787175346,97540.4,68000.7],[1787175646,97539.8,68001],[1787175946,97539.6,68001.3],[1787176246,97539.2,68001.5]],"hourly":[],"daily":[]}}