{"bazaar":{"raw":[[1784162714,62122.3,28976.2],[1784163914,62122.3,29092],[1784166014,62122.3,29337.1],[1784167214,62122.3,29305.4],[1784172914,62122.3,29274],[1784174714,62122.3,29289.7],[1784205614,62121.4,32000.1],[1784208614,62121.4,32000.1],[1784209214,62120.9,32000.1],[1784222114,62120.2,32004],[1784222414,62120.2,32003.5],[1784223014,62120.2,32015.3],[1784223314,62120.2,32048.8],[1784223614,62120,32048.8],[1784225434,62120.2,32053.4],[1784225714,62120.2,32053.4],[1784231114,62121.4,32012.4],[1784232014,62121.4,32010.9],[1784281214,62120.3,32219],[1784282414,62120.3,32226.1],[1784283614,62120.3,32233.7],[1784284814,62120.3,32562.5],[1784338814,62128.8,30452.1],[1784339114,62128.8,30511.5],[1784339414,62128.8,30511.5],[1784340314,62128.9,30496.9],[1784343314,62128.9,30472.5],[1784344814,62129,30438.8],[1784372714,69997.8,32792.8],[1784382014,69997,32997],[1784383214,69997,32997.4],[1784383514,69997,32997.4],[1784385614,69997,32965.3],[1784385914,69997,32965.3],[1784388014,69997,31386.7],[1784390134,69997,32540.7],[1784394314,69996.8,32624],[1784396114,69996.8,33204.8],[1784398834,69996.4,32528.3],[1784402114,69996.2,32688.7],[1784403014,69996.2,32572.4],[1784441414,66531,33946.7],[1784451614,69621.5,36376.4],[1784451914,69637.4,36693.9],[1784452554,69263.2,36737.1],[1784454014,62468.7,36980.2],[1784454614,62468.7,36980.2],[1784455814,62468.7,36976.5],[1784458514,62232.2,36930.4],[1784459114,62222.4,36562.3],[1784463614,62467.8,34841.6],[1784495714,69999.9,35007.3],[1784496914,70000,34996.8],[1784502614,70000,34354.4],[1784516334,69999.9,36893.6],[1784517014,69999.7,36710.2],[1784517314,69999.7,36647.1],[1784519414,69999.3,36649.9],[1784520014,69999.3,36649.9],[1784523614,69998.8,36167.5],[1784525114,69998.8,36256],[1784539254,69998.7,40356.8],[1784547354,69999.9,39605.4],[1784548254,69999.9,39585.8],[1784551554,69999.9,39458.2],[1784552154,69999.9,39458.2],[1784556954,69815.6,39238.4],[1784558454,69999.7,38880.1],[1784568374,69998,42617.6],[1784568954,69998,42617.6],[1784569254,69998,42617.6],[1784569554,69997.7,35233.7],[1784569854,69997.7,35233.7],[1784570454,69997.7,36389.2],[1784571054,69997.6,36267.5],[1784574954,69997.1,43918.2],[1784578254,69997.9,44179.3],[1784579154,69997.9,44533.7],[1784610954,69996.7,44139.2],[1784623254,69996.4,43385.9],[1784627154,69996.4,43594.4],[1784632854,69996.4,43385.4],[1784675474,69996.2,51951.3],[1784678154,69995.7,52853.5],[1784683854,69995.2,51951.1],[1784685654,69995.2,51951.1],[1784688354,69995.2,51951.1],[1784688654,69995.2,51951.1],[1784688954,69995.2,51951.1],[1784690714,69995.2,51951.2],[1784691314,69995.2,51951.2],[1784695514,69995.2,51951.2],[1784697614,69995.2,51951.2],[1784698514,69995.2,51951.2],[1784723714,69994.3,51952.1],[1784730914,69994.1,51952.2],[1784733014,69994.1,51952.3],[1784737514,69993.8,51952.3],[1784739914,69993.4,51952.3],[1784740814,69993.4,51952.3],[1784741714,69993.3,51952.3],[1784743214,69993,51952.3],[1784745614,69992.9,51952.3],[1784746214,69992.9,51952.3],[1784764814,69993,51952.4],[1784784014,69993.9,51952.3],[1784787334,69993.9,51952.3],[1784789234,69993.9,51952.3],[1784791814,69997,51952.3],[1784797514,69996.9,52854.7],[1784799614,69996.9,52854.7],[1784799914,69996.9,52854.7],[1784802914,69996.9,52854.7],[1784845514,69996.9,52855.6],[1784853314,69996.9,52855.7],[1784853934,69996.9,52855.7],[1784854814,69996.8,52855.7],[1784856014,69996.8,52855.7],[1784858414,69996.8,52855.4],[1784859914,69996.7,52855.4],[1784861114,69996.7,52855.6],[1784861714,69996.7,52855.5],[1784862014,69996.6,52855.6],[1784863514,69996.5,52855.5],[1784864114,69996.4,52855.5],[1784866814,69996.5,52855.5],[1784878514,69996.6,52855.3],[1784901914,293720.1,52858.1],[1784902514,250000,52858.2],[1784913914,70792.8,52858.7],[1784915434,70792,52858.7],[1784917514,70792,52858.7],[1784953514,70791.2,53756.1],[1784957114,70791.2,53756.5],[1784960414,70791.2,53756.5],[1784962814,70791.2,53756.5],[1784971514,70791.4,53756.6],[1784972714,70791.4,53756.6],[1784973014,70791.4,53756.6],[1784976614,70791.1,53756.7],[1784979614,70790.6,53756.6],[1785015074,70790.3,53757.2],[1785015974,70790.3,53756.7],[1785016574,70790.3,53756.7],[1785017474,70790.3,53756.8],[1785018674,70492.3,53756.8],[1785019274,70560.1,53756.8],[1785021674,70688.7,53756.7],[1785029174,69624.6,53756.8],[1785029474,69292.2,53756.8],[1785030374,69237.4,53756.8],[1785031574,69088.7,53756.8],[1785032774,67553.1,53756.8],[1785035174,67553,53756.8],[1785036974,67552.8,53756.9],[1785037874,67552.5,53756.9],[1785040574,67552.2,53756.9],[1785041774,67552.1,53757],[1785044174,67551.8,53756.9],[1785054361,67551.6,53757],[1785072361,67551.5,53757.2],[1785079861,67551.2,53757.5],[1785086461,67551,53757.7],[1785087961,67551.5,53757.7],[1785093061,67551.4,53757.9],[1785093381,67551.4,53757.9],[1785106861,67551.4,53758.7],[1785125761,67551,53759.1],[1785130261,67551.3,53759.2],[1785136521,67551.3,53759.3],[1785145821,67551.3,53759.4],[1785147621,67551.3,53759.3],[1785152121,67551.1,53759.7],[1785181521,64930.2,53760.4],[1785185721,64930.3,53760.6],[1785191421,64930,53760.9],[1785192921,64930,53760.9],[1785194721,64930,53760.9],[1785205221,64930.4,53761],[1785207021,64930.4,53761],[1785208221,64930.4,53761.4],[1785237621,64930.4,53761.9],[1785239721,64930.3,53761.9],[1785244221,64930.3,53762.2],[1785249921,63813.3,53762.1],[1785251721,63813.3,53762.1],[1785253521,63813.3,53762.5],[1785256221,63813.3,53762.9],[1785256521,63813.3,53762.9],[1785257121,63813.3,53762.9],[1785260721,67552.2,53763.2],[1785266721,67552,53762.4],[1785271821,67483.3,53762.4],[1785294921,70790.7,54452.1],[1785299721,99000,54452.1],[1785302121,99000,54452.1],[1785306021,99000,54452.1],[1785307521,99000,54452.1],[1785310221,98999.5,54452.1],[1785315621,98999.3,54452.5],[1785319821,98998.7,54452.5],[1785320421,98998.7,54452.5],[1785320721,98998.7,56679.8],[1785326121,98998.3,56105.6],[1785373261,98995.1,56680.4],[1785375661,98995.1,56680.4],[1785393661,98994.5,56680.7],[1785417061,98991,54452.9],[1785418261,98991,54452.9],[1785434781,98985.6,54745.4],[1785435061,98985.6,54745.4],[1785483661,98981.5,54455.2],[1785488161,94528.6,54455.4],[1785488461,94528.6,54455.6],[1785490861,94528.6,54455.9],[1785504661,90518.1,54456.4],[1785530481,90510.9,54456.9],[1785535281,90509.8,56259.8],[1785536161,90509.8,56259.7],[1785547861,90509.9,56260.5],[1785550861,90509.8,56260.5],[1785594061,83343.2,54456.3],[1785600961,83382.6,54456.4],[1785601861,83383.7,54456.5],[1785602461,83408.6,54456.6],[1785603361,83415.8,54456.6],[1785605761,83428.2,54456.6],[1785606661,83428.9,54456.7],[1785611461,82999.5,54456.6],[1785618661,83403.5,54456.9],[1785618961,83428.2,54457],[1785621361,83345.9,54457.1],[1785630961,83383.6,54457.1],[1785639061,83374.1,54457.4],[1785649561,83349.2,54457.6],[1785651361,83350.5,54457.6],[1785654061,82999,54457.4],[1785663061,82997.5,54459.1],[1785663961,82997.8,54459.1],[1785665161,82997.5,54457.8],[1785668161,82997.8,54459.3],[1785672061,82997,54459.7],[1785708961,80140.6,55746],[1785719761,80140.6,55746.4],[1785747401,80140.2,55746.9],[1785755161,80139.5,55747],[1785762361,80139.5,55747.1],[1785762661,80139.5,55747.1],[1785764161,80139.3,55747.4],[1785768061,80138.9,55747.5],[1785769561,80138.9,55747.5],[1785773181,80139,55747.8],[1785779461,80139,55747.7],[1785780061,80139.5,55747.7],[1785780361,80138.9,55747.7],[1785780661,80137.6,55747.7],[1785781261,80137.6,55747.7],[1785781861,80137.6,55747.7],[1785815461,80137.8,55748.7],[1786399221,66884.2,31255.3],[1786399521,66884.2,31255.3],[1786399821,66884.2,31255.3],[1786400121,66884.6,31255.3],[1786400421,66884.6,31255.3],[1786400721,66884.6,31255.3],[1786401021,66884.6,31255.3],[1786401321,66884.7,31255.3],[1786401621,66884.7,31255.3],[1786401922,66884.7,31255.3],[1786402221,66884.7,31255.3],[1786402521,66884.7,31255.3],[1786402821,66884.7,31255.3],[1786403121,66884.7,31255.3],[1786403421,66884.7,31255.3],[1786403721,66884.7,31255.3],[1786404021,66884.7,31255.3],[1786404321,66884.7,31255.3],[1786404621,66884.7,31255.3],[1786404921,66884.7,31255.3],[1786405221,66884.7,31255.3],[1786405521,66884.7,31255.3],[1786405821,66884.7,31255.3],[1786406121,66884.7,31255.3],[1786406421,66884.7,31255.3],[1786406721,66884.7,31255.3],[1786407021,66884.7,31255.3],[1786407321,66884.7,31255.3],[1786407621,66884.7,31255.3],[1786407922,66884.5,31255.1],[1786408221,66884.5,31255.1],[1786408521,66884.4,31255.1],[1786408821,66884.4,31255.1],[1786409121,66884.4,31255.1],[1786409421,66884.4,31255.1],[1786409721,66884.4,31255.1],[1786410021,66884.4,31255.1],[1786410321,66884.4,31255.1],[1786410623,66884.4,31255.1],[1786410921,66884.4,31255.1],[1786411221,66884.4,31255.1],[1786411521,66884.4,31255.1],[1786411821,66884.4,31255.1],[1786412121,66884.4,31255.1],[1786412421,66884.4,31255.1],[1786412721,66884.4,31255.1],[1786413021,66884.4,31255.1],[1786413321,66884.4,31255.1],[1786413621,66884.4,31255.1],[1786413921,66884.4,31255.1],[1786414221,66884.4,31255.1],[1786414521,66884.4,31255.1],[1786414821,66884.4,31255.1],[1786415121,66884.4,31255.1],[1786415421,66884.4,31255.4],[1786415721,66884.4,31255.4],[1786416021,66884.4,31255.4],[1786416322,66884.4,31255.4],[1786416621,66884.4,31255.4],[1786416922,66884.4,31255.4],[1786417223,66884.4,31255.4],[1786417521,66884.4,31255.4],[1786417821,66884.4,31255.4],[1786418121,66884.4,31255.4],[1786418421,66884.4,31255.4],[1786418721,66884.4,31255.4],[1786419021,66884.4,31255.4],[1786419321,66884.4,31255.4],[1786419621,66884.4,31255.4],[1786419921,66884.4,31255.4],[1786420221,66884.4,31255.4],[1786420521,66884.4,31255.1],[1786420822,66884.4,31255.1],[1786421121,66884.4,31255.1],[1786421421,66884.4,31255.1],[1786421721,66884.4,31255.1],[1786422021,66884.4,31255.1],[1786422321,66884.4,31255.1],[1786422621,66884.4,31255.1],[1786422921,66884.4,31255.5],[1786423221,66884.4,31255.5],[1786423521,66884.4,31255.5],[1786423821,66884.3,31255.5],[1786424121,66884.3,31255.5],[1786424421,66884.3,31255.5],[1786424721,66884.3,31255.5],[1786425021,66884.4,31255.5],[1786425321,66884.4,31255.5],[1786425621,66884.4,31255.5],[1786425921,66884.4,31255.5],[1786426221,66884.4,31255.5],[1786426522,66884.4,31255.5],[1786426821,66884.4,31255.1],[1786427121,66884.4,31255.1],[1786427421,66884.4,31255.1],[1786427721,66884.4,31255.1],[1786428021,66884.4,31255.1],[1786428321,66884.4,31255.1],[1786428621,66884.4,31255.1],[1786428921,66884.4,31255.1],[1786429221,66884.4,31255.1],[1786429521,66884.5,31255.1],[1786429821,66884.5,31255.1],[1786430121,66884.5,31255.1],[1786430421,66884.5,31255.1],[1786430721,66884.5,31255.1],[1786431021,66884.5,31255.1],[1786431322,66884.3,31255.1],[1786431621,66884.3,31255.1],[1786431921,66884.3,31255.1],[1786432221,66884.3,31255.1],[1786432521,66884.4,31255.1],[1786432821,66884.4,31255.1],[1786433121,66884.4,31255.1],[1786433421,66884.4,31255.8],[1786433721,66884.4,31255.8],[1786434021,66884.4,31255.8],[1786434322,66884.4,31255.8],[1786434621,66884.4,31255.8],[1786434921,66884.4,31255.8],[1786435221,66884.4,31255.8],[1786435521,66884.4,31255.8],[1786435821,66884.6,31255.8],[1786436121,66884.6,31255.8],[1786436421,66884.6,31255.8],[1786436722,66884.6,31255.8],[1786437021,66884.6,31255.8],[1786437321,66884.6,31255.8],[1786437621,66884.6,31255.8],[1786437921,66884.6,31255.8],[1786438221,66884.6,31255.8],[1786438521,66884.6,31255.8],[1786438821,66884.6,31255.8],[1786439121,66884.6,31255.8],[1786439421,66884.6,31255.8],[1786439721,66884.6,31255.8],[1786440021,66884.6,31255.8],[1786440321,66884.4,31255.8],[1786440621,66884.4,31255.8],[1786440921,66884.4,31255.8],[1786441221,66884.4,31255.8],[1786441521,66884.4,31255.8],[1786441821,66884.4,31255.8],[1786442121,66884.4,31255.8],[1786442421,66884.4,31255.8],[1786442721,66884.4,31255.8],[1786443021,66884.4,31255.8],[1786443321,66884.4,31255.8],[1786443621,66884.4,31255.8],[1786443921,66884.4,31255.8],[1786444222,66884.2,31255.8],[1786444521,66884.2,31255.8],[1786444821,66884.2,31255.8],[1786445121,66884.2,31255.8],[1786445421,66884.2,31255.8],[1786445722,66884.2,31255.8],[1786446021,66884.2,31255.8],[1786446321,66884.2,31255.8],[1786446621,66884.4,31255.8],[1786446922,66884.4,31255.8],[1786447221,66884.4,31255.8],[1786447522,66884.4,31255.8],[1786447822,66884.4,31255.8],[1786448121,66884.4,31255.8],[1786448421,66884.6,31255.8],[1786448721,66884.6,31255.8],[1786449021,66884.7,31255.8],[1786449321,66884.5,31255.8],[1786449621,66884.5,31255.8],[1786449922,66884.5,31255.8],[1786450221,66884.5,31255.8],[1786450521,66884.5,31255.8],[1786450821,66770.3,31255.8],[1786451121,63321.7,31255.8],[1786451421,63321.7,31255.8],[1786451721,63321.7,31255.8],[1786452021,63321.7,31255.8],[1786452322,63321.7,31255.8],[1786452621,63321.5,31255.8],[1786452921,63321.5,31255.8],[1786453222,63321.5,31255.8],[1786453521,63321.5,31255.8],[1786453821,65725,31255.8],[1786454121,65725,31256.3],[1786454421,65753.8,31256.3],[1786454721,65725,31256.3],[1786455021,63321.5,31256.3],[1786455321,63321.5,31256.3],[1786455621,63321.5,31256.3],[1786455921,63321.5,31256.3],[1786456221,63321.5,31256.3],[1786456521,66884.6,31256.3],[1786456821,66884.5,29776.2],[1786457121,66884.5,29776.2],[1786457421,66884.5,29776.2],[1786457721,66884.5,29776.2],[1786458021,66884.5,29776.2],[1786458321,66884.5,29776.2],[1786458621,66884.5,29776.2],[1786458921,66884.5,29776.2],[1786459221,66884.5,29776.2],[1786459521,66884.6,31256.3],[1786459821,66884.6,31256.3],[1786460121,66884.6,31256.3],[1786460421,66884.6,31256.4],[1786460721,66884.6,31256.4],[1786461021,66884.6,31256.4],[1786461321,66884.6,31256.4],[1786461621,66884.6,31256.4],[1786461921,66884.7,31256.4],[1786462222,66884.7,31256.4],[1786462521,66884.7,31256.5],[1786462821,66884.7,31256.5],[1786463121,66884.7,31256.5],[1786463421,66884.7,31256.5],[1786463722,66884.7,31256.5],[1786464021,66884.7,31256.5],[1786464322,66884.7,31256.5],[1786464621,66884.7,31256.5],[1786464922,66884.7,31256.5],[1786465221,66884.7,31256.5],[1786465522,66884.7,31256.5],[1786465822,66884.7,31256.5],[1786466121,66884.7,31256.5],[1786466421,66884.7,31256.5],[1786466721,66884.7,31256.5],[1786467021,66884.9,31256.5],[1786467321,66884.9,31256.5],[1786467622,66884.9,31256.5],[1786467922,66884.9,31256.5],[1786468221,66884.9,31256.5],[1786468521,66884.9,31256.5],[1786468821,66884.9,31256.6],[1786469121,66885.4,31256.5],[1786469422,66885.4,31256.5],[1786469722,66885.4,31256.5],[1786470021,66885.4,31256.5],[1786470321,66885.4,31256.5],[1786470621,66884.7,31256.5],[1786470922,66884.8,31256.5],[1786471221,66884.8,31256.5],[1786471521,66884.8,31256.6],[1786471821,66885.1,31256.6],[1786472121,66885.1,31256.6],[1786472421,66885.1,31256.6],[1786472721,66885.1,31256.6],[1786473021,66885.5,31256.6],[1786473321,66885.5,31256.6],[1786473622,66885.5,31076.1],[1786473921,63322.3,31076.1],[1786474221,63322.3,31076.1],[1786474521,63322.3,31076.1],[1786474821,63322.3,31076.1],[1786475121,63322.3,31076.1],[1786475421,63322.3,31257.4],[1786475721,63322.3,31257.4],[1786476021,63322.3,31257.4],[1786476321,63322.3,31257.4],[1786476621,63322.3,31257.4],[1786476922,63322.3,31257.9],[1786477221,63322.3,31257.9],[1786477521,63322.3,31257.9],[1786477822,63322.3,31257.9],[1786478121,63322.3,31257.9],[1786478421,63322.3,31257.9],[1786479021,63322.2,31257.9],[1786479321,63322.2,31257.9],[1786479621,63322.2,31257.9],[1786479922,63322.2,31257.9],[1786480221,63322.2,31257.9],[1786480521,63322.2,31257.9],[1786480821,63322.2,31257.9],[1786481121,63322.3,31257.9],[1786481421,63322.3,31257.9],[1786481721,63322.3,31257.9],[1786482021,63322.2,31257.9],[1786482321,63322.2,31257.9],[1786482621,63322.2,31257.9],[1786482922,63322.2,31257.9],[1786483221,65165.2,31257.9],[1786483521,65382.1,31257.9],[1786483821,65448.6,31257.9],[1786484122,66886,31257.9],[1786484422,66886,31257.9],[1786484721,66886,31257.9],[1786485021,66885.9,31257.9],[1786485321,66886,31257.9],[1786485621,66886,31257.9],[1786485921,66886,31258],[1786486221,66886,31258],[1786486521,66886,31258],[1786486821,66886,31258],[1786487121,66886,31258],[1786487421,66886,31258.1],[1786487721,66886,31258.1],[1786488021,66886,31258.1],[1786488321,66886,31258.1],[1786488621,66886,31258],[1786488921,66885.9,31258.2],[1786489221,66885.9,31258.2],[1786489521,66886,31258.2],[1786489821,66886.1,31258.2],[1786490121,66886.5,31258.2],[1786490421,66886.5,31258.2],[1786490721,66886.5,31258],[1786491021,66886.5,31258],[1786491322,66886.5,31258],[1786491621,66886.5,31258],[1786491921,66886.5,31258],[1786492221,66886.5,31258],[1786492521,66886.5,31258.2],[1786492821,66886.5,31258.2],[1786493122,66886.5,31258],[1786493421,66886.5,31258],[1786493721,66886.5,31258.2],[1786494021,66886.5,31258.2],[1786494321,66886.5,31258.2],[1786494621,66886.5,31258.2],[1786494921,66886.5,31258.2],[1786495221,66886.4,31258.2],[1786495521,66886.4,31356.5],[1786495821,66886.4,31356.5],[1786496121,66886.5,31356.5],[1786496421,66886.4,31356.5],[1786496721,66886.4,31354.5],[1786497021,66886.4,31354.5],[1786497321,66886.4,31283.5],[1786497621,66886.4,31283.5],[1786497921,66886.4,31283.5],[1786498221,66886.4,31258],[1786498521,66886.4,31258],[1786498821,66886.4,31258],[1786499121,66886.4,31258],[1786499421,66886.4,31258],[1786499721,66886.3,31258],[1786500021,66886.3,31258],[1786500321,66886.3,31258],[1786500621,66886.2,31258],[1786500921,66886.2,31258],[1786501221,66885.8,31258],[1786501521,66885.8,31258],[1786501821,66885.8,31258],[1786502121,66885.8,31257.9],[1786502421,66885.6,31257.9],[1786502721,66885.6,31257.9],[1786503021,66885.6,31258],[1786503321,66885.6,31258],[1786503621,66885.6,31258],[1786503921,66885.6,31258],[1786504221,66885.6,31258],[1786504521,66885.6,31258],[1786504821,66885.6,31258],[1786505121,66885.6,31258],[1786505421,66885.6,31258],[1786505721,66885.6,31258],[1786506021,66885.6,31258],[1786506321,66885.5,31258],[1786506621,66885.5,31258],[1786506921,66885.5,31258],[1786507221,66885.5,31258],[1786507521,66885.5,31258],[1786507822,66885.4,31258],[1786508121,66885.4,31258],[1786508421,66885.4,31258],[1786508721,66885.4,31258],[1786509021,66885.4,31258],[1786509321,66885.4,31258],[1786509621,66885.4,31258],[1786509921,66885.2,31258],[1786510221,66885.2,31258],[1786510521,66885.2,31257.9],[1786510821,66885.2,31257.9],[1786511121,66885.2,31257.9],[1786511421,66885.2,31257.9],[1786511721,66885.2,31257.9],[1786512021,66885.2,31257.9],[1786512321,66885.2,31257.9],[1786512621,66885.2,31257.9],[1786512921,66885.2,31257.9],[1786513221,66885.2,31257.9],[1786513521,66885.2,31257.9],[1786513821,66885.2,31257.9],[1786514121,66885.2,31257.9],[1786514421,66885.2,31257.9],[1786514721,66885.2,31257.9],[1786515021,66885.2,31257.9],[1786515321,66885.2,31257.9],[1786515621,66885.2,31257.9],[1786515921,66885.2,31257.9],[1786516222,66885.2,31258.4],[1786516521,66885.2,31257.9],[1786516821,66885.2,31257.9],[1786517122,66885.2,31258],[1786517422,66885.2,31258],[1786517721,66885.2,31258],[1786518021,66885.2,31258],[1786518321,66885.2,31258],[1786518621,66885.2,31258],[1786518921,66885.2,31258],[1786519221,66885.2,31258],[1786519521,66885.2,31258.4],[1786519821,66885.2,31258],[1786520121,66885.2,31258],[1786520421,66885.2,31258],[1786520721,66885.2,31258],[1786521021,66885.2,31258],[1786521321,66885.2,31258],[1786521621,66885.2,31258],[1786521921,66885.2,31258],[1786522221,66885.5,31258],[1786522521,66885.5,31258],[1786522821,66885.5,31258],[1786523121,66885.6,31258],[1786523421,66885.6,31258],[1786523721,66885.6,31258],[1786524021,66885.3,31258],[1786524321,66885.2,31258],[1786524621,66885.2,31258],[1786524921,66885.2,31258],[1786525221,66885.2,31258],[1786525521,66885.2,31258],[1786525821,66885.2,31258],[1786526121,66885.2,31258],[1786526422,66885.2,31258],[1786526721,66846.9,31258],[1786527021,66885.3,31258],[1786527321,66885.3,31258],[1786527621,66885.3,31258],[1786527921,66885.3,31258.2],[1786528221,66885.3,31258.2],[1786528521,66885.3,31258.2],[1786528821,66885.3,31258.2],[1786529121,66885.3,31258.2],[1786529421,66885.3,31258.5],[1786529721,66885.3,31258.5],[1786530021,66885.3,31258.5],[1786530322,66885.1,31258.5],[1786530621,66885.1,31258.5],[1786530921,66885.1,31258.5],[1786531221,66885.1,31258.5],[1786531521,66885.1,31258.5],[1786531821,66885.1,31258.5],[1786532121,66885.1,31258.5],[1786532421,66885.1,31258.5],[1786532721,66884.9,31258.5],[1786533021,66884.8,31258.5],[1786533321,66884.8,31258.5],[1786533621,66884.8,31258.5],[1786533921,66885,31258.5],[1786534221,66884.9,31258],[1786534521,66884.9,31258],[1786534821,66884.9,31258],[1786535121,66884.8,31258],[1786535421,66884.8,31258],[1786535721,66884.9,31258.1],[1786536021,66885.4,31258.1],[1786536321,66885.4,31258.1],[1786536622,66885.4,31258],[1786536921,66885.4,31258],[1786537221,66885.4,31258],[1786537521,66885.4,31258.1],[1786537821,66885.4,31258],[1786538121,66885.4,31258],[1786538421,66885.4,31258],[1786538721,66885.4,31258],[1786539021,66885.4,31258],[1786539321,66886.5,31258],[1786539621,66886.5,31258.1],[1786539921,66886.5,31258.1],[1786540221,66886.4,31258.1],[1786540521,66886.4,31258.1],[1786540821,66886.4,31258.1],[1786541121,66886.4,31258.1],[1786541421,66886.4,31258.1],[1786541721,66886.4,31258.1],[1786542021,66886.4,31258.1],[1786542321,66886.4,31258.1],[1786542621,66886.4,31258],[1786542921,66886.3,31258],[1786543221,66886.3,31258],[1786543521,66886.3,31258.5],[1786543821,66886.3,31258.5],[1786544121,66886.3,31258.5],[1786544421,66886.3,31258.5],[1786544722,66886.3,31258.5],[1786545022,66886.3,31258.5],[1786545321,66886.3,31258.5],[1786545622,66886.3,31258.5],[1786545921,66886.3,31258.5],[1786546221,66886.3,31258.5],[1786546521,66886.3,31258.8],[1786546821,66886.3,31258.5],[1786547122,66886.3,31258.5],[1786547421,66886.3,31258.5],[1786547721,66886.3,31258.5],[1786548021,66886.3,31258.5],[1786548321,66886.3,31258.5],[1786548622,66886.3,31258.5],[1786548922,66886.3,31258.5],[1786549221,66886.3,31258.5],[1786549521,66886.3,31258.5],[1786549821,66886.5,31258.5],[1786550121,66886.5,31258.5],[1786550421,66886.5,31258.5],[1786550721,66886.5,31258.5],[1786551021,66886.5,31258.5],[1786551322,66886.5,31258.5],[1786551621,66886.4,31258.5],[1786551922,66886.4,31258.8],[1786552221,66886.4,31258.5],[1786552521,66886.4,31258.8],[1786552821,66886.3,31258.9],[1786553121,66885.9,31258.9],[1786553421,66885.9,31258.9],[1786553722,66885.6,31258.9],[1786554021,66885.6,31258.9],[1786554322,66885.6,31258.9],[1786554621,66885.6,31258.9],[1786554921,66885.5,31258.9],[1786555221,66885.5,31258.9],[1786555521,66885.5,31260.4],[1786555821,66885.6,31260.4],[1786556121,66885.6,31260.4],[1786556421,66885.6,31260.4],[1786556721,66885.6,31260.4],[1786557022,66885.6,31260.4],[1786557321,66885.6,31259.7],[1786557601,66885.6,31259.7],[1786557921,66885.6,31259.7],[1786558222,66885.6,31259.7],[1786558522,66885.6,31259.7],[1786558821,66885.6,31259.7],[1786559121,66885.6,31259.7],[1786559421,66885.6,31259.7],[1786559721,66885.5,31259.7],[1786560021,66885.5,31259.7],[1786560321,66885.5,31259.7],[1786560622,66885.6,31259.7],[1786560922,66885.6,31259.7],[1786561221,66885.6,31259.7],[1786561521,66885.6,31259.7],[1786561821,66885.6,31259.7],[1786562121,66885.6,31259.7],[1786562421,66885.6,31259.7],[1786562721,66885.6,31259.7],[1786563021,66885.6,31259.7],[1786563321,66885.6,31259.7],[1786563621,66885.6,31259.8],[1786563922,66885.6,31259.8],[1786564221,66885.6,31259.8],[1786564521,66885.6,31259.8],[1786564821,66885.6,31259.8],[1786565121,66885.6,31259.8],[1786565421,66885.6,31259.8],[1786565721,66885.6,31259.8],[1786566021,66886.1,31259.8],[1786566321,66886,31259.8],[1786566621,66886,31259.8],[1786566921,66886,31259.8],[1786567222,66886,31259.8],[1786567521,66886,31259.8],[1786567821,66886,31259.8],[1786568121,66886.1,31259.8],[1786568421,66885.9,31259.8],[1786568721,66885.9,31259.8],[1786569021,66885.9,31259.8],[1786569321,66885.8,31259.8],[1786569621,66885.8,31259.8],[1786569921,66885.8,31259.8],[1786570221,66885.8,31259.8],[1786570522,66885.8,31259.8],[1786570821,66885.8,31259.8],[1786571121,66885.8,31259.8],[1786571421,66885.9,31259.8],[1786571721,66885.9,31259.8],[1786572021,66885.9,31259.8],[1786572322,66885.9,31259.8],[1786572621,66885.8,31259.8],[1786572921,66885.8,31259.8],[1786573221,66885.8,31259.8],[1786573521,66885.8,31259.8],[1786573821,66885.8,31259.8],[1786574121,66885.8,31259.8],[1786574421,66885.8,31259.8],[1786574721,66885.8,31259.8],[1786575021,66885.7,31259.8],[1786575321,66885.7,31259.8],[1786575622,66885.7,31259.8],[1786575921,66885.7,31259.8],[1786576221,66885.7,31259.8],[1786576521,66885.8,31259.8],[1786576821,66885.8,31259.8],[1786577121,66885.8,31259.8],[1786577421,66885.8,31259.8],[1786577721,66885.8,31259.8],[1786578021,66885.8,31259.8],[1786578321,66885.9,31259.8],[1786578621,66885.9,31259.8],[1786578921,66885.9,31259.8],[1786579221,66885.9,31259.8],[1786579521,66885.9,31259.8],[1786579821,66885.9,31259.8],[1786580101,66885.9,31259.8],[1786580421,66885.9,31259.8],[1786580721,66885.9,31259.8],[1786581022,66885.9,31259.8],[1786581321,66885.9,31259.8],[1786581621,66885.9,31259.8],[1786581921,66885.9,31259.8],[1786582221,66885.9,31259.8],[1786582521,66885.9,31259.8],[1786582821,66885.9,31259.8],[1786583121,66885.9,31259.8],[1786583421,66885.9,31259.8],[1786583721,66885.9,31259.8],[1786584022,66885.9,31259.8],[1786584321,66885.9,31259.8],[1786584622,66885.9,31259.8],[1786584921,66885.9,31259.8],[1786585221,66885.9,31259.8],[1786585521,66885.9,31259.8],[1786585822,66885.9,31259.8],[1786586121,66885.9,31259.8],[1786586421,66885.9,31259.8],[1786586721,66885.9,31259.8],[1786587021,66885.9,31259.8],[1786587321,66885.9,31259.8],[1786587621,66885.9,31259.8],[1786587921,66885.9,31259.8],[1786588221,66885.9,31259.8],[1786588521,66885.9,31259.8],[1786588821,66885.9,31259.8],[1786589121,66885.8,31259.8],[1786589421,66885.7,31259.8],[1786589721,66885.7,31259.8],[1786590021,66885.7,31259.8],[1786590321,66885.7,31259.8],[1786590621,66885.7,31259.8],[1786590921,66885.7,31259.8],[1786591201,66885.7,31259.8],[1786591521,66885.6,31259.8],[1786591821,66885.6,31259.8],[1786592121,66885.6,31259.8],[1786592421,66885.6,31259.8],[1786592721,66885.6,31259.8],[1786593021,66885.6,31259.8],[1786593321,66885.6,31259.8],[1786593621,66885.7,31259.8],[1786593921,66885.7,31259.8],[1786594221,66885.7,31259.8],[1786594521,66885.7,31259.9],[1786594821,66885.7,31259.9],[1786595121,66885.7,31259.9],[1786595421,66885.7,31259.9],[1786595721,66885.7,31259.9],[1786596021,66885.7,31259.9],[1786596321,66885.7,31260.7],[1786596621,66885.7,31260.7],[1786596921,66885.7,31260.7],[1786597221,66885.7,31260.7],[1786597521,66885.7,31260.7],[1786597821,66885.7,31260.7],[1786598121,66885.7,31260.7],[1786598421,66885.7,31260.8],[1786598721,66885.7,31260.8],[1786599021,66885.7,31260.8],[1786599321,66885.7,31260.8],[1786599621,66885.9,31260.8],[1786599921,66885.9,31260.8],[1786600221,66885.9,31260.8],[1786600521,66885.9,31260.8],[1786600821,66885.9,31260.8],[1786601121,66885.9,31260.8],[1786601421,66885.9,31260.8],[1786601721,66885.9,31260.8],[1786602021,66885.9,31260.7],[1786602321,66885.9,31260.7],[1786602621,66885.9,31260.7],[1786602921,66886.5,31260.7],[1786603221,66886.5,31260.7],[1786603521,66886.5,31260.7],[1786603821,66886.5,31260.7],[1786604121,66886.5,31260.7],[1786604421,66886.4,31260.7],[1786604721,63323.9,31260.7],[1786605021,63323.9,31260.7],[1786605321,65972.9,31260.7],[1786605621,65972.9,31260.7],[1786605922,66042.6,31260.7],[1786606221,66042.6,31260.7],[1786606521,63323.9,31261.2],[1786606821,63323.9,31261.2],[1786607121,63323.9,31261.2],[1786607421,63323.9,31261.2],[1786607721,63323.9,31261.2],[1786608021,63323.9,31261.2],[1786608321,63323.9,31261.2],[1786608621,63323.9,31261.2],[1786608921,63323.9,31261.2],[1786609221,63323.9,31261.2],[1786609521,63323.9,31261.2],[1786609821,63323.9,31261.2],[1786610121,63323.9,31261.2],[1786610421,63323.9,31261.2],[1786610721,66193.6,31261.2],[1786611021,66193.6,31261.2],[1786611321,66193.6,31261.2],[1786611621,66193.6,31261.2],[1786611921,66193.6,31261.2],[1786612221,66275.6,31261.2],[1786612521,66275.6,31261.2],[1786612821,66886.5,31261.2],[1786613121,66886.5,31261.2],[1786613421,66886.5,31261.2],[1786613721,66886.5,31261.2],[1786614021,66886.5,31261.2],[1786614321,66886.5,31261.2],[1786614621,66886.5,31261.2],[1786614921,66886.5,31261.2],[1786615221,66886.4,31261.2],[1786615521,66886.4,31261.2],[1786615821,66886.4,31261.2],[1786616121,66886.3,31261.2],[1786616421,66886.3,31261.2],[1786616722,66886.3,31261.2],[1786617021,66886.3,31261.2],[1786617321,66886.3,31261.2],[1786617621,66886.2,31261.2],[1786617921,66886.2,31261.2],[1786618221,66886.3,31261.3],[1786618521,66886.2,31261.3],[1786618821,66886.2,31261.3],[1786619122,66886.2,31287],[1786619421,66886.2,31299.7],[1786619721,66886.2,31293.4],[1786620021,66886.2,31293.4],[1786620321,66886.2,31293.4],[1786620621,66886.2,31293.4],[1786620921,66886.2,31293.4],[1786621221,66886.2,31293.4],[1786621522,66886.2,31294.5],[1786621821,66886.1,31313.2],[1786622121,66886,31312.4],[1786622421,66886,31307.7],[1786622721,66885.9,31301.1],[1786623021,66885.9,31301.1],[1786623321,66885.9,31301.1],[1786623621,66885.9,31301.1],[1786623921,66885.9,31301.1],[1786624222,66886,31301.1],[1786624522,66886,31301.1],[1786624821,66886,31301.1],[1786625122,66886,31296.5],[1786625421,66886,31296.5],[1786625721,66886.3,31296.5],[1786626021,66886.3,31296.5],[1786626321,66886.3,31296.5],[1786626621,66886.5,31296.5],[1786626921,66886.5,31296.9],[1786627221,66886.5,31296.9],[1786627522,66886.5,31296.9],[1786627821,66886.5,31296.9],[1786628121,66886.5,31296.9],[1786628421,66886.5,31296.9],[1786628721,66886.5,31296.9],[1786629021,66886.5,31261.2],[1786629322,66886.4,31261.2],[1786629621,66886.4,31261.2],[1786629921,66886.4,31261.2],[1786630223,66886.4,31261.2],[1786630521,66886.4,31261.1],[1786630821,66886.4,31261.2],[1786631121,66886.4,31261.2],[1786631421,66886.4,31261.2],[1786631721,66886.5,31261.2],[1786632021,66886.5,31261.2],[1786632321,66886.5,31261.2],[1786632621,66886.5,31261.2],[1786632901,66886.5,31261.2],[1786633221,66886.5,31261.2],[1786633521,66886.5,31261.2],[1786633821,66886.5,31261.2],[1786634121,66886.5,31261.2],[1786634421,66886.5,31261.2],[1786634721,66886.5,31261.2],[1786635021,66886.5,31261.2],[1786635321,66887,31261.2],[1786635621,0,31261.2],[1786635921,0,31261.2],[1786636222,0,31261.2],[1786636522,0,31261.2],[1786636821,46894.6,31261.2],[1786637121,309162.5,31261.2],[1786637421,309162.5,31261.3],[1786637722,309162.5,31261.3],[1786638022,281372.6,31261.3],[1786638321,281372.6,31261.3],[1786638622,281372.6,31261.3],[1786638921,281372.5,31261.3],[1786639221,281372.4,31261.3],[1786639521,281372.4,31261.3],[1786639822,281372.4,31261.3],[1786640121,281372.4,31261.3],[1786640421,281372.4,31261.3],[1786640722,281372.5,31261.3],[1786641021,281372.4,31261.3],[1786641321,281372.4,31261.3],[1786641621,281372.4,31261.3],[1786641921,281372.3,31261.3],[1786642221,281372.2,31261.3],[1786642522,281372.2,31261.3],[1786642821,281372.2,31261.3],[1786643121,281372.2,31261.3],[1786643421,281372.2,31261.3],[1786643721,281372.2,31261.3],[1786644021,281372.2,31261.3],[1786644321,281372.2,31261.3],[1786644621,281372.1,31261.3],[1786644921,281372,31261.3],[1786645221,281371.8,31261.4],[1786645521,281371.5,31261.4],[1786645821,281371.5,31261.4],[1786646121,281371.5,31261.4],[1786646421,281371.5,31261.4],[1786646722,281371.5,31261.4],[1786647021,281371.3,31261.4],[1786647321,281371.3,31261.5],[1786647621,281371.3,31261.5],[1786647921,281370.9,31261.5],[1786648222,281370.7,31261.3],[1786648522,281370.6,31261.4],[1786648821,281370.5,31261.4],[1786649122,281370.5,31261.4],[1786649421,281370.2,31261.4],[1786649721,281370.2,31261.4],[1786650021,281370,26451.5],[1786650321,281369.8,26452.7],[1786650622,281369.8,26455.1],[1786650921,281369.5,26441.9],[1786651221,281369,26453.9],[1786651521,281368.7,26637.8],[1786651821,281368.7,26707.4],[1786652121,281368.6,26529.2],[1786652422,281368.6,26739.4],[1786652721,281368.5,26739.4],[1786653022,281368.5,26739.4],[1786653322,281368.5,26739.4],[1786653622,281368.5,26739.4],[1786653921,281368.4,26612.2],[1786654221,256357.9,26671.8],[1786654521,233848.7,26671.8],[1786654822,213590.3,26673],[1786655121,213590.3,26673],[1786655421,202042.9,26673],[1786655721,195357.4,26646.7],[1786656021,195357.4,26646.7],[1786656321,178948.1,26646.7],[1786656622,178948,26598.9],[1786656921,178947.9,26669.7],[1786657221,178947.9,26669.7],[1786657521,178947.6,30880.3],[1786657821,178947.6,30880.3],[1786658121,178947.6,30879.2],[1786658421,178947.6,30879.2],[1786658721,178947.5,31107.2],[1786659021,178947.4,31107.2],[1786659321,178947.4,31107.2],[1786659621,178947.4,31107.2],[1786659921,178842.7,31107.2],[1786660221,164917.6,31107.2],[1786660521,164917.4,31102.7],[1786660821,164917.4,31102.7],[1786661121,164917.3,31093.2],[1786661422,164917.3,31093.2],[1786661721,164917.3,31093.2],[1786662022,164917.3,31093.2],[1786662321,164917.2,31092],[1786662622,164917,33497],[1786662921,159999.9,33466.1],[1786663221,159999.9,33467.5],[1786663521,159999.7,33467.5],[1786663821,159999.7,33751.2],[1786664121,159999.7,33752.5],[1786664421,159999.7,33752.5],[1786664721,159999.6,33752.5],[1786665021,159999.5,35542.1],[1786665321,159999.5,35541.3],[1786665621,159999.5,35541.3],[1786665921,159999.5,35567.8],[1786666221,159999.5,35550.4],[1786666521,159999.3,35600],[1786666821,159999.3,35624.7],[1786667121,159999.3,35620.6],[1786667421,159999.1,35620.6],[1786667721,159998.8,35620.6],[1786668021,159998.8,35620.6],[1786668321,159998.8,35620.6],[1786668621,159998.6,35618.9],[1786668921,159998.4,35618.9],[1786669221,159998.4,35619.8],[1786669521,159998.4,35619.8],[1786669821,159998.2,35619.8],[1786670121,159998,35619.8],[1786670421,159998,35619.8],[1786670721,159998,35597.5],[1786671021,159998,35597.5],[1786671321,159998,35597.5],[1786671621,159998,35597.5],[1786671921,159997.9,35597.5],[1786672221,159997.8,35597.5],[1786672521,159997.7,35598.4],[1786672821,159997.5,35598.4],[1786673121,159997.3,35597.5],[1786673421,159997.3,35605.8],[1786673721,159997.1,35597.5],[1786674021,159997.1,35597.5],[1786674322,159997.1,35597.5],[1786674621,159997.1,35598.4],[1786674921,159997.1,35598.4],[1786675221,159997.1,35598.4],[1786675521,159996.9,35777.5],[1786675821,130000,35826.4],[1786676121,129999.9,35826.4],[1786676421,129999.9,35824.2],[1786676721,129999.9,35824.2],[1786677021,129999.3,35824.2],[1786677321,129999.3,35824.2],[1786677621,129999.3,35824.2],[1786677921,129999.3,35824.9],[1786678221,129999.1,35819.6],[1786678521,129998.9,35819.6],[1786678821,129998.9,35819.6],[1786679121,129998.9,36030.6],[1786679421,129998.9,36333.1],[1786679721,129998.9,36333.1],[1786680021,129998.7,36333.1],[1786680322,129998.7,36366.9],[1786680621,129998.7,36366.9],[1786680921,129998.6,36295.6],[1786681221,129998.5,36295.6],[1786681522,129998.5,36295.6],[1786681821,129998.5,36295.6],[1786682122,129998.4,36295.6],[1786682421,129998.4,36295.6],[1786682722,129998.4,36295.6],[1786683021,129998.4,36295.6],[1786683321,129998.4,36239],[1786683622,129998.4,36239],[1786683921,129998.4,36239],[1786684221,129998.4,36267.6],[1786684521,129998.4,36239],[1786684821,129998.4,36239],[1786685122,129998.3,36239],[1786685422,129998.2,36239],[1786685721,129998.2,36239],[1786686021,129998.2,36239],[1786686321,129998.2,36239],[1786686621,129998.2,36239],[1786686921,129998.2,36239],[1786687221,129998.2,36252.8],[1786687521,129998.2,34774.5],[1786687822,129998.2,34755.9],[1786688122,129998.2,34755.9],[1786688421,129998.2,34786.8],[1786688721,129998.2,34782.7],[1786689021,129998.2,34782.7],[1786689322,129998.2,34782.7],[1786689621,129998.2,34782.7],[1786689921,129998.2,34755.9],[1786690221,129998.2,36255.5],[1786690521,129998.2,36255.5],[1786690821,129998.2,36256.6],[1786691121,129998,36361.3],[1786691421,129998,36361.3],[1786691721,129998,36361.3],[1786692021,129998,36361.3],[1786692321,129998,36361.3],[1786692621,129997.8,36361.3],[1786692921,129997.8,36361.3],[1786693221,129997.8,36362.5],[1786693521,129997.8,36362.5],[1786693821,129997.8,36352.8],[1786694122,129997.8,36352.8],[1786694421,129997.8,36352.8],[1786694721,129997.7,36430.6],[1786695021,129997.7,36608.8],[1786695321,129997.7,36608.8],[1786695621,129997.7,36608.8],[1786695921,129997.7,36608.8],[1786696221,129997.7,36608.8],[1786696521,129997.7,36608.8],[1786696821,129997.7,36608.8],[1786697121,129997.7,36608.8],[1786697421,129997.7,36608.8],[1786697721,129997.7,36608.8],[1786698021,129997.7,36608.8],[1786698321,129997.7,36608.8],[1786698621,129997.6,36608.8],[1786698921,129997.6,36608.8],[1786699221,129997.6,36608.8],[1786699521,129997.6,36557],[1786699821,129997.6,36563.7],[1786700121,129997.6,36563.7],[1786700422,129997.6,36563.7],[1786700721,129997.6,36563.7],[1786701021,129997.6,36563.7],[1786701322,129997.6,36563.7],[1786701621,129997.7,36563.7],[1786701921,129997.7,36563.7],[1786702221,129997.7,36615.4],[1786702522,129997.7,36615.4],[1786702821,129997.7,36615.4],[1786703121,129997.6,36645.8],[1786703421,129997.6,36594.5],[1786703721,129931.7,36879.8],[1786704021,129931.7,36879.8],[1786704321,128828.5,36929.1],[1786704622,128828.5,36929.1],[1786704922,128842.7,37106.5],[1786705221,128828.5,37106.5],[1786705522,128828.5,36860.7],[1786705822,128828.5,37266.6],[1786706122,128828.5,37221.2],[1786706421,128828.5,37266.6],[1786706721,128857.1,37260.9],[1786707021,128857.1,37260.9],[1786707321,128871.4,37260.9],[1786707621,128900.4,37260.9],[1786707922,128739.5,37172.2],[1786708221,129997.6,37172.2],[1786708521,129997.5,37172.2],[1786708822,129997.4,37172.2],[1786709121,129997.4,37172.2],[1786709421,129997.4,37162.1],[1786709721,129997.3,37162.1],[1786710021,129997.3,37161.3],[1786710321,129997.3,37161.3],[1786710621,129997.3,37161.3],[1786710921,129996.8,37161.3],[1786711222,129996.8,37101.7],[1786711521,129996.6,37101.7],[1786711821,129996.6,37074],[1786712121,129996.6,37052.3],[1786712421,129996.6,37052.3],[1786712722,129996.4,37052.3],[1786713021,129996.1,37052.3],[1786713321,129996.1,37011.5],[1786713621,129995.9,37011.5],[1786713921,129995.9,37011.5],[1786714221,129995.9,35164.4],[1786714522,129995.9,35165.4],[1786714822,129995.9,35165.4],[1786715121,129995.9,35165.4],[1786715422,129995.9,35165.4],[1786715722,129995.9,35165.4],[1786716021,129995.9,35165.4],[1786716321,129995.9,35439.8],[1786716621,129995.9,35439.8],[1786716922,129995.9,35439.8],[1786717221,129995.9,35352.5],[1786717521,129995.9,35310],[1786717822,129995.9,35186.5],[1786718121,129995.9,35186.5],[1786718421,129995.8,35186.5],[1786718721,129994.7,35244],[1786719021,129994.7,35244],[1786719322,129994.6,35244],[1786719621,129994.6,35244],[1786719921,129994.3,35244],[1786720201,129994.1,35244],[1786720501,129993.5,35244],[1786720821,129993.2,35166],[1786721121,129992.6,35166],[1786721422,129992.6,35166],[1786721721,129992.4,35142],[1786722021,129992.4,35142],[1786722321,129992,35142],[1786722621,129991.9,35142],[1786722922,129991.5,35142],[1786723222,129991.5,35142],[1786723522,129991.1,35464.9],[1786723821,129991.1,35464.9],[1786724121,129991.1,35464.9],[1786724422,129990.7,36751.1],[1786724722,129990.4,36751.1],[1786725021,129990.4,36751.1],[1786725322,129990.4,38308.8],[1786725621,129990.2,38308.8],[1786725921,129989.7,38308.8],[1786726222,129989.7,38529.5],[1786726522,129988.6,38462.6],[1786726822,129987.6,38462.6],[1786727121,129987.4,38529.5],[1786727422,129987,38529.5],[1786727722,129986.4,38529.5],[1786728022,129986.4,38603.7],[1786728322,119999.9,38603.7],[1786728622,119999.7,38603.7],[1786728922,119999.3,38603.7],[1786729221,119998.8,38603.7],[1786729522,119998.6,38603.7],[1786729821,119998.6,38603.7],[1786730121,119998.4,38603.7],[1786730421,119997.8,38603.7],[1786730721,119997.4,38603.7],[1786731021,119997.4,38603.7],[1786731321,119997.4,38576.1],[1786731621,119997.1,38545.9],[1786731921,111025.5,38545.9],[1786732221,119743.6,38546],[1786732521,119996.8,38533.1],[1786732821,119996.7,38533.1],[1786733121,119996.7,38531.9],[1786733421,119996.7,38617.3],[1786733721,119996.8,38617.3],[1786734021,119996.8,38617.3],[1786734321,119996.6,38617.3],[1786734621,119996.4,37519.2],[1786734921,119996.3,37498.2],[1786735221,119996.2,37687.7],[1786735521,119996.2,37687.7],[1786735821,119996.2,37687.7],[1786736121,119996.1,37781],[1786736421,119996.1,37779.6],[1786736721,119995.8,37749.3],[1786737021,119995.8,37749.3],[1786737322,119995.6,37749.3],[1786737621,119995.4,37749.3],[1786737921,119995.4,37749.3],[1786738222,119995.4,37749.3],[1786738521,119995.4,37749.3],[1786738821,119995.3,37749.3],[1786739121,119995.3,37749.3],[1786739422,119995.2,38314.4],[1786739722,119995.2,38314.4],[1786740021,119995.2,38315.7],[1786740321,119994.8,38904.2],[1786740621,119994.7,38883.5],[1786740921,119994.7,38884.6],[1786741221,119994.5,38884.6],[1786741521,119994.3,38863.7],[1786741821,119994,38863.7],[1786742121,119994,38863.7],[1786742421,119994,38863.7],[1786742721,119993.9,38862.6],[1786743021,119993.9,38862.6],[1786743321,119993.9,38846],[1786743621,119993.6,38846],[1786743921,119993.6,38846],[1786744221,119993.6,38846],[1786744521,119993.6,38846],[1786744821,119993,38846],[1786745121,119992.8,38846],[1786745421,119992.6,38846],[1786745721,119992.2,38846],[1786746021,119992,38847.9],[1786746321,119991.9,38847.9],[1786746621,119991.4,38847.9],[1786746921,119991.4,38847.9],[1786747221,119991.4,38847.9],[1786747521,119991.4,38847.9],[1786747821,119991.4,38842.3],[1786748122,119991.3,38842.3],[1786748421,119991.3,38840.1],[1786748721,119991.3,38840.1],[1786749021,119991.2,38840.1],[1786749321,119991.2,38840.1],[1786749621,119991.2,38400.1],[1786749921,119991.2,38398.9],[1786750221,119990.7,37562.1],[1786750521,119990.6,37562.1],[1786750821,119990.4,37562.1],[1786751121,119990.1,37562.1],[1786751421,119990.1,37847],[1786751721,119990,37847],[1786752021,119990,37847],[1786752321,119990,37847],[1786752621,119933.9,37847],[1786752921,119990,38043.1],[1786753221,119989.9,38043.1],[1786753521,119990.4,38043.1],[1786753821,119990.4,38043.1],[1786754121,119990.4,38043.1],[1786754421,83699.8,38043.1],[1786754721,83621.1,37862.6],[1786755021,83621.1,37862.6],[1786755321,83621.1,37862.6],[1786755621,59999.9,37862.6],[1786755921,59999.9,37862.6],[1786756221,59999.9,37862.6],[1786756521,59999.9,37865],[1786756821,59999.9,37865],[1786757121,59999.8,37865],[1786757421,59999.8,37862.6],[1786757721,59999.8,37862.6],[1786758021,59999.8,37862.6],[1786758321,59999.8,37862.6],[1786758621,59999.8,37862.6],[1786758921,59999.6,37862.6],[1786759221,59999.6,37862.6],[1786759521,59999.6,37862.6],[1786759821,59999.6,37862.6],[1786760121,59999.5,37584.6],[1786760421,59999.5,37584.6],[1786760721,59999.5,37584.6],[1786761021,59999.5,37584.6],[1786761321,59999.4,38962.6],[1786761621,59999.4,38962.6],[1786761922,59999.4,38962.6],[1786762221,59999.3,38962.6],[1786762521,59999.4,37212.1],[1786762821,59999.4,37212.1],[1786763121,59999.4,37212.1],[1786763421,59999.4,37212.1],[1786763721,59999.4,37212.1],[1786764021,59999.4,37212.1],[1786764321,59999.4,37212.1],[1786764621,59999.4,36965.2],[1786764921,59999.4,36965.2],[1786765221,59999.4,36920.1],[1786765522,59999.4,36920.1],[1786765821,59999.4,36920.1],[1786766122,59999.4,36834],[1786766421,59999.4,36834],[1786766721,59999.4,36834],[1786767022,59999.4,36789.8],[1786767321,59999.4,36789.8],[1786767621,59999.4,36789.8],[1786767921,59999.4,36789.8],[1786768221,59999.4,36789.8],[1786768521,59999.4,36834],[1786768821,59999.4,36834],[1786769121,59999.4,36834],[1786769421,59999.4,36834],[1786769721,59999.4,36834],[1786770021,59999.4,36834],[1786770321,59999.4,36834],[1786770621,59999.4,36834],[1786770921,59999.4,36834],[1786771221,59999.4,36834],[1786771521,59999.3,36834],[1786771821,59999.3,36834],[1786772121,59999.3,36834],[1786772421,59999.3,36834],[1786772721,59999.3,36834],[1786773021,59999,36809.3],[1786773321,59999,36809.3],[1786773621,59999,36809.3],[1786773921,59999,36809.3],[1786774221,59999,36809.3],[1786774521,59999,36809.3],[1786774821,59999,36809.3],[1786775121,59999,36809.3],[1786775421,59999,36809.3],[1786775721,59999,36809.3],[1786776021,59999,36809.3],[1786776321,59999,36809.3],[1786776621,59999,36697.4],[1786776921,59999,36697.4],[1786777221,59999,36697.4],[1786777521,59999,36697.4],[1786777821,59999,36697.4],[1786778121,59999,36697.4],[1786778421,59999,36697.4],[1786778721,59999,36697.4],[1786779022,59999,36697.4],[1786779321,59999,36433.4],[1786779621,59999,36433.4],[1786779921,59999,36433.4],[1786780221,59999,38210.9],[1786780522,59998.9,38207.6],[1786780821,59998.9,38078.8],[1786781121,59998.9,38078.8],[1786781421,59999,38078.8],[1786781721,59999,38078.8],[1786782021,59999,38075.4],[1786782321,59999,38075.4],[1786782621,59999,38075.4],[1786782921,59999,38075.4],[1786783222,59999,38075.4],[1786783521,59999,38419.3],[1786783821,59999,38090.2],[1786784121,59999,38090.2],[1786784421,59999,38082.8],[1786784721,59999,37938.5],[1786785021,59999,37949.2],[1786785321,59999,37949.2],[1786785621,59999,37949.2],[1786785921,59999,37949.2],[1786786221,59999,37949.2],[1786786521,59999,37931.4],[1786786821,59999,37931.4],[1786787121,59999,37931.4],[1786787421,59999,37931.4],[1786787721,59999,37931.4],[1786788021,59999,37931.4],[1786788321,59999,37931.4],[1786788621,59999,37931.4],[1786788921,59999,37931.4],[1786789221,59999,37931.4],[1786789521,59999,37931.4],[1786789821,59999,37931.4],[1786790121,59999,37931.4],[1786790421,59999,37539.8],[1786790721,59999,37539.8],[1786791021,59998.9,37539.8],[1786791321,59998.9,37539.8],[1786791621,59998.9,37539.8],[1786791921,59999,37539.8],[1786792221,59999,37782.6],[1786792521,59999,37782.6],[1786792821,59999,37782.6],[1786793121,59999,37782.6],[1786793421,59999,37782.6],[1786793721,59999,37782.6],[1786794021,59999,37782.6],[1786794321,59999,37782.6],[1786794621,59999,37782.6],[1786794921,59999,37782.6],[1786795221,59999,37782.6],[1786795521,59999,37782.6],[1786795821,59999,37782.6],[1786796121,59999,37782.6],[1786796421,59999,37782.6],[1786796721,59999,37782.6],[1786797021,59999,37782.6],[1786797321,59999,37782.6],[1786797621,59999,37782.6],[1786797921,59998.9,38257.6],[1786798221,59998.9,38257.6],[1786798521,59998.9,38257.6],[1786798821,59998.9,38257.6],[1786799121,59998.9,38257.6],[1786799421,59998.9,38257.6],[1786799722,59998.9,38040.2],[1786800022,59999,38359],[1786800322,59999,38040.2],[1786800621,59999,38036.7],[1786800922,59999,38036.7],[1786801221,59999,38026.2],[1786801522,59999,38026.2],[1786801821,59999,38026.2],[1786802121,59999,38026.2],[1786802421,59999,38026.2],[1786802721,59950.9,37912.9],[1786803021,59999,38132.3],[1786803321,59999,38132.3],[1786803621,59998.9,38132.3],[1786803921,59998.9,38132.3],[1786804221,59998.9,37812],[1786804521,59998.9,37812],[1786804821,59998.9,37812],[1786805121,59998.9,37812],[1786805421,59998.9,37812],[1786805722,59998.9,37812],[1786806021,59998.6,37812],[1786806321,59998.6,37703.1],[1786806621,59998.6,37703.1],[1786806921,59998.6,37703.1],[1786807221,59998.5,37703.1],[1786807521,59998.5,37703.1],[1786807821,59998.5,37699.1],[1786808121,59998.9,37699.1],[1786808421,59998.9,37699.1],[1786808721,59998.9,37699.1],[1786809021,59998.9,37699.1],[1786809321,59999,37699.1],[1786809622,59999,37699.1],[1786809921,59999,37699.1],[1786810221,59999,37699.1],[1786810521,59999,37699.1],[1786810821,59999,37699.1],[1786811121,59999,37699.1],[1786811421,59999,37699.1],[1786811721,59999,37699.1],[1786812021,59999,37699.1],[1786812322,59999,37699.1],[1786812621,59766.6,37699.1],[1786812923,59471.8,37690.9],[1786813221,58666.6,38104.9],[1786813521,58666.6,38104.9],[1786813821,58666.6,38104.9],[1786814121,58666.6,38071.2],[1786814421,58666.6,38071.2],[1786814721,58666.6,38071.2],[1786815021,58666.6,38071.2],[1786815321,58666.6,37957.1],[1786815621,58666.6,37957.1],[1786815921,58666.6,37957.1],[1786816221,58666.6,37957.1],[1786816521,58666.6,37957.1],[1786816821,58666.6,38523.9],[1786817121,58666.6,38523.9],[1786817421,58666.6,38523.9],[1786817721,58666.6,38211.2],[1786818021,58666.6,38207.2],[1786818321,58666.6,38207.2],[1786818621,58666.5,38207.2],[1786818921,58666.5,38207.2],[1786819221,58666.5,38207.2],[1786819521,58666.5,38247.6],[1786819821,58666.5,38247.6],[1786820121,58666.5,38247.6],[1786820421,58666.5,38247.6],[1786820721,58666.5,38247.6],[1786821021,58666.5,38247.6],[1786821321,58666.5,38247.6],[1786821621,58666.5,38247.6],[1786821921,58666.6,38137.6],[1786822221,58666.6,38137.6],[1786822521,58666.6,38137.6],[1786822821,58666.6,38137.6],[1786823121,58666.6,38137.6],[1786823421,58666.7,38137.6],[1786823721,58666.7,38137.6],[1786824001,58666.7,38137.6],[1786824322,58666.5,38137.6],[1786824621,58666.5,38137.6],[1786824921,58666.5,38137.6],[1786825222,58666.5,38137.6],[1786825521,58666.5,38137.6],[1786825821,58666.5,38137.6],[1786826121,58666.5,38133.4],[1786826421,58666.5,38125.1],[1786826721,58367.8,38125.1],[1786827021,57467.4,38125.1],[1786827321,57467.4,38125.1],[1786827621,57467.4,38125.1],[1786827921,57467.4,38125.1],[1786828221,57467.4,38125.1],[1786828521,57467.3,38125.1],[1786828821,57467.4,38125.1],[1786829121,57467.4,38539.5],[1786829421,57467.4,38539.5],[1786829721,57467.4,38539.5],[1786830021,57467.4,38539.5],[1786830301,57467.4,38539.5],[1786830621,57467.4,38539.5],[1786830921,57467.4,38539.5],[1786831221,57467.4,38539.5],[1786831521,57467.4,38539.5],[1786831821,57467.4,38539.5],[1786832121,57467.4,38539.5],[1786832421,57467.5,38498.6],[1786832721,57467.5,38498.6],[1786833022,57467.5,38502.7],[1786833321,57467.5,38502.7],[1786833621,57467.5,38502.7],[1786833921,58484.7,38502.7],[1786834221,58488.9,38502.7],[1786834521,58493.1,38502.7],[1786834822,58493.1,38486.2],[1786835121,58497.3,38563.8],[1786835421,58501.6,38563.8],[1786835721,58501.6,38266.1],[1786836021,58546.6,38266.1],[1786836321,58621.9,38266.1],[1786836621,57467.4,38266.1],[1786836921,57467.4,38266.1],[1786837221,57467.4,38266.1],[1786837521,57467.4,38102.1],[1786837821,57467.4,38102.1],[1786838121,57467.4,38097.6],[1786838421,57467.4,38506.8],[1786838721,57467.3,38510.9],[1786839021,57467.2,38510.9],[1786839321,57467.2,38886.2],[1786839621,57467.2,38886.2],[1786839921,57467.2,38886.2],[1786840221,57467,38886.2],[1786840521,57467,38886.2],[1786840821,57466.8,38313.7],[1786841121,57466.8,38313.7],[1786841421,57466.6,38283.5],[1786841721,57466.4,38283.5],[1786842021,57466.4,37640.3],[1786842322,57466.4,37640.3],[1786842621,57466.4,37640.3],[1786842921,57466.4,37640.3],[1786843221,57466.4,37640.3],[1786843521,57466.4,37640.3],[1786843822,57466.4,37640.3],[1786844121,57466.4,37640.3],[1786844421,57466.5,37640.3],[1786844721,57466.5,37640.3],[1786845021,57466.5,37640.3],[1786845321,57466.5,37640.3],[1786845621,57466.5,37640.3],[1786845921,57466.3,38070.5],[1786846221,57466.3,38070.5],[1786846521,57466.3,37723.9],[1786846821,57467.3,37723.9],[1786847121,57467.2,37723.9],[1786847421,57467.1,37723.9],[1786847721,57467.2,37723.9],[1786848021,57467.2,37723.9],[1786848321,57467.2,37723.9],[1786848621,57467.2,37723.9],[1786848921,57467.2,37723.9],[1786849221,57467.2,37652.3],[1786849521,57467.2,37652.3],[1786849821,57467.2,37641.2],[1786850121,57467.2,37641.2],[1786850421,57467.1,37641.2],[1786850721,57467.2,37641.2],[1786851022,57467.2,37641.2],[1786851321,57467.2,37641.2],[1786851621,57467.2,37641.2],[1786851921,57467.2,37641.2],[1786852221,57467.2,37641.2],[1786852521,57467.2,37605.8],[1786852821,57467.2,37605.8],[1786853121,57467.2,37605.8],[1786853421,57467.2,37605.8],[1786853721,57467.2,37605.8],[1786854021,57467.2,37582.6],[1786854321,57467.2,37582.6],[1786854621,57467.2,37582.6],[1786854921,57467.2,37582.6],[1786855221,57467.2,37582.6],[1786855521,57467.2,37582.6],[1786855821,57467.2,37582.6],[1786856121,57467.2,37582.6],[1786856421,57467.3,37582.6],[1786856721,57467.2,37582.6],[1786857021,57467.2,38134],[1786857321,57467.2,38134],[1786857621,57467.2,38134],[1786857922,57467.2,38134],[1786858221,57467.2,38134],[1786858522,57467.1,38134],[1786858822,57467.1,38134],[1786859122,57467.1,38123],[1786859421,57467.1,38123],[1786859721,57467.1,38123],[1786860021,57467.1,38123],[1786860321,57467.1,38123],[1786860621,57467.1,38123],[1786860921,57467.1,38123],[1786861221,57467.1,38640.3],[1786861521,57467.1,38640.3],[1786861821,57467.1,38640.3],[1786862121,57467.1,38640.3],[1786862421,57467.1,38640.3],[1786862721,57467.1,38640.3],[1786863021,57467.1,38576.4],[1786863321,57467.1,38576.4],[1786863621,57467.1,38576.4],[1786863921,57467.1,38576.4],[1786864222,57467.1,38576.4],[1786864521,57467.1,38576.4],[1786864821,57467,38576.4],[1786865121,57467,38576.4],[1786865421,57467,38576.4],[1786865721,57467,38576.4],[1786866021,57467,38123],[1786866321,57467,37565.1],[1786866621,57467,38087.6],[1786866921,57467,38087.6],[1786867222,57467,38087.6],[1786867521,57467,38087.6],[1786867821,57467,38087.6],[1786868121,57467,38087.6],[1786868421,57467,38087.6],[1786868721,57467,38087.6],[1786869021,57467,37966.7],[1786869321,57467,37907.6],[1786869621,57467,37907.6],[1786869921,57467,37907.6],[1786870221,57467,37907.6],[1786870521,57467,37907.6],[1786870821,57467,37907.6],[1786871121,57467,37907.6],[1786871421,57467,37907.6],[1786871721,57467,37907.6],[1786872021,57467,37907.6],[1786872321,57467.1,37907.6],[1786872621,57467.1,37907.6],[1786872921,57466.9,37907.6],[1786873221,57466.9,37907.6],[1786873521,57466.9,37907.6],[1786873821,57466.9,37907.6],[1786874121,57466.9,37663.2],[1786874421,57466.9,38014.4],[1786874721,57466.5,38014.4],[1786875021,57466.5,38014.4],[1786875321,57466.6,38014.4],[1786875621,57466.6,38014.4],[1786875921,57466.4,38014.4],[1786876221,57466.4,38014.4],[1786876521,57466.4,38014.4],[1786876821,57466.4,38014.4],[1786877121,57466.4,38014.4],[1786877422,57466.4,38014.4],[1786877721,57466.4,38014.4],[1786878021,57466.3,38014.4],[1786878321,57466.3,38014.4],[1786878621,57466.3,38014.4],[1786878921,57466.3,38014.4],[1786879221,57466.1,39801.5],[1786879521,57466.1,39801.5],[1786879821,57466.1,39801.5],[1786880121,57466.1,39801.5],[1786880421,57466.1,39801.5],[1786880721,57466.1,39801.5],[1786881021,57466.1,39801.5],[1786881321,57466.1,39801.5],[1786881621,57466.1,39801.5],[1786881921,57466.1,39801.5],[1786882221,57466.1,39801.5],[1786882522,57466.1,39801.5],[1786882821,57466.1,39801.5],[1786883121,57466.1,39801.5],[1786883421,57466.1,39801.5],[1786883721,57466.1,39801.5],[1786884021,57466,39801.5],[1786884321,57466,39801.5],[1786884621,57466,39801.5],[1786884921,57466,39690.1],[1786885221,57466,39655.6],[1786885521,57399.6,39659.1],[1786885821,57466.1,39659.1],[1786886121,57466.1,39973.1],[1786886421,57466.1,39973.1],[1786886721,57466.1,39973.1],[1786887021,57466.1,39973.1],[1786887321,57466.1,39973.1],[1786887621,57466.1,39973.1],[1786887921,57466.1,39919],[1786888221,57466.1,39886.8],[1786888521,57466.1,39886.8],[1786888821,57466.1,39850.9],[1786889121,57466.1,39850.9],[1786889421,57466.1,39850.9],[1786889722,57466.1,39850.9],[1786890001,57466.1,39850.9],[1786890322,57466.1,39850.9],[1786890621,57466.4,39850.9],[1786890921,57466.4,39850.9],[1786891221,57466.4,39850.9],[1786891521,57466,39850.9],[1786891822,57466,39850.9],[1786892121,57466.6,39850.9],[1786892421,57466.6,39850.9],[1786892721,57466.6,39850.9],[1786893022,57466.6,39850.9],[1786893322,57466.6,39850.9],[1786893622,57466.6,39850.9],[1786893921,57466.6,39847.7],[1786894221,57466.6,39847.7],[1786894521,57466.6,39847.7],[1786894821,57466.6,39847.7],[1786895121,57466.5,39847.7],[1786895421,57466.6,39847.7],[1786895721,57466.4,39847.7],[1786896022,57466.4,39847.7],[1786896321,57466.4,39847.7],[1786896621,57466.3,39847.7],[1786896921,57466.3,39847.7],[1786897221,57466.3,39847.7],[1786897521,57466.3,39847.7],[1786897821,57466.3,39737.8],[1786898121,57466.3,39737.8],[1786898421,57466.2,39737.8],[1786898721,57466.2,39737.8],[1786899021,57466.2,39652.1],[1786899321,57466.2,39652.1],[1786899621,57466.2,39560.8],[1786899922,57466.2,39560.8],[1786900221,57466.2,39560.8],[1786900521,57466.2,39557.2],[1786900821,57466.2,39925.5],[1786901121,57466.2,39925.5],[1786901421,57466.2,39925.5],[1786901721,57465.9,39925.5],[1786902021,57465.9,39897.2],[1786902321,57465.9,39897.2],[1786902621,57465.9,39897.2],[1786902921,57465.9,39897.2],[1786903221,57465.9,39897.2],[1786903521,57465.7,39897.2],[1786903821,57465.6,39897.2],[1786904121,57465.6,39897.2],[1786904421,57465.6,39897.2],[1786904721,57465.7,39897.2],[1786905021,57465.7,39897.2],[1786905321,57465.7,39897.2],[1786905621,57465.7,39897.2],[1786905921,57465.7,39897.2],[1786906221,57465.7,39897.2],[1786906521,57465.7,39897.2],[1786906821,57465.7,39897.2],[1786907121,57465.7,39897.2],[1786907421,57465.7,40410.6],[1786907721,57465.6,40591.9],[1786908021,57465.6,40591.9],[1786908321,57465.6,37163],[1786908621,57465.5,37152.6],[1786908921,57465.5,37152.6],[1786909221,57465.4,37094.7],[1786909521,57465.4,37416.6],[1786909822,57465.4,37392.7],[1786910121,57465.4,37392.7],[1786910421,57465.4,37392.7],[1786910721,57465.3,37392.7],[1786911021,57465.3,37392.7],[1786911321,57465.3,37392.7],[1786911622,57465.3,37392.7],[1786911922,57465.3,37392.7],[1786912221,57465.3,37392.7],[1786912521,57465.3,37392.7],[1786912821,57465.3,37373.4],[1786913121,57465.3,38027.5],[1786913421,57465.4,38027.5],[1786913721,57465.4,38027.5],[1786914021,57465.4,38027.5],[1786914321,57465.4,38027.5],[1786914621,57465.4,38027.5],[1786914921,57465.4,38027.5],[1786915221,57465.4,37944.4],[1786915521,57465.4,37944.4],[1786915821,57465.4,37948.8],[1786916122,57465.4,37948.8],[1786916421,57465.7,37948.8],[1786916721,57465.3,39507.2],[1786917021,57465.3,39507.2],[1786917321,57465.3,39507.2],[1786917621,57465.3,39707],[1786917921,57465.3,39707],[1786918221,57465.3,39996.2],[1786918521,57465.3,39996.2],[1786918821,57465.2,39996.2],[1786919121,57465.1,39996.2],[1786919421,57465.1,39996.2],[1786919721,57465.1,39996.2],[1786920021,57465.1,39996.2],[1786920321,57465.1,39996.2],[1786920621,57465.1,39996.2],[1786920922,57465.1,39996.2],[1786921221,57465.2,39996.2],[1786921521,57465.3,39938.8],[1786921821,57465.3,39938.8],[1786922121,57465.3,39938.8],[1786922422,57465.3,39938.8],[1786922721,57465.3,39938.8],[1786923021,57465.3,39935.4],[1786923321,57465.3,39935.4],[1786923621,57465.3,39935.4],[1786923921,57465.3,39935.4],[1786924222,57465.3,39935.4],[1786924521,57465.3,39935.4],[1786924821,57465.3,39935.4],[1786925121,57465.3,39935.4],[1786925421,57465.3,39935.4],[1786925721,57465.3,39935.4],[1786926021,57465.3,39935.4],[1786926321,57465.3,39935.4],[1786926621,57465.3,39935.4],[1786926921,57465.3,39935.4],[1786927221,57465.3,39935.4],[1786927521,57465.3,39935.4],[1786927821,57465.3,39942.2],[1786928121,57465.2,39942.2],[1786928421,57465.2,39942.2],[1786928721,57465.2,39942.2],[1786929021,57465.2,39942.2],[1786929321,57465.2,39942.2],[1786929621,57465.2,39942.2],[1786929921,57465.2,39942.2],[1786930221,57466.3,39942.2],[1786930521,57466.3,39935.4],[1786930821,57466.3,39935.4],[1786931122,57466.3,39935.4],[1786931421,57466.3,39935.4],[1786931721,57466.3,39935.4],[1786932021,57466.3,39935.4],[1786932321,57466.3,39935.4],[1786932621,57466.3,39935.4],[1786932921,57466.3,39935.4],[1786933221,57466.3,39935.4],[1786933521,57466.2,39935.4],[1786933821,57466.2,39935.4],[1786934121,57466.2,39935.4],[1786934421,57466.2,39935.4],[1786934722,57466.2,38768.8],[1786935021,57466.2,38768.8],[1786935322,57466.2,38768.8],[1786935622,57466.2,38768.8],[1786935921,57466.2,38768.8],[1786936221,57466.2,38768.8],[1786936521,57466.2,38768.8],[1786936821,57466.2,38768.8],[1786937121,57466.2,38768.8],[1786937421,57466.2,38768.8],[1786937721,57466.2,38768.8],[1786938021,57466.1,38768.8],[1786938322,57466.1,38759.3],[1786938621,57466.1,38759.3],[1786938921,57466.1,38711.2],[1786939221,57466.2,38711.2],[1786939521,57466.2,38711.2],[1786939821,57466.2,38711.2],[1786940121,57466.2,38711.2],[1786940421,57466.2,38711.2],[1786940721,57466.2,38711.2],[1786941021,57466.2,38711.2],[1786941322,57466.2,38711.2],[1786941621,57466.2,38711.2],[1786941921,57466.2,38711.2],[1786942221,57466.2,38711.2],[1786942521,57466.2,38711.2],[1786942821,57466.2,38711.2],[1786943121,57466.2,38711.2],[1786943421,57466.2,38714.4],[1786943721,57466.2,38714.4],[1786944022,57466.2,38714.4],[1786944321,57466.2,38714.4],[1786944621,57466.2,38714.4],[1786944921,57466.2,38714.4],[1786945221,57466.2,38714.4],[1786945521,57466.2,38711.2],[1786945821,57466.2,38711.2],[1786946121,57466.2,38711.2],[1786946421,57466.2,38711.2],[1786946721,57466.2,38711.2],[1786947021,57466.2,38711.2],[1786947321,57466.2,38711.2],[1786947621,57466.2,38711.2],[1786947921,57466.2,38711.2],[1786948221,57466.2,38711.2],[1786948521,57466.2,38711.2],[1786948821,57466.6,38711.2],[1786949121,57467.2,38711.2],[1786949421,57467.2,38711.2],[1786949721,57467.2,38711.2],[1786950021,57467.2,38711.2],[1786950321,57467.2,38711.2],[1786950621,57467.2,38711.2],[1786950921,57467.2,38711.2],[1786951221,57467.2,38711.2],[1786951521,57467.2,38711.2],[1786951821,57467.2,38711.2],[1786952121,57467.2,38711.2],[1786952421,57467.2,38711.2],[1786952721,57467.2,38704.7],[1786953022,57467.2,38704.7],[1786953321,60000,38704.7],[1786953621,91575.2,38701.4],[1786953921,91575.2,38701.4],[1786954221,91575.2,38701.4],[1786954521,93329.4,38701.4],[1786954822,97495.6,38701.4],[1786955121,97495.6,38701.4],[1786955421,97495.6,38701.4],[1786955721,99995.3,38701.4],[1786956021,99995.3,40620.8],[1786956321,99995.3,40620.8],[1786956621,119995.4,40654.9],[1786956921,119995.4,40654.9],[1786957221,119995.4,40748],[1786957521,119995.4,40748],[1786957821,119995.3,40884.4],[1786958121,119995.3,40884.4],[1786958421,119995.3,40884.4],[1786958721,119995.3,40884.4],[1786959021,119995.3,41223.9],[1786959322,119995.3,41223.9],[1786959621,119995.3,41203.3],[1786959921,119995.3,41223.9],[1786960221,119995.3,41223.9],[1786960521,119995.3,41223.9],[1786960821,119995.3,41223.9],[1786961121,119995.3,41223.9],[1786961421,119995.3,41223.9],[1786961721,119995.3,41223.9],[1786962021,119995.4,41223.9],[1786962321,119995.4,41090.2],[1786962621,119995.4,41090.2],[1786962921,119995.4,41090.2],[1786963221,129997.9,41225.8],[1786963521,129997.9,41205.3],[1786963821,129997.9,41205.3],[1786964121,129997.9,41205.3],[1786964421,129997.9,41205.3],[1786964721,121320.2,41205.3],[1786965022,121320.1,41205.3],[1786965321,121320.1,41205.3],[1786965622,121320.1,41205.3],[1786965921,121320.1,41205.3],[1786966221,121320.1,41205.3],[1786966521,121320.1,41205.3],[1786966821,121320,41205.3],[1786967121,121320,41205.3],[1786967421,121320,41205.3],[1786967721,121319.9,41225.8],[1786968021,121319.9,41224.6],[1786968321,121319.9,41224.6],[1786968621,121319.8,41224.6],[1786968921,121319.8,41224.6],[1786969221,121319.8,41224.6],[1786969521,121319.8,41224.6],[1786969821,121319.8,41224.6],[1786970121,121319.8,42185.4],[1786970421,121319.8,42177.6],[1786970721,121319.8,42177.6],[1786971021,121319.8,42177.6],[1786971321,121319.8,42177.6],[1786971621,121319.8,42177.6],[1786971921,121319.8,42177.6],[1786972221,121319.8,42177.6],[1786972521,121319.8,42177.6],[1786972821,121319.8,42177.6],[1786973121,121319.7,42177],[1786973421,121319.6,42177],[1786973721,121319.6,42185.4],[1786974021,121319.6,42185.4],[1786974321,121319.6,42185.4],[1786974621,121319.6,42185.4],[1786974921,121319.6,42185.4],[1786975221,121319.6,42185.4],[1786975521,121319.6,42185.4],[1786975821,121319.5,42185.4],[1786976121,121319.5,42185.4],[1786976422,121319.5,42185.4],[1786976722,121319.3,42185.4],[1786977021,121319.3,42185.4],[1786977322,121319.2,42209.8],[1786977621,121319,42225.2],[1786977922,121319,42232.8],[1786978222,121319,42208.1],[1786978521,121319,42217.7],[1786978821,121319,42217.7],[1786979121,121319,42286],[1786979421,121319,42292.7],[1786979721,121319,42292.7],[1786980021,121319,42292.7],[1786980321,121319,42279.2],[1786980621,121319,42272.2],[1786980921,121319,42296.1],[1786981221,121319,42296.1],[1786981521,121318.8,42275.7],[1786981821,121318.8,42275.7],[1786982121,121318.8,42275.7],[1786982421,121318.8,42275.5],[1786982721,121318.8,42275.5],[1786983021,121318.8,42276.2],[1786983321,121318.8,43221.7],[1786983621,121318.8,43221.7],[1786983921,121318.6,43221.7],[1786984221,121318.6,43221.7],[1786984521,121318.6,43221.7],[1786984821,121318.8,43221.8],[1786985122,121318.8,43221.8],[1786985421,121318.8,43221.8],[1786985721,121318.8,43221.8],[1786986021,121318.8,43222.2],[1786986322,121318.8,43222.2],[1786986621,121318.8,43222.2],[1786986921,121318.8,43222.2],[1786987221,121318.8,43222.2],[1786987521,121318.8,43222.2],[1786987821,121318.8,43222.2],[1786988121,121318.8,43222.2],[1786988421,121318.6,43222.2],[1786988721,121318.6,43222.2],[1786989021,121318.6,43222.2],[1786989301,121318.4,43222.3],[1786989622,121318.4,43222.3],[1786989921,121318.4,43222.3],[1786990222,121318.4,43222.3],[1786990521,121318.6,43221.9],[1786990822,121318.5,43221.9],[1786991121,121318.5,43221.9],[1786991421,121318.5,43221.9],[1786991721,121318.5,43221.9],[1786992021,121318.3,43221.9],[1786992321,121318.3,43221.9],[1786992621,121318.3,43222],[1786992922,121318.3,43222.5],[1786993222,121318.3,43222.5],[1786993521,121318.3,43222.5],[1786993822,121318.3,43222.5],[1786994121,121318.3,43222.5],[1786994421,121318.3,43222.5],[1786994721,121318.2,43222.5],[1786995021,121318.2,43222.5],[1786995321,121318,43222.5],[1786995621,121318,43222.5],[1786995921,121318,43222.5],[1786996221,121318,43222.5],[1786996521,121318,43222.5],[1786996821,121318,43222.5],[1786997121,121318,43222.5],[1786997421,121318,43222.5],[1786997721,121318,43222.5],[1786998021,121318,43222.5],[1786998321,121318,43222.5],[1786998621,121318,43222.5],[1786998921,121318,43222.5],[1786999221,121318,43222.5],[1786999521,121318,43222.4],[1786999822,121317.9,43222.6],[1787000122,121317.9,43222.6],[1787000421,121317.9,43222.7],[1787000721,121317.8,43222.7],[1787001021,121317.8,43222.7],[1787001321,121317.8,43222.7],[1787001621,121317.7,43222.7],[1787001921,121317.7,43222.7],[1787002221,121317.7,43222.7],[1787002521,121317.7,43222.7],[1787002821,121317.5,43222.7],[1787003121,121317.5,43222.7],[1787003421,121317.5,43222.7],[1787003721,121317.5,43222.7],[1787004021,121317.5,43222.7],[1787004321,121317.5,43222.7],[1787004621,121317.5,43222.7],[1787004922,121317.4,43222.6],[1787005221,121317.4,43222.7],[1787005521,121317.4,43223.4],[1787005821,121317.2,43223.4],[1787006121,121317.2,43223.4],[1787006421,121317.5,43223.4],[1787006721,121317.5,43223.4],[1787007021,121317.5,43223.4],[1787007321,121317.5,43223.4],[1787007621,121317.5,43223.4],[1787007921,121317.5,43222.8],[1787008221,121317.5,43222.8],[1787008521,121317.5,43222.8],[1787008821,121317.5,43222.8],[1787009121,121317.5,43222.8],[1787009422,121317.5,43222.8],[1787009721,121317.5,43222.8],[1787010021,121317.4,43222.8],[1787010321,121317.4,43222.8],[1787010621,121317.4,43222.8],[1787010921,121317.4,43222.8],[1787011221,121317.2,43222.8],[1787011521,121317.2,43222.8],[1787011821,121317.2,43222.8],[1787012121,121317.2,43222.8],[1787012421,121317.2,43223.4],[1787012721,121317.2,43223.4],[1787013021,121317.1,43223.4],[1787013322,121317.1,43223.4],[1787013621,121317.1,43223.4],[1787013921,121317.1,43223],[1787014221,121317.1,43223],[1787014522,121317.1,43223],[1787014821,121316.9,43223],[1787015121,121316.9,43223],[1787015421,121316.9,43223],[1787015721,121316.8,43223],[1787016021,121316.8,43222.9],[1787016321,121316.8,43222.9],[1787016621,121316.8,43222.9],[1787016921,121316.7,43222.9],[1787017221,121316.6,43222.9],[1787017521,121316.6,43222.9],[1787017821,121316.6,43222.9],[1787018121,121316.6,43222.9],[1787018421,121316.5,43222.9],[1787018721,121316.5,43222.9],[1787019021,121316.5,43222.9],[1787019321,121316.5,43222.9],[1787019621,121316.5,43222.9],[1787019921,121316.5,43222.9],[1787020221,121316.5,43223],[1787020521,121316.5,43223],[1787020821,121316.5,43223],[1787021121,121316.5,43223],[1787021421,121316.4,43223],[1787021721,121316.4,43223],[1787022021,121316.4,43223],[1787022321,121316.4,43223],[1787022621,121316.4,43223],[1787022921,121316.4,43223],[1787023221,121316.4,43223],[1787023521,121316.4,43223],[1787023821,121316.4,43223],[1787024121,121316.4,43223],[1787024422,121316.4,43223],[1787024721,121316.4,43223],[1787025021,121316.4,43223],[1787025322,121316.4,43223],[1787025621,121316.4,43223],[1787025921,121316.4,43223],[1787026221,121316.4,43223],[1787026521,121316.4,43223],[1787026821,121316.4,43223],[1787027121,121316.4,43223],[1787027421,121316.4,43223],[1787027722,121316.4,43223],[1787028021,121316.4,43223],[1787028321,121316.4,43223],[1787028621,121316.4,43223],[1787028921,121316.4,43223.1],[1787029221,121316.4,43223.1],[1787029521,121316.3,43223.1],[1787029821,121316.3,43223.1],[1787030121,121316.3,43223.1],[1787030421,121316.3,43223.1],[1787030721,121316.3,43223.1],[1787031021,121316.3,43223],[1787031321,121316.3,43223.2],[1787031621,121316.3,43223.2],[1787031921,121316.2,43223.2],[1787032222,121316.2,43223.2],[1787032521,121316.2,43223.2],[1787032821,121316.2,43223.2],[1787033121,121316.2,43223.2],[1787033421,121316.2,43223.2],[1787033721,121316.2,43223.2],[1787034021,121316.2,43223.2],[1787034322,121316.2,43223.2],[1787034621,121316.2,43223.2],[1787034922,121316.2,43223.2],[1787035221,121316.2,43223.2],[1787035521,121316.2,43223.2],[1787035821,121316.2,43223.3],[1787036121,121316.2,43223.2],[1787036421,121316.1,43223.2],[1787036721,121316.1,43223.2],[1787037021,121316.1,43223.2],[1787037321,121316.1,43223.2],[1787037621,121316.1,43223],[1787037921,121316.1,43223],[1787038221,121316.3,43223.3],[1787038521,121316.3,43223.3],[1787038821,121316.3,43223.3],[1787039121,121316.3,43223.3],[1787039421,121316.3,43223.3],[1787039721,121316.3,43223.3],[1787040021,121316.3,43223.3],[1787040321,121316.3,43223.3],[1787040621,121316.3,43223.3],[1787040921,121316.3,43223.3],[1787041221,121316.3,43223.3],[1787041521,121316.3,43223.3],[1787041821,121316.3,43223.3],[1787042121,121316.3,43223.3],[1787042421,121316.3,43223.3],[1787042721,121316.1,43223.3],[1787043021,121316.1,43223.3],[1787043321,121316.1,43223.3],[1787043621,121316.1,43223.3],[1787043921,121316.1,43223.3],[1787044221,121316.1,43223.3],[1787044521,121316.1,43223.3],[1787044821,121316.1,43223.3],[1787045121,121316.1,43223.3],[1787045421,121316.1,43223.3],[1787045721,121316.1,43223.3],[1787046021,121316.1,43223.3],[1787046321,121316.1,43223.4],[1787046621,121316.1,43223.4],[1787046921,121316.1,43223.7],[1787047221,121315.9,43223.7],[1787047521,121315.9,43223.7],[1787047821,121315.9,43223.7],[1787048121,121315.9,43223.7],[1787048421,121315.9,43223.7],[1787048721,121315.8,43223.7],[1787049021,121315.6,43223.7],[1787049321,121315.6,43223.7],[1787049621,121315.6,43223.7],[1787049921,121315.6,43223.7],[1787050221,121315.6,43223.7],[1787050521,121315.4,43223.7],[1787050821,121315.4,43223.7],[1787051121,121315.4,43223.7],[1787051421,121315.4,43224.5],[1787051721,121315.4,43223.7],[1787052021,121315.2,43223.8],[1787052321,121315.2,43223.8],[1787052621,121315,43224.7],[1787052921,121315,43224.7],[1787053221,121315,43224.9],[1787053521,121314.9,43224.9],[1787053821,121314.8,43225.6],[1787054121,121314.8,43226.8],[1787054421,121314.7,43226.9],[1787054722,121314.5,43226.9],[1787055021,121314.5,43226.9],[1787055321,121314.5,43226.9],[1787055622,121314.4,43226.9],[1787055921,121314.4,43226.9],[1787056221,121314.4,43226.9],[1787056522,121314.4,43227],[1787056821,121314.4,43227],[1787057121,121314.4,43227],[1787057422,121314.3,43227],[1787057722,121314.1,43227],[1787058021,121314.1,43227],[1787058321,121314.1,43227],[1787058621,121313.9,43227],[1787058921,121313.9,43227],[1787059221,121313.8,43227],[1787059522,121313.8,43227],[1787059821,121313.7,43227],[1787060122,121313.4,43227],[1787060422,121313.4,43227],[1787060721,121313.4,43227],[1787061021,121313.4,43227],[1787061322,121313.4,43227],[1787061621,121313.4,43227],[1787061921,121313.4,43227],[1787062221,121313.4,43227],[1787062521,121313.3,43227],[1787062821,121313.3,43227],[1787063122,121313.2,43227],[1787063421,121313.1,43227],[1787063721,121313.1,43227.8],[1787064021,121313.1,43228],[1787064321,121312.9,43228.2],[1787064621,121312.9,43228.2],[1787064921,121312.9,43228.3],[1787065221,121312.9,43228.3],[1787065521,121312.9,43228.3],[1787065822,121312.9,43228.3],[1787066122,121312.9,43228.3],[1787066421,121312.9,43228.3],[1787066721,121312.5,43228.7],[1787067021,121312.4,43228.7],[1787067321,121312.4,43228.7],[1787067621,121312.4,43228.7],[1787067921,121312.4,43228.7],[1787068222,121312.4,43228.7],[1787068521,121312.4,43228.7],[1787068821,121312.3,43228.7],[1787069121,121312.3,43228.7],[1787069421,121312.2,43228.7],[1787069721,121312.4,43228.7],[1787070022,121312.4,43228.7],[1787070321,121312.4,43228.7],[1787070621,121312.4,43228.7],[1787070922,121312.4,43228.7],[1787071221,121312.4,43228.7],[1787071521,121312.4,43228.7],[1787071821,121312.4,43228.7],[1787072121,121312.4,43228.7],[1787072421,121312.4,43228.7],[1787072721,121312.1,43824.9],[1787073021,121312.1,43819.1],[1787073321,121312.1,43819.1],[1787073621,121312.1,43819.1],[1787073922,121312.4,43819.1],[1787074201,121312.4,43811.1],[1787074521,121312.4,43806.7],[1787074821,113894.5,43806.7],[1787075121,113894.4,43816.3],[1787075421,113894.4,43816.3],[1787075722,113894.4,43889.8],[1787076022,113894.4,43896.2],[1787076321,113894.3,43889.8],[1787076621,113894.3,44022.4],[1787076921,113894.3,44043.4],[1787077221,113894.3,44086.5],[1787077522,113894.3,44086.5],[1787077821,113894.3,44100.9],[1787078121,113894.3,44100.9],[1787078421,113894.3,44160.2],[1787078721,113894.3,44160.2],[1787079021,113894.1,44921],[1787079322,113894.1,44921],[1787079622,113894.1,44921],[1787079921,113894.1,44921],[1787080221,113894.1,44921],[1787080521,113894.1,45410.8],[1787080821,113894.1,45474.4],[1787081121,113893.9,45410.8],[1787081421,113893.9,45410.8],[1787081721,113893.9,45410.8],[1787082021,113893.8,45410.8],[1787082321,113893.8,45410.8],[1787082621,113893.8,45410.8],[1787082921,113893.8,45424.3],[1787083221,113893.8,45424.3],[1787083521,113893.6,46373.8],[1787083821,113893.3,46367.8],[1787084121,113893.3,46457.6],[1787084421,113893.3,46457.6],[1787084722,113893.3,46385],[1787085021,113893.3,46385],[1787085321,113893.3,46385],[1787085621,113893.3,46368.5],[1787085921,113893.3,46368.5],[1787086221,113893.3,46368.5],[1787086521,113893.3,46368.3],[1787086821,113428.1,46368.3],[1787087121,113428.1,46368.3],[1787087422,113428.1,46368.3],[1787087721,113428.1,46245.4],[1787088021,113428.1,46245.6],[1787088321,113428.1,46240.2],[1787088621,113428.1,46240.2],[1787088921,107217.4,47135.4],[1787089201,107217.4,47135.4],[1787089521,107217.3,47135.4],[1787089821,107217.2,47135.4],[1787090121,107217.1,47135.4],[1787090421,107217.1,47135.4],[1787090721,107217.1,47135.4],[1787091021,107217.1,47135.4],[1787091321,107217.1,47135.4],[1787091621,107216.8,47135.4],[1787091921,107216.8,47135.4],[1787092221,107216.8,47135.4],[1787092521,107216.6,47135.4],[1787092821,107216.6,46373.9],[1787093122,107216.4,46373.9],[1787093421,107216.4,46373.9],[1787093723,107216.4,46373.9],[1787094021,107216.4,46373.9],[1787094321,107216.4,46373.9],[1787094621,107216.4,46373.9],[1787094921,107216.4,46373.9],[1787095221,107216.4,46374],[1787095521,107216.2,46374],[1787095821,107216.2,46374],[1787096121,107216.2,46374],[1787096422,107216.2,46374],[1787096722,107216.2,46374],[1787097021,107215.9,46374],[1787097321,107215.7,46374],[1787097621,107215.7,46374],[1787097921,107215.7,46374],[1787098221,107215.4,45728.8],[1787098521,107215.4,45728.8],[1787098821,107215.4,45728.8],[1787099121,107215.4,45728.8],[1787099421,107215.6,45510.2],[1787099722,107215.6,45510.2],[1787100021,107215.7,45510.2],[1787100321,107215.7,45510.2],[1787100621,107215.7,45510.2],[1787100921,107215.7,45510.2],[1787101221,107215.7,45510.2],[1787101521,107215.7,45510.2],[1787101821,107215.7,45509.5],[1787102126,107215.7,47136.5],[1787102406,107215.7,47136.5],[1787102706,107215.7,47136.5],[1787103006,107215.7,47136.5],[1787103306,107215.7,47136.5],[1787103606,107215.7,47136.5],[1787103906,107215.2,47136.5],[1787104206,107215.2,47136.5],[1787104506,107215.2,47136.5],[1787104806,107215.1,47136.5],[1787105107,107215.1,47136.5],[1787105406,107215.1,47136.5],[1787105706,107215.1,47136.5],[1787106006,107215.1,47136.5],[1787106306,107215.1,47136.5],[1787106606,107215.1,47136.5],[1787106906,107215,47136.5],[1787107206,107215,47136.5],[1787107507,107214.7,47136.5],[1787107806,107214.7,47136.5],[1787108107,107214.7,47136.5],[1787108406,107214.7,47136.5],[1787108706,107214.7,47136.5],[1787109006,107214.7,47136.5],[1787109306,107214.7,47136.5],[1787109606,107214.7,47136.5],[1787109906,107214.7,47136.5],[1787110206,107214.7,47136.5],[1787110507,107214.7,47136.5],[1787110806,107214.7,47136.5],[1787111106,107214.7,47136.5],[1787111426,107214.6,47136.5],[1787111726,107214.4,47136.5],[1787112006,107214.4,47136.5],[1787112306,107214.2,47136.5],[1787112606,107214.2,47136.5],[1787112906,107214.2,47136.5],[1787113206,107214.2,47136.5],[1787113506,107214.2,47136.5],[1787113807,107214.1,47136.5],[1787114106,107214,47136.5],[1787114406,107214,47136.5],[1787114706,107213.8,47136.5],[1787115006,107213.8,47136.5],[1787115306,107213.8,47136.5],[1787115606,107213.8,47136.5],[1787115906,107213.8,47136.5],[1787116206,107213.8,47136.5],[1787116506,107213.8,47136.5],[1787116806,107213.8,47136.5],[1787117106,107213.8,47136.5],[1787117406,105938.1,47136.5],[1787117706,104773.8,47136.5],[1787118006,104773.8,47136.5],[1787118306,104773.8,47136.5],[1787118606,101205.8,47136.5],[1787118926,101205.8,47136.5],[1787119206,101205.8,47136.5],[1787119506,101205.8,47136.5],[1787119806,101205.8,47136.5],[1787120106,101205.8,47136.5],[1787120406,101205.7,47136.5],[1787120706,101205.7,47136.5],[1787121006,101205.6,47136.5],[1787121306,101205.6,47136.5],[1787121606,101205.6,47136.5],[1787121906,101205.6,47136.5],[1787122207,101205.6,47136.5],[1787122506,101205.6,47136.5],[1787122806,101205.4,47136.5],[1787123106,101205.4,47136.5],[1787123406,101205.4,47136.5],[1787123706,101205.4,47136.4],[1787124006,101205.1,47136.4],[1787124306,101205.1,47136.4],[1787124606,101205.1,47136.4],[1787124906,101205.1,47136.4],[1787125206,101205,47136.7],[1787125507,101204.9,47136.7],[1787125826,101204.5,47136.7],[1787126106,101204.4,47136.7],[1787126406,101204.4,47136.7],[1787126707,101204.1,47136.7],[1787127006,101203.9,47136.7],[1787127306,101203.9,47136.7],[1787127606,101203.9,47136.7],[1787127907,101203,47136.7],[1787128207,101202.8,47136.7],[1787128507,101202.7,47136.7],[1787128806,101202.7,47136.7],[1787129106,101202.7,47136.7],[1787129406,101202.7,47136.7],[1787129706,101202.7,47136.7],[1787130007,101202.7,47136.7],[1787130306,101202.5,47136.7],[1787130606,101202.4,47136.7],[1787130906,101202.4,52000],[1787131207,101202.4,52000],[1787131506,101202.4,52000],[1787131806,101202.4,52000],[1787132106,101202.4,52000],[1787132406,101202.4,52000],[1787132707,101202.4,52000.2],[1787133006,101202,52000.2],[1787133306,101201.8,52000.2],[1787133607,101201.8,52000.2],[1787133907,101201.7,52000.2],[1787134206,101201.7,52000.2],[1787134506,101201.5,52000.2],[1787134806,101201.5,54460.3],[1787135107,101201.5,54460.3],[1787135406,101201.5,52862.2],[1787135706,101201.3,52862.2],[1787136007,100702.8,52000.2],[1787136306,100754.3,52000.2],[1787136606,100754.4,52000.2],[1787136906,101201.8,52000.2],[1787137206,101201.8,52000.2],[1787137506,101201.8,52000.2],[1787137807,101201.7,52000.2],[1787138106,101201.7,52000.2],[1787138407,101201.7,52000.2],[1787138706,101201.7,52000.2],[1787139007,101201.6,52000.2],[1787139306,101201.6,52000.2],[1787139607,101201.6,52000.2],[1787139906,101201.6,52000.2],[1787140206,101201.4,52000.2],[1787140507,101201.4,52000.2],[1787140807,101201.4,52000.2],[1787141106,101201.3,52000.2],[1787141406,101201.3,52000.2],[1787141726,101201.2,52000.2],[1787142007,101201.2,52000.2],[1787142306,101201.2,52000.2],[1787142606,101201.2,52000.2],[1787142907,101201.2,52000.2],[1787143206,101201.6,52000.2],[1787143506,101201.6,52000.2],[1787143806,100667.4,52000.2],[1787144108,100667.4,52000.2],[1787144406,100743.9,52000.2],[1787144706,100743.9,52000.2],[1787145007,100743.9,52000.2],[1787145307,100770,52000.2],[1787145606,96281.3,52000.2],[1787145906,96281.3,52000.2],[1787146206,96281.3,52000.2],[1787146506,96281.3,52000.2],[1787146806,96281.3,52000.2],[1787147107,100823.2,52000.2],[1787147406,100850.2,52000.2],[1787147706,100850.2,52000.2],[1787148006,97891.6,52000.2],[1787148326,97906.3,52000.2],[1787148606,96281.3,52000.2],[1787148907,96281.3,52000.2],[1787149206,96281.3,52000.2],[1787149507,96281.3,52000.2],[1787149806,96281.3,52000.3],[1787150106,96281.3,52000.3],[1787150406,96281.2,52000.3],[1787150707,96281,52000.3],[1787151006,96280.9,52000.3],[1787151307,96281,52000.3],[1787151606,96280.9,52000.3],[1787151907,96280.9,52000.3],[1787152206,96280.9,52000.3],[1787152507,96280.9,52000.3],[1787152808,96280.8,52000.3],[1787153106,96280.8,52000.3],[1787153406,96280.6,52000.3],[1787153706,96280.6,52000.3],[1787154006,96280.6,52000.3],[1787154306,96280.6,52000.3],[1787154606,96280.6,52000.3],[1787154907,96280.8,52000.3],[1787155506,96280.5,52000.3],[1787155807,96280.5,52000.3],[1787156106,96280.5,52000.3],[1787156406,96280.5,52000.3],[1787156707,96280.5,52000.3],[1787157006,96280.4,52000.3],[1787157306,96280.2,52000.3],[1787157606,96280.2,52000.3],[1787157906,96280.1,52000.3],[1787158206,96280.1,52000.3],[1787158507,96280.1,52000.5],[1787158806,95394.5,52000.5],[1787159126,95394.5,52000.5],[1787159406,95072.4,52000.5],[1787159686,96280.2,52000.5],[1787159986,96280.2,52000.5],[1787160286,96280.2,52000.5],[1787160646,96280.2,52000.5],[1787160946,96280.2,52000.5],[1787161246,96280.2,52000.5],[1787161546,96280,52000.5],[1787161846,96280,52000.5],[1787162147,96280,52000.5],[1787162446,96280,52000.5],[1787162747,96280,52000.5],[1787163046,91852,52000.5],[1787163347,91852,52000.5],[1787163646,91852,52000.5],[1787163946,91852,52000.5],[1787164246,91852,52000.5],[1787164546,91852,52000.5],[1787164846,91852,52000.5],[1787165146,91852,52000.5],[1787165446,91852,52000.5],[1787165746,91852,52000.7],[1787166046,91852,52000.7],[1787166347,91852,52000.7],[1787166646,91852,52000.7],[1787166946,91851.6,52000.7],[1787167246,91851.6,52000.7],[1787167546,91851.6,52000.7],[1787167846,91851.6,52000.7],[1787168146,91851.6,52000.7],[1787168446,91382.7,52000.7],[1787168746,91382.7,52000.7],[1787169046,91382.7,52000.7],[1787169346,90226,52000.7],[1787169646,90226,52000.7],[1787169946,90806.2,52000.7],[1787170246,90806.2,52000.7],[1787170546,90806.2,52000.7],[1787170846,90830.5,52000.7],[1787171446,87866.2,52000.7],[1787171746,84279.6,52000.7],[1787172046,84279.6,52000.7],[1787172346,84279.6,52000.7],[1787172646,84279.6,52000.9],[1787172946,84279.6,52000.9],[1787173246,83378.5,52000.9],[1787173546,77424.9,52000.9],[1787173846,77424.9,52000.9],[1787174146,77431.7,52000.9],[1787174446,77431.7,52000.9],[1787174746,77445.5,52000.9],[1787175046,77445.5,52000.9],[1787175346,77452.4,52000.9],[1787175646,75531.9,52000.9],[1787175946,73178.7,52000.9],[1787176246,73178.7,52000.9]],"hourly":[],"daily":[]}}