{"bazaar":{"raw":[[1784162714,80473.8,64844.4],[1784163914,80471.7,64764.5],[1784166014,80471.2,74000.7],[1784167214,89981.8,66724.4],[1784172914,89312.3,74001.3],[1784174714,89306.8,74001.3],[1784205614,92854.5,74003.7],[1784208614,89159.1,74005.5],[1784209214,87989.2,74005.5],[1784222114,81244.5,74510.6],[1784222414,81244.5,74506.7],[1784223014,79507.5,74500.7],[1784223314,79507.4,74500.7],[1784223614,79507.2,74500.7],[1784225434,80733.9,74501.7],[1784225714,80701.1,74500.7],[1784231114,87983.5,74501.2],[1784232014,87979.6,74501.8],[1784281214,77722.7,75561.8],[1784282414,77722.2,75561.8],[1784283614,77721.7,75561.8],[1784284814,77655.7,75561.8],[1784338814,74520.3,70078.4],[1784339114,74519.2,70078.4],[1784339414,74519.2,70078.3],[1784340314,74143.3,70077.8],[1784343314,74011.6,70077.7],[1784344814,72665,69812.6],[1784372714,76661.4,73811.2],[1784382014,74821.1,66937.6],[1784383214,74820.4,66987.5],[1784383514,74820.4,66983.7],[1784385614,74820.4,66740.8],[1784385914,74820.3,66793.9],[1784388014,74820.3,66931.1],[1784390134,74819.6,68000],[1784394314,74818.6,64133.8],[1784396114,79425.6,64169.5],[1784398834,79421.4,64268.8],[1784402114,78304.9,64867.6],[1784403014,78304.7,64719.8],[1784441414,74861.4,64557.4],[1784451614,73594.3,66739],[1784451914,73608.6,66824.2],[1784452554,73608.5,66823.3],[1784454014,73080.5,66779.5],[1784454614,72180.2,66775.6],[1784455814,71796.2,66672.7],[1784458514,71794.9,66686.1],[1784459114,71795,66673.7],[1784463614,74898.5,66527.4],[1784495714,73110.1,66873.5],[1784496914,74130,66798],[1784502614,71818.4,66739.3],[1784516334,71813.1,66872.7],[1784517014,71813,66897.5],[1784517314,71813,66800.7],[1784519414,71812.8,68439.8],[1784520014,71812.5,68438],[1784523614,71811.4,66086.6],[1784525114,71811.4,65824.9],[1784539254,71529.9,65674.5],[1784547354,71814,64670.3],[1784548254,71813.7,64501.2],[1784551554,78891.7,65526.5],[1784552154,78889.9,65776],[1784556954,76123.1,65985.4],[1784558454,74212.9,65957.3],[1784568374,74285,65557.1],[1784568954,74284.5,65515.9],[1784569254,74284.5,65496.6],[1784569554,74284.5,66066.6],[1784569854,74284.2,66146.6],[1784570454,74283.6,66085.7],[1784571054,74283.6,66084.7],[1784574954,74280,66889.3],[1784578254,74799.1,66766.7],[1784579154,79999.2,66919.2],[1784610954,74462.3,66751.5],[1784623254,80000,67616.5],[1784627154,74793.4,67679],[1784632854,73528.2,68067],[1784675474,78541.1,65542.9],[1784678154,75139.3,65746.4],[1784683854,78830.1,65072.2],[1784685654,78828,65315.2],[1784688354,78823.6,65650.3],[1784688654,78823.7,65623.7],[1784688954,78822.2,65639.2],[1784690714,77768,65996.6],[1784691314,77765.9,65995],[1784695514,72035.7,66721.3],[1784697614,77768,66713],[1784698514,77978.7,66392.8],[1784723714,77711.6,68589.6],[1784730914,77038.2,68671.9],[1784733014,76934,68611.8],[1784737514,75632.2,67540.5],[1784739914,74852.1,67124.5],[1784740814,74072.2,66957.4],[1784741714,74070.9,67165.5],[1784743214,74070.2,67097.3],[1784745614,73736.6,67103.9],[1784746214,74072.2,67077.7],[1784764814,78831.3,67160.7],[1784784014,80048.2,68441.1],[1784787334,80047.2,68605.5],[1784789234,80045.2,69025.2],[1784791814,80043.4,69053.9],[1784797514,80043.6,68841.5],[1784799614,80043.5,68839.7],[1784799914,80042.4,68828.9],[1784802914,80039.2,68033.1],[1784845514,80036.8,63180.3],[1784853314,80042.1,67228.2],[1784853934,80041.5,67221],[1784854814,80041.1,67788.5],[1784856014,80040.3,67787.1],[1784858414,80051.5,67776.3],[1784859914,80051.2,67761.9],[1784861114,80050,67810.3],[1784861714,80049.9,67791],[1784862014,80049.5,67567.6],[1784863514,80048.7,67579.2],[1784864114,80048.7,67579.2],[1784866814,79902.9,67644.6],[1784878514,87999.7,68150.5],[1784901914,80131.2,69736.6],[1784902514,80130.6,69678.9],[1784913914,77969.4,69345.7],[1784915434,77968.9,69125.5],[1784917514,77761.7,69210],[1784953514,81376.7,68808.7],[1784957114,81375,68445.7],[1784960414,81374,70065.5],[1784962814,80662.4,69917.3],[1784971514,77499.7,70688.2],[1784972714,77499.3,70127.8],[1784973014,77499.3,70125.2],[1784976614,77175.5,70035.7],[1784979614,77174.8,69835.3],[1785015074,76290.2,68354.2],[1785015974,76290.3,68354.6],[1785016574,76288.6,68354.7],[1785017474,75494.5,68354.8],[1785018674,75492.3,68354.8],[1785019274,75491.9,68354.7],[1785021674,74780.9,68354.9],[1785029174,79999.5,74300.1],[1785029474,79999.3,74300.2],[1785030374,79429,74300.2],[1785031574,79428.7,74300.2],[1785032774,79428.3,74556.9],[1785035174,79999.6,74556.9],[1785036974,79830.1,74556.9],[1785037874,79454.3,74303.5],[1785040574,79453.3,74300.4],[1785041774,79453.3,74300.4],[1785044174,78937.5,74300.4],[1785054361,78471.7,74300.5],[1785072361,75912.2,68400],[1785079861,76759.6,69153.6],[1785086461,76824.3,69157.1],[1785087961,74186.7,69157.2],[1785093061,79822.8,69158.6],[1785093381,78912.7,69158.7],[1785106861,83841.3,70739.7],[1785125761,82232.2,75179.3],[1785130261,81295.2,72300.9],[1785136521,79998,69159.8],[1785145821,79996.2,69160.3],[1785147621,79994.7,69161.3],[1785152121,75509.2,69160.9],[1785181521,77997.5,69163.9],[1785185721,77996.8,69164.9],[1785191421,76881.3,69164.7],[1785192921,76316.7,69164.9],[1785194721,76315.3,69164.9],[1785205221,74775,69166.7],[1785207021,74953,69167.5],[1785208221,74952.7,69167.5],[1785237621,73853.8,69306],[1785239721,73853.8,69635.6],[1785244221,74763.6,69635.8],[1785249921,76315.1,69636.4],[1785251721,76312.4,69636.7],[1785253521,75043.9,69638],[1785256221,75041.3,69638.9],[1785256521,74500.6,69829.9],[1785257121,74500.3,69882.2],[1785260721,74500.9,69882.6],[1785266721,75138.4,70142.6],[1785271821,77997.4,70142.9],[1785294921,77119.1,70144.4],[1785299721,77118.5,70145.7],[1785302121,77118.2,70145.8],[1785306021,77206,70146.1],[1785307521,77205,70190.1],[1785310221,77204.5,70852.1],[1785315621,77203.9,70853.2],[1785319821,76567.2,70489.2],[1785320421,76567.2,70387.5],[1785320721,76567,70538],[1785326121,76567.9,70146.7],[1785373261,79005,70154.7],[1785375661,78118.2,70154.3],[1785393661,76589,70155.6],[1785417061,71994.1,70157.4],[1785418261,71809.7,70157.6],[1785434781,78195.8,70221.7],[1785435061,78151.7,70335.7],[1785483661,76244.2,71307.1],[1785488161,76241.8,69165.8],[1785488461,76241.5,69165.8],[1785490861,76241.4,69166.3],[1785504661,72142.5,69520.5],[1785530481,69821.2,45442.3],[1785535281,70639.8,43652.4],[1785536161,70639,43387],[1785547861,67499.4,45242],[1785550861,69386.6,44206.3],[1785594061,73409.9,67001.7],[1785600961,70644.2,47727.1],[1785601861,70000,47407.1],[1785602461,70000,67002],[1785603361,69999.5,67002],[1785605761,70000,67002.5],[1785606661,70000,67003],[1785611461,71498.4,67454],[1785618661,71498.5,67455.6],[1785618961,71593.8,67455.2],[1785621361,73525.7,67455.2],[1785630961,69735,67456.5],[1785639061,74998.9,67457.3],[1785649561,79995.9,67675.6],[1785651361,110000,67858.2],[1785654061,103099.9,67864.8],[1785663061,73747.7,69243.3],[1785663961,73744.2,68886.3],[1785665161,73616.8,68596.8],[1785668161,73401.9,67878.3],[1785672061,73269.7,67430.1],[1785708961,74982.8,65730.2],[1785719761,83989.3,68326.6],[1785747401,79260.7,69406.7],[1785755161,79249.4,69518.5],[1785762361,77723,66054],[1785762661,77723.1,66010.1],[1785764161,77721.9,69214.7],[1785768061,77722.5,69262.7],[1785769561,77722.7,69548.3],[1785773181,77177.8,71002.9],[1785779461,75099.7,71134],[1785780061,75098.8,70498.8],[1785780361,75098.8,70494.7],[1785780661,75098.3,70494.7],[1785781261,75098.2,70472.3],[1785781861,75058.8,71339.3],[1785815461,78566.5,71416],[1786399221,45740.7,30003.6],[1786399521,47466.5,30003.8],[1786399821,47397.7,30002.6],[1786400121,45740.6,30004.1],[1786400421,47489.4,30004.3],[1786400721,47489.7,30004.3],[1786401021,47471.4,30004.5],[1786401321,47440.3,30004.5],[1786401621,47458.6,30005.3],[1786401922,46510.7,30005.5],[1786402221,45741,30005.5],[1786402521,45741,30005.5],[1786402821,45741,30006.4],[1786403121,45741,30007.3],[1786403421,45741,30007.3],[1786403721,45741,30007.3],[1786404021,45741,30007.5],[1786404321,45741,30007.5],[1786404621,47490.1,30007.5],[1786404921,47490.1,30007.5],[1786405221,47490,30007.7],[1786405521,48238.7,30007.7],[1786405821,48999.3,30007.7],[1786406121,48999,30007.7],[1786406421,48999,30007.7],[1786406721,48998.7,30007.7],[1786407021,48998.5,30007.7],[1786407321,48997.8,30007.7],[1786407621,48997.4,30007.7],[1786407922,48996.9,30007.7],[1786408221,47097.7,30007.7],[1786408521,47097.5,30007.7],[1786408821,47097.5,30007.7],[1786409121,48999.2,30008.1],[1786409421,48999,30008.1],[1786409721,48999.3,30008.1],[1786410021,48998.8,30008.1],[1786410321,48998.6,30008.1],[1786410623,48998.7,30008.1],[1786410921,48999.3,30008.1],[1786411221,48999,30008.2],[1786411521,48999,30010.2],[1786411821,48998.5,30010.2],[1786412121,48997.6,30008.1],[1786412421,48996.6,30008.2],[1786412721,48995.5,30008.2],[1786413021,48994.3,30008.4],[1786413321,48994.6,30008.4],[1786413621,48993.5,30008.3],[1786413921,48993.3,30008.4],[1786414221,48993,30008.4],[1786414521,48992.2,30008.2],[1786414821,48990.9,30008.3],[1786415121,48989.6,30008.1],[1786415421,47089.9,30008.1],[1786415721,47089.7,31673.6],[1786416021,47089.6,31673.6],[1786416322,47089.3,31673.6],[1786416621,47089.3,31673.6],[1786416922,47089.3,31673.6],[1786417223,47089.3,31673.6],[1786417521,47089.8,31673.6],[1786417821,47089.6,31673.6],[1786418121,47089.6,31673.6],[1786418421,46812.1,31673.6],[1786418721,47089.6,31673.6],[1786419021,47090.2,31673.6],[1786419321,47090.2,31673.8],[1786419621,47090.1,31673.8],[1786419921,47089.9,31673.8],[1786420221,47089.5,31978.5],[1786420521,47090.1,34510.6],[1786420822,48994.6,32220],[1786421121,74999.9,32707.4],[1786421421,74999.5,32396.8],[1786421721,74999.4,32752.4],[1786422021,74999.1,36290.4],[1786422321,74998.6,36564.6],[1786422621,74998,36565.5],[1786422921,74997.1,36565.6],[1786423221,74997.4,36628.6],[1786423521,74996.7,36847.2],[1786423821,74996.6,37221.4],[1786424121,74995.2,37220.2],[1786424421,74993.4,39832.5],[1786424721,68402.7,40314.9],[1786425021,64999.2,40315.6],[1786425321,64996.7,40315.6],[1786425621,64995.2,40315.6],[1786425921,64992.5,40315.6],[1786426221,64990.3,40315.7],[1786426522,64987.7,40315.8],[1786426821,64985.8,40315.8],[1786427121,64984.1,40315.8],[1786427421,64982.6,40316.4],[1786427721,64980.9,40316.4],[1786428021,64979.8,40316.4],[1786428321,64978.5,40316.4],[1786428621,64977.3,40316.4],[1786428921,64975.7,40316.4],[1786429221,64974.2,40316.4],[1786429521,64973.1,40316.4],[1786429821,64971.9,40316.4],[1786430121,64970.3,40316.4],[1786430421,64969.1,40379.6],[1786430721,64967.4,40517.1],[1786431021,64966.3,40516.2],[1786431322,64965.4,40510],[1786431621,64964,40441.4],[1786431921,64963.1,40428.7],[1786432221,64961.9,40428.7],[1786432521,64960.9,40392.4],[1786432821,64959.5,40390.8],[1786433121,64958.4,40390.8],[1786433421,64957.4,40386.1],[1786433721,64957,40372.8],[1786434021,64956.6,40363.1],[1786434322,64956.6,40359.9],[1786434621,64955.5,40358.8],[1786434921,64954.4,40348.5],[1786435221,64954.6,40365.3],[1786435521,64954.3,40316.4],[1786435821,64954.2,40316.4],[1786436121,64954.2,40316.4],[1786436421,64953.5,40316.4],[1786436722,64952.9,40316.4],[1786437021,64952.9,40316.4],[1786437321,64938.1,40316.4],[1786437621,64517.7,40316.4],[1786437921,60661.1,40316.4],[1786438221,57158.6,40316.4],[1786438521,57157.8,40316.4],[1786438821,57157.5,40316.4],[1786439121,57156.6,40316.4],[1786439421,57155.6,40316.4],[1786439721,57155.2,40316.4],[1786440021,57155,40316.7],[1786440321,56511.8,40316.7],[1786440621,56266.8,40316.7],[1786440921,53929.2,40316.7],[1786441221,53687,40448.1],[1786441521,53687,41421.4],[1786441821,52293.6,40463.8],[1786442121,57118.9,40463.8],[1786442421,52589.9,40412.2],[1786442721,57155.4,40413.8],[1786443021,57155.5,40413],[1786443321,57155.5,40412.6],[1786443621,57155.4,40412],[1786443921,57155.4,40407.9],[1786444222,57155.2,40403],[1786444521,57154.2,40422.9],[1786444821,56367.4,40421.7],[1786445121,55538.5,40416],[1786445421,54909.7,40409.5],[1786445722,53908.2,40433.8],[1786446021,53341.1,40429.8],[1786446321,53342.8,40426.8],[1786446621,53065.4,40386.2],[1786446922,51742.3,40386.2],[1786447221,51742,40379.4],[1786447522,51742,40384.9],[1786447822,51741.3,40379.4],[1786448121,51741.1,40410.8],[1786448421,51741,40424.5],[1786448721,50760.5,40421.5],[1786449021,50760.5,40419.9],[1786449321,50760.5,40414.8],[1786449621,50760.5,40431.4],[1786449922,50760.4,40418.4],[1786450221,50760.3,40375.7],[1786450521,50760.3,40369.2],[1786450821,50760.3,40367.9],[1786451121,50732.3,40367.7],[1786451421,50731.3,40367],[1786451721,50731.8,40366.3],[1786452021,50752.6,40364.6],[1786452322,50704.5,40371.6],[1786452621,50542.8,40353.9],[1786452921,49524.3,40353.9],[1786453222,49517,40351.9],[1786453521,48824.4,40374.8],[1786453821,48805.9,40374.8],[1786454121,48802.3,40379.4],[1786454421,48183.8,40372.9],[1786454721,48183.8,40368.5],[1786455021,51422.7,40360.2],[1786455321,50760.4,40346.9],[1786455621,50760.4,40503.4],[1786455921,50760.5,40501.6],[1786456221,50760.4,40492.3],[1786456521,50760.4,40376.8],[1786456821,50642,40373.3],[1786457121,50630.4,40364.4],[1786457421,50550.4,40358.2],[1786457721,50760.5,40366.6],[1786458021,50760.5,40356.4],[1786458321,50760.2,40349.8],[1786458621,50760.2,40350.1],[1786458921,50760.1,40339.3],[1786459221,50759.8,40316.4],[1786459521,50759.7,40316.4],[1786459821,50759.7,40316.4],[1786460121,50759.4,40316.4],[1786460421,50759.3,40316.4],[1786460721,50759.3,40316.4],[1786461021,50759.2,40316.4],[1786461321,50759.2,40316.4],[1786461621,50759.2,40316.4],[1786461921,50759.3,40316.4],[1786462222,50759.3,40316.4],[1786462521,50759.3,40316.4],[1786462821,50759.3,40316.4],[1786463121,50758.9,40316.4],[1786463421,50758.6,40316.4],[1786463722,49017.5,40316.4],[1786464021,49056.6,40316.4],[1786464322,50758.9,40316.4],[1786464621,50758.9,40316.4],[1786464922,50758.9,40316.4],[1786465221,50758.9,40316.4],[1786465522,50758.9,40316.4],[1786465822,50758.9,40316.4],[1786466121,50758.9,40316.4],[1786466421,50758.9,40316.4],[1786466721,50758.9,40316.4],[1786467021,50758.9,40316.4],[1786467321,50758.9,40316.4],[1786467622,50758.9,40316.4],[1786467922,50758.8,40316.4],[1786468221,50758,40316.4],[1786468521,50758,40316.4],[1786468821,50757.8,40316.4],[1786469121,50757.8,40316.5],[1786469422,50757.4,40316.4],[1786469722,50757.4,40316.4],[1786470021,50757.3,40316.4],[1786470321,50756.1,40316.4],[1786470621,49711.8,40316.4],[1786470922,49711.6,40316.4],[1786471221,50758.1,40316.4],[1786471521,50758.1,40316.4],[1786471821,50758.1,40316.4],[1786472121,50757.2,40316.5],[1786472421,50757.1,40316.5],[1786472721,50744.6,40316.5],[1786473021,50215.3,40316.5],[1786473321,49712.3,40316.5],[1786473622,49712.3,40316.5],[1786473921,49712,40316.4],[1786474221,49712.3,40316.4],[1786474521,50161.8,40316.4],[1786474821,49709.3,40316.4],[1786475121,49700.2,40316.4],[1786475421,49707.4,40316.4],[1786475721,49670.4,40316.4],[1786476021,49566,40316.4],[1786476321,48771.6,40316.4],[1786476621,48771.6,40316.4],[1786476922,48771.4,40316.4],[1786477221,48699.8,40316.4],[1786477521,48699.6,40316.4],[1786477822,48699.4,40316.4],[1786478121,48699.6,40316.4],[1786478421,48699.5,40316.4],[1786479021,48699.2,40316.4],[1786479321,48699.1,40316.4],[1786479621,48699.2,40316.4],[1786479922,50027.5,40316.4],[1786480221,50027.5,40316.4],[1786480521,49584.8,40316.4],[1786480821,50180.6,40316.4],[1786481121,50609.4,40316.4],[1786481421,49955.6,40316.4],[1786481721,49570.4,40316.4],[1786482021,50190.7,40316.4],[1786482321,50759.3,39579.8],[1786482621,50759.3,39530.7],[1786482922,50759.1,39575.4],[1786483221,50759.1,39573.8],[1786483521,50758.1,39563.2],[1786483821,50759.1,39568.8],[1786484122,50759,40434.1],[1786484422,50757.8,39520.3],[1786484721,50757.8,39543.5],[1786485021,59990,40417.1],[1786485321,59945.9,39652.4],[1786485621,59950.2,39589.5],[1786485921,59990,35233.7],[1786486221,59990,35231.5],[1786486521,59989.3,40316.4],[1786486821,59989.3,40316.4],[1786487121,59989.2,40316.4],[1786487421,59988.8,40316.5],[1786487721,59988.4,40316.5],[1786488021,59988,39574.9],[1786488321,59987.6,39547.6],[1786488621,59987,39526.4],[1786488921,42721.6,35142.4],[1786489221,58019.8,35140],[1786489521,59989.2,41034.1],[1786489821,59989.2,41301],[1786490121,59988.7,40778.2],[1786490421,59989,40777.7],[1786490721,59987.9,41075.9],[1786491021,59987.2,41049.5],[1786491322,59986.9,40993.2],[1786491621,58300.3,40950.5],[1786491921,58299.8,35071.7],[1786492221,58299.4,39569.4],[1786492521,58299.1,39569.4],[1786492821,58298.3,39564.3],[1786493122,58198.1,40575.5],[1786493421,56499.6,40542.4],[1786493721,56499.3,40524.1],[1786494021,56499.3,40483.8],[1786494321,57747.5,40736.3],[1786494621,56549.6,40544.6],[1786494921,56499.7,40406.2],[1786495221,58298,39619.2],[1786495521,58298.8,40555.8],[1786495821,58298.8,40710.7],[1786496121,58298.8,40570.1],[1786496421,58298.8,40551.4],[1786496721,58298.3,40564.7],[1786497021,58298.1,40532.2],[1786497321,58297.4,30007.8],[1786497621,58296.2,30007.8],[1786497921,58294.8,30007.8],[1786498221,58292.8,30008.2],[1786498521,54164.5,30008.6],[1786498821,52915.6,30008.6],[1786499121,48561.6,30008.6],[1786499421,48561.4,30008.7],[1786499721,48561.2,30009],[1786500021,48476.8,30009.5],[1786500321,46495.3,30009.8],[1786500621,45034.2,30009.9],[1786500921,45034.1,30009.9],[1786501221,45034.1,30009.9],[1786501521,45034.1,30010],[1786501821,45034,30010],[1786502121,45034,30761.3],[1786502421,45034,30761.3],[1786502721,44894.9,30761.5],[1786503021,43233.7,30761.5],[1786503321,44987.6,30881.4],[1786503621,44989.4,30879.1],[1786503921,44917.6,30876.8],[1786504221,45034.1,30868.4],[1786504521,45034.1,30864.8],[1786504821,45034.1,31339.8],[1786505121,45034.1,31339.8],[1786505421,45034.1,31339.8],[1786505721,44995.4,31340],[1786506021,44855,31340],[1786506321,44844.4,31339.8],[1786506621,44844.4,31339.8],[1786506921,44844.4,31339.8],[1786507221,44775.6,31339.8],[1786507521,44775.6,31339.8],[1786507822,43663.3,31339.8],[1786508121,43663.3,31339.8],[1786508421,43663.3,31339.8],[1786508721,43663.1,31339.8],[1786509021,43663.1,31339.8],[1786509321,44858.4,31339.8],[1786509621,44771,31339.8],[1786509921,44878.4,30077.7],[1786510221,44882.1,30094.2],[1786510521,45015.6,30094.2],[1786510821,45034.1,30093.1],[1786511121,45029.3,30088.3],[1786511421,45034,31340.2],[1786511721,45034,31340.3],[1786512021,45034,31340.6],[1786512321,45034.1,31340.6],[1786512621,45033.9,31340.6],[1786512921,45033.9,31340.6],[1786513221,45033.8,31340.5],[1786513521,45033.8,31340.6],[1786513821,45034.1,31557.2],[1786514121,45034.1,31545.9],[1786514421,45034.1,31541.3],[1786514721,45034.1,31541.3],[1786515021,45034.1,31531.4],[1786515321,44335.3,31531.4],[1786515621,43866.9,32096.5],[1786515921,44868.1,32012.1],[1786516222,45034.2,31999.9],[1786516521,45034.2,32452.7],[1786516821,45034.2,32450.4],[1786517122,44915.8,31982.3],[1786517422,44900.9,31939.1],[1786517721,44900.9,32915.7],[1786518021,44900.8,32901.7],[1786518321,44899.6,32420.6],[1786518621,44899.6,32417.3],[1786518921,44950.8,32396.9],[1786519221,44965.1,33819.4],[1786519521,44965.8,33355.3],[1786519821,44913.2,33819.5],[1786520121,45034.2,33819.5],[1786520421,45034.2,33819.5],[1786520721,45034.2,33819.6],[1786521021,45034.2,33819.6],[1786521321,45034.2,33819.6],[1786521621,45034.2,33819.6],[1786521921,45034.2,33819.6],[1786522221,45034.2,33819.6],[1786522521,45034.2,33819.5],[1786522821,45034.2,33819.5],[1786523121,45034.2,33819.5],[1786523421,45034.2,33819.6],[1786523721,45034.2,33819.6],[1786524021,46704.3,33819.6],[1786524321,64956.7,33819.6],[1786524621,64956.4,33819.6],[1786524921,74999.8,33819.8],[1786525221,74847.3,33820],[1786525521,70881.4,33820],[1786525821,70881.1,33820.1],[1786526121,70881.2,33822.7],[1786526422,67174.8,33820.6],[1786526721,67173.8,33820.6],[1786527021,67172.6,33820.5],[1786527321,0,33820],[1786527621,59999.9,33823.2],[1786527921,59999.8,33823.2],[1786528221,59999.8,33823.2],[1786528521,59999.8,33823.2],[1786528821,59999.7,33823.2],[1786529121,59999.3,33823.2],[1786529421,59999.2,33823.2],[1786529721,59999.1,33823.2],[1786530021,59999.1,33823.2],[1786530322,59999,33823.2],[1786530621,59999,33823.2],[1786530921,57381.1,33823.2],[1786531221,57381,33823.2],[1786531521,57381,33823.2],[1786531821,57381,33823.2],[1786532121,57381,33823.2],[1786532421,57381,33823.2],[1786532721,57380.6,33823.2],[1786533021,57380.5,33823.2],[1786533321,57380.5,33823.2],[1786533621,57380.5,33898.3],[1786533921,57380.5,33823.2],[1786534221,57381.1,33823],[1786534521,57381.1,33823],[1786534821,57381.1,33822.4],[1786535121,59999.9,33822.4],[1786535421,59999.8,33822.3],[1786535721,59999.5,33823.3],[1786536021,59999.4,33823.1],[1786536321,60000,33822.9],[1786536622,59999.9,33822.9],[1786536921,59999.8,33822.9],[1786537221,59999.7,33822.3],[1786537521,57381.9,33822.3],[1786537821,57379.9,33822.4],[1786538121,57379.8,33822.4],[1786538421,57379.5,33821.8],[1786538721,57379.3,33821.8],[1786539021,57379.9,33822.9],[1786539321,57000,35237.2],[1786539621,57000,34927.2],[1786539921,55999.9,34796.9],[1786540221,55000,34090.1],[1786540521,54999.9,33822.4],[1786540821,55000,34642.6],[1786541121,54999.9,34544.6],[1786541421,54999.6,34389],[1786541721,54999.5,34176.1],[1786542021,54999,33841.6],[1786542321,54500,33822.3],[1786542621,54499.3,33822.5],[1786542921,54498.6,33822.3],[1786543221,54497.8,33823.1],[1786543521,54496.9,33823.5],[1786543821,54496.6,33823.5],[1786544121,54495.9,33823.5],[1786544421,54495.3,33823.5],[1786544722,54494.7,33823.6],[1786545022,49000,33823.6],[1786545321,49000,33823.6],[1786545622,48891.3,33823.6],[1786545921,47481.8,33823.6],[1786546221,48999.7,33846.6],[1786546521,48999.5,33844.6],[1786546821,48999.3,33838],[1786547122,48999.1,33942.2],[1786547421,48998.9,33941.2],[1786547721,48998.7,33964.4],[1786548021,47499.9,34582.9],[1786548321,47499.6,34582.9],[1786548622,47500,34582.9],[1786548922,54494.3,34582.9],[1786549221,54494,34697.5],[1786549521,54493.8,34776.7],[1786549821,52602.1,34765.3],[1786550121,52601.7,35578.8],[1786550421,52601.2,35578.8],[1786550721,52600.9,35578.8],[1786551021,52600.5,35578.8],[1786551322,52600.4,35578.8],[1786551621,52600,35578.8],[1786551922,52599.9,35578.8],[1786552221,52599.8,35579.1],[1786552521,50897.7,35579.4],[1786552821,50897.7,35579.2],[1786553121,52165.2,35579.4],[1786553421,47999.9,35579.5],[1786553722,47999.9,35579.3],[1786554021,47999.6,35579.3],[1786554322,47999.6,35579],[1786554621,47999.3,35579],[1786554921,47999.5,35579],[1786555221,46757.1,35579.1],[1786555521,46756.6,35579.1],[1786555821,52599.9,35579],[1786556121,52599.9,35579.6],[1786556421,52599.9,35579.6],[1786556721,52599.8,35579.6],[1786557022,52599.7,35580.2],[1786557321,52599.4,35580.6],[1786557601,52599.8,35580.6],[1786557921,52599.8,35579.3],[1786558222,52599.2,35579.2],[1786558522,52599.2,35579.2],[1786558821,52599.1,35579.2],[1786559121,52599.5,35580.8],[1786559421,52599.5,35582.1],[1786559721,52499,35582.1],[1786560021,52498.6,35582.1],[1786560321,52574.9,35582.2],[1786560622,51958.6,35582.3],[1786560922,49999.9,35582.5],[1786561221,49999.7,35582.3],[1786561521,52428.9,35582.3],[1786561821,50807.4,35582.3],[1786562121,52599.5,35579.7],[1786562421,52599.5,35580],[1786562721,52598.9,35583.1],[1786563021,52599.3,35583.1],[1786563321,52599.2,35585.6],[1786563621,52599,35585.9],[1786563922,52599.6,35586],[1786564221,50897.9,35585.7],[1786564521,50897.3,35586.1],[1786564821,52599.6,35584.2],[1786565121,52599,35586.4],[1786565421,52598.9,35586.4],[1786565721,50897.7,36513.8],[1786566021,50897.6,37289],[1786566321,52470.1,37494.9],[1786566621,47914.3,37497.1],[1786566921,47004.9,37481.2],[1786567222,47004.9,37692.6],[1786567521,52301.8,37423.6],[1786567821,52372.6,37289],[1786568121,47914,37289.1],[1786568421,47913.8,37289.1],[1786568721,47913.9,37289.1],[1786569021,47913.8,37289.1],[1786569321,47913.9,37289.1],[1786569621,47913.9,37289],[1786569921,47913.9,37289],[1786570221,47913.7,37289],[1786570522,47854.5,37289],[1786570821,47913.7,37820.3],[1786571121,47913.7,37820.3],[1786571421,47913.7,37820.3],[1786571721,46904.3,37820.3],[1786572021,47911.2,37820.3],[1786572322,47909.2,37820.3],[1786572621,47913.7,37820.3],[1786572921,47913.7,37820.3],[1786573221,47913.7,37820.3],[1786573521,47913.6,37651.3],[1786573821,47913.6,37649.4],[1786574121,47913.2,37644],[1786574421,47913.2,37640.3],[1786574721,47912.8,37636.8],[1786575021,47912.8,37615],[1786575321,47912.8,37622.1],[1786575622,46903.4,37622.6],[1786575921,45498.7,37621.2],[1786576221,45506.5,37601.6],[1786576521,44958.5,37598.4],[1786576821,45177.2,37584],[1786577121,45177.2,37587.6],[1786577421,45177.1,37417.8],[1786577721,45177.1,37384.5],[1786578021,45177.1,37401.8],[1786578321,45177,37641.2],[1786578621,45177,37615.9],[1786578921,45176.6,37613.5],[1786579221,45177,37401.5],[1786579521,44749,37398.9],[1786579821,43264,37380],[1786580101,43264,37371.1],[1786580421,43264,37369.7],[1786580721,43264.1,37352.8],[1786581022,43264.1,37346.6],[1786581321,43245.5,37337.4],[1786581621,43253.1,37289],[1786581921,43264.1,37289],[1786582221,43264,37289],[1786582521,43264,37289.2],[1786582821,43263.8,37289.2],[1786583121,43263.4,37289.2],[1786583421,43263,37289.4],[1786583721,43262.9,37289.4],[1786584022,43262.8,37289.2],[1786584321,43031.4,37289.5],[1786584622,42734,37289.5],[1786584921,42665,37289.5],[1786585221,42664.6,37289.5],[1786585521,42664.1,37289.4],[1786585822,42664.8,37289.4],[1786586121,42664.8,37289.5],[1786586421,42664.5,37289.5],[1786586721,42664.5,37289.4],[1786587021,42664.1,37289.4],[1786587321,42663.3,37289.7],[1786587621,42663.2,37289.7],[1786587921,42663.2,37289.7],[1786588221,42663.2,37289.7],[1786588521,42663.1,37289.7],[1786588821,42663,37289.7],[1786589121,42663,37289.7],[1786589421,42662.9,37289.7],[1786589721,42662.9,37289.7],[1786590021,40499.9,37289.7],[1786590321,40930.1,37289.7],[1786590621,40511.9,37289.7],[1786590921,40511.9,37289.7],[1786591201,40913.2,37289.7],[1786591521,40923.9,37289.7],[1786591821,40923.9,37289.7],[1786592121,40499.7,37289.3],[1786592421,40499.7,37289.3],[1786592721,40499.7,37289.3],[1786593021,40499.7,37289.2],[1786593321,40499.7,37289.2],[1786593621,40499.7,37289.2],[1786593921,40499.4,37289.2],[1786594221,40499.7,37289.2],[1786594521,40499.7,37289.2],[1786594821,40499.7,37289.2],[1786595121,42663.7,37289.2],[1786595421,42663.7,37289.2],[1786595721,42663.6,37289.2],[1786596021,42663.5,37289.2],[1786596321,42663.7,37289.2],[1786596621,42663.7,37289.2],[1786596921,42663.7,37289.2],[1786597221,42663.7,37289.2],[1786597521,42663.7,37289.3],[1786597821,42663.7,37289.3],[1786598121,42663.7,37289.3],[1786598421,42663.6,37289.3],[1786598721,42663.6,37289.3],[1786599021,42663.7,37289.3],[1786599321,51649.6,37290],[1786599621,52102.4,37290],[1786599921,47913.8,37290],[1786600221,47913.8,37290],[1786600521,47913.6,37290],[1786600821,47913.5,37290],[1786601121,47913.6,37290],[1786601421,47913.7,37523.7],[1786601721,47913.7,37290],[1786602021,47913.5,37290],[1786602321,47913.5,37290],[1786602621,47913.5,37290],[1786602921,47913.5,37290],[1786603221,47913.5,37290],[1786603521,47913.8,37290],[1786603821,47913.7,37290],[1786604121,47913.7,37290],[1786604421,47913.5,37290],[1786604721,47913.5,37290],[1786605021,47913.5,37290],[1786605321,46851,37290],[1786605621,46850.8,37290],[1786605922,46850.6,37290],[1786606221,46850.6,37290],[1786606521,46850.4,37290.1],[1786606821,46850.4,37290.1],[1786607121,46850.3,37290.1],[1786607421,46850.3,37290.1],[1786607721,46850.2,37290.1],[1786608021,46850.2,37290.1],[1786608321,46850.1,37290.1],[1786608621,46850.1,37290.1],[1786608921,46850.1,37290.1],[1786609221,46850.1,37290.1],[1786609521,46850,37290.1],[1786609821,46850,37290.1],[1786610121,46850.2,37417],[1786610421,46850.2,37417],[1786610721,46849.8,37290.1],[1786611021,46849.8,37290.1],[1786611321,46849.8,37290.1],[1786611621,46849.6,37290.1],[1786611921,46849.8,37290],[1786612221,46849.6,37290],[1786612521,46849.4,37290],[1786612821,46849,37290],[1786613121,46848.9,37290],[1786613421,46849.2,37290],[1786613721,46849.4,37290],[1786614021,46849.9,37290],[1786614321,60000,37362.6],[1786614621,57729,37290],[1786614921,59999.9,37367.6],[1786615221,57842.5,37307.3],[1786615521,55787.2,37289.3],[1786615821,55787.2,37289.3],[1786616121,53936.7,37289.3],[1786616421,60000,37349.9],[1786616722,60000,37371.6],[1786617021,60000,38425.9],[1786617321,60000,38425.9],[1786617621,60000,38425.9],[1786617921,60000,38425.9],[1786618221,59999.8,38425.9],[1786618521,59999.4,38425.9],[1786618821,59999.4,38426],[1786619122,59999.1,38426],[1786619421,59998.9,38504],[1786619721,59998.5,38536.7],[1786620021,59998.3,38520.6],[1786620321,59998.2,38590.5],[1786620621,59998,38600],[1786620921,57948.7,38640.4],[1786621221,56104.3,38624.4],[1786621522,56104.3,38596.2],[1786621821,56104.1,38534.2],[1786622121,56103.8,38463.2],[1786622421,56103.5,38461.7],[1786622721,56103.2,38452.5],[1786623021,56103.5,38425.9],[1786623321,56103.3,38425.9],[1786623621,56103.1,38425.9],[1786623921,56103,38425.9],[1786624222,56103,38425.9],[1786624522,56103.1,38425.9],[1786624821,55513.6,38425.9],[1786625122,54335.1,38425.9],[1786625421,54334.6,38426],[1786625721,54334.3,38425.9],[1786626021,54333.9,38425.9],[1786626321,54333.7,38425.9],[1786626621,54333.6,38425.9],[1786626921,52742.6,38425.9],[1786627221,54132.4,38425.9],[1786627522,54333.6,38425.9],[1786627821,54333.9,38425.9],[1786628121,54333.7,38425.9],[1786628421,54333.6,38425.9],[1786628721,54333.2,38425.9],[1786629021,54333.2,38075.3],[1786629322,54333.1,38073.6],[1786629621,54333,38067],[1786629921,52742.1,38425.9],[1786630223,54333,38425.9],[1786630521,54332.8,38425.9],[1786630821,54332.8,38425.9],[1786631121,54332.5,38425.9],[1786631421,54333.8,38425.9],[1786631721,54334.4,38425.9],[1786632021,56103.5,38063.8],[1786632321,56103.4,38426],[1786632621,56103.4,38426],[1786632901,53999.9,38426.1],[1786633221,53999.9,38426.1],[1786633521,53999.9,38426],[1786633821,53999.6,38426.1],[1786634121,53999.4,38426.1],[1786634421,53999.4,38426.1],[1786634721,52442.1,38426],[1786635021,52441.9,38426],[1786635321,52441.5,38426],[1786635621,52440.7,38426.2],[1786635921,52440.4,38426.2],[1786636222,51038.9,38426.2],[1786636522,51038.4,38426.2],[1786636821,51038.2,38426.2],[1786637121,51038.2,38426.2],[1786637421,51038.2,38426.2],[1786637722,49776.4,38426.2],[1786638022,49776.1,38426.3],[1786638321,53999.5,38687.3],[1786638622,53999.4,38732.6],[1786638921,53999.1,39205.5],[1786639221,54999.9,39205.5],[1786639521,54999.6,39205.5],[1786639822,54999.1,39231.6],[1786640121,54999.9,39205.5],[1786640421,53420.2,39205.5],[1786640722,54999.8,39205.5],[1786641021,54999.5,39205.5],[1786641321,54999.2,39205.5],[1786641621,54999.2,39205.5],[1786641921,54998.6,39205.5],[1786642221,54998.6,39205.5],[1786642522,54998.1,39205.5],[1786642821,54999.2,39319.8],[1786643121,54999.1,39310.1],[1786643421,53573.4,39409.4],[1786643721,53573.4,39571.4],[1786644021,52762.1,39517.8],[1786644321,52767.6,39501.4],[1786644621,50425.4,40745.6],[1786644921,53573.1,40745.6],[1786645221,53573.4,40745.6],[1786645521,53573.4,40745.6],[1786645821,53573.4,40745.6],[1786646121,53573,40745.9],[1786646421,53572.8,40745.9],[1786646722,54996.5,40745.9],[1786647021,54953.7,40993.6],[1786647321,54947.8,40914.6],[1786647621,54962.2,43172.1],[1786647921,52433,43172.1],[1786648222,52432.5,43172.1],[1786648522,52432.5,43172.1],[1786648821,54999.3,43172.1],[1786649122,54999.3,43172.1],[1786649421,54999.3,43172.1],[1786649721,54990.1,43172.1],[1786650021,53497,43172.1],[1786650321,54999.3,43172.1],[1786650622,54999.2,43172.1],[1786650921,54999.2,43172.1],[1786651221,54668.6,43172.1],[1786651521,54999.3,43250],[1786651821,54998.9,43763.7],[1786652121,54998.6,43763.9],[1786652422,53874.9,43763.9],[1786652721,53874.8,43764.2],[1786653022,53874.8,43764.2],[1786653322,53874.7,43764.2],[1786653622,52863.5,43439],[1786653921,52863.4,43764.5],[1786654221,52863.3,43764.5],[1786654521,52863,43764.5],[1786654822,52863.3,43764.6],[1786655121,51953.2,43764.6],[1786655421,54999.3,43764.6],[1786655721,54998.9,43786.1],[1786656021,54999,43764.6],[1786656321,54998.8,43764.6],[1786656622,54998.7,43764.6],[1786656921,54999.2,43764.6],[1786657221,54999.2,43764.6],[1786657521,54999.3,43764.6],[1786657821,53875.5,43764.6],[1786658121,53688.2,43764.6],[1786658421,54999.3,43764.6],[1786658721,54999.2,43764.6],[1786659021,54999.2,43764.6],[1786659321,54999.2,43764.6],[1786659621,54999.2,43764.6],[1786659921,54999,43764.6],[1786660221,54999.2,43764.6],[1786660521,54999.2,43764.6],[1786660821,54999.2,43764.6],[1786661121,54980,43764.6],[1786661422,54980,43764.9],[1786661721,54980,43765],[1786662022,54979.8,43765],[1786662321,54979.7,43765],[1786662622,54979.5,43765],[1786662921,54999.3,43765],[1786663221,54999.3,43765],[1786663521,54999.1,43765],[1786663821,54998.9,43765],[1786664121,54998.9,43765],[1786664421,54998.6,43765],[1786664721,54999.3,43834.9],[1786665021,54999.1,43848.5],[1786665321,54998.9,43949],[1786665621,54999.2,43948.3],[1786665921,54998.9,43894.1],[1786666221,54998.9,43925.3],[1786666521,54998.9,43925.3],[1786666821,54998.9,43862.6],[1786667121,54998.3,43830.4],[1786667421,54998.9,43776.3],[1786667721,54998.3,43765],[1786668021,54998.7,43765],[1786668321,54998.7,43765],[1786668621,54998.5,43765],[1786668921,54998.5,43765],[1786669221,54052.3,43765],[1786669521,53874.8,43765.1],[1786669821,53874.5,43765.1],[1786670121,53874.8,43765.1],[1786670421,52863.3,43765.1],[1786670721,52863.3,43765.1],[1786671021,52863.3,43765.1],[1786671321,52863.3,43765.1],[1786671621,52863,43765.2],[1786671921,52862.9,43765.1],[1786672221,52862.8,43765.1],[1786672521,52862.8,43765.1],[1786672821,52862.4,43765.1],[1786673121,52862.1,43765.2],[1786673421,52861.9,43765.2],[1786673721,52862,43765.2],[1786674021,52862,43765.1],[1786674322,52861.3,43765.1],[1786674621,52861.3,43765.2],[1786674921,52861.3,43765.2],[1786675221,52861.3,43765.2],[1786675521,52861.3,43765.2],[1786675821,52860.9,43765.2],[1786676121,52861.3,43765.2],[1786676421,52861.3,43765.3],[1786676721,52861.3,43765.3],[1786677021,52861.2,43765.3],[1786677321,52861,43765.3],[1786677621,52860.6,43765.3],[1786677921,52860.6,43765.3],[1786678221,52860.7,43765.3],[1786678521,54999.6,43765.3],[1786678821,54999.4,43765.1],[1786679121,54999.6,43765.1],[1786679421,54999.6,43765.1],[1786679721,54999.1,43765.1],[1786680021,54999.1,43765.1],[1786680322,54998.6,43765.1],[1786680621,53875.1,43765.1],[1786680921,53874.5,43765.1],[1786681221,53874.3,43765.1],[1786681522,53874.3,43765.1],[1786681821,53874.3,43765.1],[1786682122,53874,43765.1],[1786682421,53874,43765.1],[1786682722,53874,43765.1],[1786683021,53873.8,43765.1],[1786683321,53873.7,43765.1],[1786683622,53873.9,43765.1],[1786683921,53873.9,43765.1],[1786684221,53874,43765.2],[1786684521,53873.9,43765.2],[1786684821,53874.6,43765.2],[1786685122,53874.4,43765.4],[1786685422,53874.2,43765.4],[1786685721,53874.1,43765.1],[1786686021,53874.1,43765.2],[1786686321,53873.8,43765.1],[1786686621,53873.4,43765.1],[1786686921,53872.7,43765.1],[1786687221,53872.5,43765.1],[1786687521,53872.4,43765.1],[1786687822,53872.2,43765.1],[1786688122,53871.9,43765.1],[1786688421,53871.7,43765.1],[1786688721,53871.7,43765.2],[1786689021,59999.1,43765.1],[1786689322,69999.8,43765.5],[1786689621,69999.6,43765.7],[1786689921,69999.2,43765.7],[1786690221,69998.7,43765.7],[1786690521,69998.6,43765.6],[1786690821,69998.5,43765.1],[1786691121,69998.6,43765],[1786691421,69998.6,43765],[1786691721,69998.5,44069],[1786692021,69998.6,44321.9],[1786692321,69998.3,44741.4],[1786692621,69998.3,44723.3],[1786692921,69998,44536.6],[1786693221,69997.9,44265.9],[1786693521,69997.7,44237.3],[1786693821,69997.6,44695.7],[1786694122,69997.6,44695.7],[1786694421,69997.5,44689.9],[1786694721,69996.7,44443],[1786695021,69996.7,44443],[1786695321,69996.7,44429.9],[1786695621,69996.7,44917.7],[1786695921,69996.5,44917.7],[1786696221,69996,48750.1],[1786696521,69995.8,48750.1],[1786696821,67870.9,48750.1],[1786697121,67870.6,48750.1],[1786697421,67870.6,48750.1],[1786697721,67870.6,48750.1],[1786698021,67870.4,48750.1],[1786698321,67870.4,48750.1],[1786698621,67870.2,48750.1],[1786698921,67869.9,48750.1],[1786699221,67869.7,48750.1],[1786699521,67869.7,48750.1],[1786699821,67869.4,48750.1],[1786700121,67869,48750.1],[1786700422,67868.6,48750.1],[1786700721,67868,48159.3],[1786701021,67867.6,48153.6],[1786701322,67867,48134.3],[1786701621,67866.9,48131.5],[1786701921,67866.9,48122.4],[1786702221,67866.5,48116.5],[1786702522,67866.4,48093.4],[1786702821,67866.4,47847.6],[1786703121,67866.1,46481.8],[1786703421,67866.1,46462.1],[1786703721,67866.1,49706],[1786704021,67865.7,49706],[1786704321,67865.4,49706],[1786704622,67864.8,49706],[1786704922,67864.5,49706],[1786705221,67864.5,49312.8],[1786705522,67864.4,49312.1],[1786705822,66048.4,49310],[1786706122,67501.3,49706],[1786706421,67484.7,49706],[1786706721,67392.6,49706],[1786707021,66048.2,49706],[1786707321,66047.8,49706],[1786707621,66047.3,49317.4],[1786707922,66047.3,49314.7],[1786708221,64412.7,49287.7],[1786708521,64412.4,49304.5],[1786708822,64412,49299.8],[1786709121,64411.6,49275.7],[1786709421,64411.3,49256.7],[1786709721,64410.7,49251.7],[1786710021,64410.1,49235.5],[1786710321,64409.9,49414.2],[1786710621,64409.3,49230.1],[1786710921,64408.9,49226.7],[1786711222,64408.2,49209.7],[1786711521,64408.2,49177.1],[1786711821,62937.9,49197.9],[1786712121,62937.3,49178.4],[1786712421,62936.5,49169.4],[1786712722,62936.3,49164.6],[1786713021,62936,49157.4],[1786713321,62935.8,49070.3],[1786713621,61612.3,48791.4],[1786713921,60421.4,48163.6],[1786714221,60420.5,48160.3],[1786714522,60420.1,49143.9],[1786714822,60419.2,48071.7],[1786715121,60418.6,44062.8],[1786715422,60418.5,43602.6],[1786715722,60418.1,43553.5],[1786716021,60417.8,42911.9],[1786716321,60417.7,42869.1],[1786716621,60417.2,42748.1],[1786716922,60416.8,42664.7],[1786717221,60416.3,42614.3],[1786717521,60416.3,42543],[1786717822,60416,42470.2],[1786718121,60415.8,42236.5],[1786718421,60415.8,41702.4],[1786718721,60414.4,41742.5],[1786719021,60413.8,41492.8],[1786719322,60413.5,41148.1],[1786719621,60412.8,40983.4],[1786719921,60413.5,39539.5],[1786720201,60413.7,39041.6],[1786720501,60413.2,42138],[1786720821,58748.1,38856.4],[1786721121,58747.7,38426],[1786721422,58747.1,38426.7],[1786721721,58746.8,38426.7],[1786722021,58746.2,38426.7],[1786722321,58745.8,38426.7],[1786722621,58745.4,38426.7],[1786722922,58745,38427.1],[1786723222,58499.9,38427.2],[1786723522,58499.6,38427.2],[1786723821,56491.2,38427.2],[1786724121,50694.3,38427.5],[1786724422,49998.7,38427.5],[1786724722,49998.3,38427.5],[1786725021,49998.2,38427.5],[1786725322,49997.2,38427.5],[1786725621,49996.7,38427.5],[1786725921,49996.5,38427.5],[1786726222,49996.3,38427.5],[1786726522,49995.8,38427.5],[1786726822,49336.3,38427.5],[1786727121,48360.5,38427.5],[1786727422,47796,38427.5],[1786727722,47795.4,38427.5],[1786728022,47795.4,38427.5],[1786728322,47795.7,38427.5],[1786728622,48759.5,38427.5],[1786728922,48755.4,38427.5],[1786729221,49996.6,38427.5],[1786729522,49996.6,38427.5],[1786729821,49996.7,38427.3],[1786730121,49996.6,38427.3],[1786730421,49707.3,38427.4],[1786730721,49996.6,38427.4],[1786731021,49996.4,38427.4],[1786731321,49996.3,38427.5],[1786731621,49996.2,38427.5],[1786731921,49996.1,38427.5],[1786732221,49996.1,38427.5],[1786732521,49996.1,38427.5],[1786732821,49995.6,38427.4],[1786733121,49995.8,38427.2],[1786733421,49995.6,38427.2],[1786733721,49995.2,38427.2],[1786734021,49995.5,38427.3],[1786734321,48838.1,38427.2],[1786734621,49379.4,38427.2],[1786734921,49971.5,38427.5],[1786735221,47796.8,38427.5],[1786735521,47796.7,38427.5],[1786735821,47796.6,38427.5],[1786736121,47795.8,38427.5],[1786736421,47795.6,38427.5],[1786736721,47795.1,38427.5],[1786737021,47796.4,38427.5],[1786737322,47796.7,38427.7],[1786737621,47796.7,38427.7],[1786737921,47795.9,38427.5],[1786738222,47795.9,38427.5],[1786738521,47795.6,38427.5],[1786738821,47795.6,38427.5],[1786739121,47175,38427.5],[1786739422,47795.6,38427.5],[1786739722,49996.1,38427.5],[1786740021,58499.1,38427.9],[1786740321,58499.4,38427.9],[1786740621,56491.6,38427.9],[1786740921,56491.6,38427.7],[1786741221,56491.1,38427.6],[1786741521,56490.8,38428.2],[1786741821,56490.4,38428.2],[1786742121,56490.3,38427.6],[1786742421,56489.8,38427.9],[1786742721,56489.8,38427.8],[1786743021,56489.2,38428.5],[1786743321,56489.2,38428.5],[1786743621,54682.1,38428.5],[1786743921,54681.4,38428.8],[1786744221,54681.2,38428.9],[1786744521,54680.9,38428.9],[1786744821,54680.9,38428.9],[1786745121,54680.5,38428.9],[1786745421,54679.5,38428.9],[1786745721,53054.4,38428.9],[1786746021,53054.4,38428.9],[1786746321,53054.4,38480.4],[1786746621,51664.2,38546.5],[1786746921,51664.1,38549.4],[1786747221,51664.1,38541.5],[1786747521,50413.2,38541.5],[1786747821,50412.5,38518.8],[1786748122,50412.5,38496.4],[1786748421,50412.5,38474.8],[1786748721,50411.9,38519.7],[1786749021,50411.9,38581.5],[1786749321,50411.6,38570.1],[1786749621,50411.9,38557.9],[1786749921,50411.9,38552.5],[1786750221,50411.6,38552.1],[1786750521,50411.6,38550.2],[1786750821,50411.3,38537.1],[1786751121,50411.1,38499.8],[1786751421,50411.5,38499.8],[1786751721,50411.8,38498.9],[1786752021,50385.1,38487.8],[1786752321,51491.6,38479.2],[1786752621,52628,38474.3],[1786752921,52628,38469.9],[1786753221,52628,38450],[1786753521,54679.9,38448.4],[1786753821,56490.6,38443.1],[1786754121,56491.6,38432.7],[1786754421,54758.4,38593],[1786754721,54758,38601.2],[1786755021,54758,38675.3],[1786755321,54758,38659],[1786755621,54758,38597.6],[1786755921,54757.8,38575.5],[1786756221,54757.8,38575.5],[1786756521,54757.6,38723.2],[1786756821,54757.4,38715.8],[1786757121,54757.8,38681.7],[1786757421,54757.8,38694.3],[1786757721,53276,38497.3],[1786758021,54757.8,39941],[1786758321,54757.6,39941],[1786758621,53275.7,39941],[1786758921,53275,39941],[1786759221,53275.1,39941],[1786759521,53275.1,39941],[1786759821,53275,39941],[1786760121,53274.8,39941],[1786760421,53274.6,39941],[1786760721,53274.5,39941],[1786761021,53274.3,39941],[1786761321,53274.3,39941],[1786761621,53274.1,39941],[1786761922,53273.8,39941],[1786762221,53273.5,39941],[1786762521,53273.5,39941],[1786762821,53273.3,39941],[1786763121,53273.2,39941.1],[1786763421,53273.1,39390.7],[1786763721,53272.8,39376.5],[1786764021,53272.8,39365.9],[1786764321,53272.1,38743.2],[1786764621,53271.7,39480.8],[1786764921,53271.7,39464],[1786765221,51938.5,39478.4],[1786765522,51938.4,41000],[1786765821,51938.1,41000],[1786766122,51937.7,41000],[1786766421,51937.7,41000],[1786766721,51937.7,41000],[1786767022,51937.7,41000],[1786767321,50843.7,40691.1],[1786767621,50843.5,40691.1],[1786767921,50843.4,40663.1],[1786768221,50843.4,40653.9],[1786768521,50843.4,40647.1],[1786768821,50843.4,40362.9],[1786769121,50843.3,40353.7],[1786769421,50843.3,40353.7],[1786769721,50843.3,40274.2],[1786770021,50843.2,40255.6],[1786770321,50843.2,40255.6],[1786770621,50843.1,40247.2],[1786770921,50843.1,40236],[1786771221,50843.1,40233.3],[1786771521,50843,40337.6],[1786771821,50841.7,40331.7],[1786772121,50843.6,40292.7],[1786772421,50843.6,40448],[1786772721,50843.6,40431.9],[1786773021,51903.3,40425.4],[1786773321,50843.5,40425.4],[1786773621,50843.5,40285.1],[1786773921,50843.5,40280.5],[1786774221,54757.8,40280.5],[1786774521,54757.6,40479.1],[1786774821,54757.8,40435.6],[1786775121,54757.8,40579.7],[1786775421,54757.5,40579.7],[1786775721,54757.7,40980.2],[1786776021,54757.7,41115.2],[1786776321,54757.7,41105.9],[1786776621,54757.8,41429.2],[1786776921,54757.8,41383.7],[1786777221,54757.8,41383.7],[1786777521,54757.6,41104.3],[1786777821,54269.8,41093.2],[1786778121,54757.6,41085.2],[1786778421,54757.4,41060.5],[1786778721,54107.2,41053.7],[1786779022,53518.8,41018.9],[1786779321,53519,40635.1],[1786779621,53519,40625.3],[1786779921,53518.3,40189.6],[1786780221,53518.2,42376.1],[1786780522,53518.2,42376.1],[1786780821,52525.8,42376.1],[1786781121,53518.2,42567.8],[1786781421,53518,42054],[1786781721,53518.2,42551.3],[1786782021,53518.2,42112.7],[1786782321,53518.2,42138],[1786782621,52403.9,42001.5],[1786782921,52403.9,42001.5],[1786783222,52403.9,42000.6],[1786783521,52403.9,41992.8],[1786783821,52403.9,41988.7],[1786784121,52403.9,41985.9],[1786784421,52403.9,41976.5],[1786784721,52403.9,41968],[1786785021,52403.5,41955.5],[1786785321,51400.3,41974],[1786785621,51400.3,42376.2],[1786785921,51400,42376.2],[1786786221,51400,42376.2],[1786786521,51400.9,42376.2],[1786786821,51400.8,42376.2],[1786787121,51400.9,42376.2],[1786787421,51400.9,42376.2],[1786787721,51400.9,42376.2],[1786788021,51400.6,42376.2],[1786788321,51399.8,42376.2],[1786788621,51399.8,42376.2],[1786788921,51399.7,42376.2],[1786789221,51399.7,42376.2],[1786789521,51399.5,42376.1],[1786789821,51399.5,42376.1],[1786790121,51399.1,42376.1],[1786790421,51399.7,42376.3],[1786790721,51399.7,42376.3],[1786791021,51399.7,42376.3],[1786791321,51399.2,42376.3],[1786791621,50496.8,42376.3],[1786791921,50496.6,42376.3],[1786792221,50496.5,42376.3],[1786792521,50496.3,42376.3],[1786792821,50496.3,42376.3],[1786793121,50496.3,42376.3],[1786793421,49684,42376.3],[1786793721,49683.7,42376.3],[1786794021,46999.6,42376.3],[1786794321,46999.4,42376.3],[1786794621,46999.6,42376.3],[1786794921,46999.6,42376.3],[1786795221,46999.6,42376.3],[1786795521,46999.6,42376.3],[1786795821,50496.6,42376.3],[1786796121,50496.6,42376.3],[1786796421,50496.6,42376.3],[1786796721,50496.6,42376.3],[1786797021,50496.6,42376.3],[1786797321,50496.6,42394.7],[1786797621,50496.4,42411.7],[1786797921,50496.6,42411],[1786798221,51399.2,42406.9],[1786798521,51399.7,42402.1],[1786798821,51399.7,42398.9],[1786799121,51399.7,42389.2],[1786799421,51399.7,42389.1],[1786799722,51399.6,42389.1],[1786800022,50497.2,42392.3],[1786800322,50496.8,42454.3],[1786800621,50496.5,42782.6],[1786800922,50496.5,42447.7],[1786801221,50496.8,42445.6],[1786801522,50497.2,42442.8],[1786801821,50497.2,42445.6],[1786802121,49725.8,42443.2],[1786802421,49725.6,42439],[1786802721,49725.6,42452.5],[1786803021,49725.6,42450.7],[1786803321,49725.3,42450.3],[1786803621,49725.6,42450],[1786803921,67866.3,42455.8],[1786804221,69996.3,42782.7],[1786804521,69996,42782.8],[1786804821,69995.5,42782.9],[1786805121,69995.2,42454.8],[1786805421,69994,42457.7],[1786805722,69993.3,42435.1],[1786806021,69994.6,42434.8],[1786806321,69994.4,42434.3],[1786806621,69994,42432.7],[1786806921,69993.5,42453.6],[1786807221,69993.4,42438.4],[1786807521,69993.3,42438.4],[1786807821,69992.9,42431.5],[1786808121,69992.6,42449.4],[1786808421,69992.3,42782.8],[1786808721,69992,42782.8],[1786809021,69992,42782.8],[1786809321,67270.8,42782.8],[1786809622,64821.8,42783.1],[1786809921,64820.9,42783.1],[1786810221,64820.6,42783.1],[1786810521,64819.8,42783.1],[1786810821,64819.5,42783.3],[1786811121,64819.1,42863.6],[1786811421,64818.8,43885.2],[1786811721,64818.3,43885.2],[1786812021,64817.7,43885.2],[1786812322,64816.9,43885.2],[1786812621,64816.2,43885.2],[1786812923,64815.4,43885.2],[1786813221,62721.8,43902.6],[1786813521,62721,44827.1],[1786813821,62720.6,44827.1],[1786814121,62720.1,44827.1],[1786814421,62719.2,44827.4],[1786814721,62718.6,44827.4],[1786815021,62717.7,44827.4],[1786815321,60927.8,44827.6],[1786815621,57868.5,44827.6],[1786815921,64815.1,44827.6],[1786816221,64814.7,44827.6],[1786816521,64814.5,45057.4],[1786816821,64814.3,45042.2],[1786817121,64814.2,45038.2],[1786817421,64814.1,45032.5],[1786817721,64813.7,45028.7],[1786818021,64813.6,45084.2],[1786818321,64499.7,45827.1],[1786818621,62632,45827.1],[1786818921,60269.7,45827.1],[1786819221,54999.9,45827.1],[1786819521,54999.6,45827.1],[1786819821,54082.2,45827.1],[1786820121,54081.9,45065.2],[1786820421,53256.1,45054.7],[1786820721,51844.4,45053.8],[1786821021,51242.3,45053.6],[1786821321,51241.8,45043.6],[1786821621,51241.8,45033.2],[1786821921,51241.3,45022.1],[1786822221,50699.5,45011.2],[1786822521,50699.5,44999],[1786822821,50699.5,44973.1],[1786823121,50699.5,44958.9],[1786823421,50699.3,44951.7],[1786823721,50699.2,44949.7],[1786824001,50699.2,44936.7],[1786824322,50699.2,44916.5],[1786824621,50211.7,44908.6],[1786824921,50211.6,45827.1],[1786825222,50211.7,45827.1],[1786825521,50436,45827.1],[1786825821,50211,45827.1],[1786826121,50210.8,45827.1],[1786826421,50210.8,45827.1],[1786826721,50210.9,45827.2],[1786827021,50210.8,43774.4],[1786827321,50210.8,45827.4],[1786827621,50210.7,45852.8],[1786827921,50210.2,46046.8],[1786828221,50210.7,46046.8],[1786828521,49828.2,46046.8],[1786828821,49794.1,46046.8],[1786829121,50210.9,46046.8],[1786829421,50210.9,46047],[1786829721,50210.8,46047],[1786830021,50210.5,46047],[1786830301,50210.5,46047],[1786830621,50210.5,46047],[1786830921,50210.5,46047],[1786831221,50210.5,46047],[1786831521,50210.8,46047],[1786831821,50210.6,46047],[1786832121,50210.8,46047],[1786832421,50210.7,46047],[1786832721,50210.7,46047],[1786833022,50210.1,46047],[1786833321,50210.1,46047],[1786833621,50210,46047],[1786833921,50210,46047],[1786834221,50209.5,46047],[1786834521,50169.8,46047],[1786834822,49792.9,46047],[1786835121,49792.2,46047],[1786835421,49792.7,46047],[1786835721,49792.6,46047],[1786836021,49792.7,46047],[1786836321,49792.7,46047],[1786836621,49792.7,46047],[1786836921,49792.7,46047],[1786837221,49792.7,46047],[1786837521,49792.7,46047],[1786837821,49792.7,46047],[1786838121,49792.2,46047],[1786838421,49792.2,46047],[1786838721,49792.9,46047],[1786839021,49792.9,46047],[1786839321,49792.9,46047],[1786839621,49792.6,46047],[1786839921,49792.8,46047],[1786840221,49792.5,46047],[1786840521,49792.5,46047],[1786840821,49792.5,46047],[1786841121,49792.5,46047],[1786841421,49792.5,46047],[1786841721,49792.3,46047],[1786842021,49792.3,46047],[1786842322,49792.3,46047],[1786842621,49792.3,46047],[1786842921,49699.1,46011],[1786843221,49792.3,46010.5],[1786843521,49792.2,46010.2],[1786843822,49792.2,46009.5],[1786844121,49792.2,46009],[1786844421,50210.1,46009],[1786844721,50210.1,46008.4],[1786845021,50210.1,46008.3],[1786845321,50210.1,46008.3],[1786845621,50209.9,46007.9],[1786845921,50210.1,43307.3],[1786846221,50210.1,43295],[1786846521,50210.1,43273.2],[1786846821,50210.1,43273.2],[1786847121,50210.1,43196.5],[1786847421,50210.1,43183.2],[1786847721,50210.1,43183.2],[1786848021,50210.1,43181.2],[1786848321,50210.1,46047.1],[1786848621,50207.8,46047.1],[1786848921,50207.8,46047.1],[1786849221,50210.6,46047.1],[1786849521,50210.6,46047.1],[1786849821,50148.5,46047.1],[1786850121,49954.7,46047.1],[1786850421,49793.5,46047.1],[1786850721,50210.2,46047],[1786851022,50210.2,46047],[1786851321,50116.7,46047],[1786851621,50100.8,46047],[1786851921,50106,46047],[1786852221,49793.4,46047],[1786852521,50211,46047],[1786852821,50210.8,46011.4],[1786853121,50210.8,46011.4],[1786853421,50210.8,46010.4],[1786853721,50210.8,46010.1],[1786854021,50210.6,46008.4],[1786854321,50210.7,46007.6],[1786854621,50210.7,46007.4],[1786854921,50210.7,46007.1],[1786855221,50210.7,43354.8],[1786855521,50210.4,43328.5],[1786855821,50210.4,43312.2],[1786856121,50210,43312.2],[1786856421,50210,43293.1],[1786856721,50210,43077.9],[1786857021,50210,43076.5],[1786857321,49793.6,43064.2],[1786857621,49793.6,43081.5],[1786857922,50210,43074.3],[1786858221,50209.9,43053.3],[1786858522,50699.1,43050.4],[1786858822,50699.1,43064.9],[1786859122,50699.1,43054],[1786859421,50699.1,43050.4],[1786859721,50699.1,43043],[1786860021,50699.1,43043],[1786860321,53056.2,43041.6],[1786860621,53256.3,43028.2],[1786860921,60000,43028.2],[1786861221,60000,43100],[1786861521,60000,43100],[1786861821,60000,43097.2],[1786862121,60000,43097.2],[1786862421,60000,43097.2],[1786862721,59999.6,43088.7],[1786863021,59999.6,43082.2],[1786863321,59999.9,43074.3],[1786863621,59999.8,43074.3],[1786863921,59999.6,43073.6],[1786864222,59999.6,43061.3],[1786864521,59999.6,43059.1],[1786864821,59999.3,43149],[1786865121,59999,43149],[1786865421,59998.6,43149],[1786865721,59998.2,43149],[1786866021,59997.8,43146.3],[1786866321,59561.6,43146.3],[1786866621,58672.2,43214.1],[1786866921,58672.2,43194.3],[1786867222,57478.9,43185.1],[1786867521,57478.9,43162.4],[1786867821,57478.9,43153.9],[1786868121,57478.9,43143.7],[1786868421,57478.4,43130],[1786868721,57477.5,43126.5],[1786869021,56403.8,43098.7],[1786869321,56403.5,43096.9],[1786869621,56403.5,43096.9],[1786869921,56403.6,43096.9],[1786870221,56403.6,43018.6],[1786870521,56403.6,43112.7],[1786870821,56403.4,43105],[1786871121,56403.3,43097.2],[1786871421,55934.6,43076.5],[1786871721,55885.2,43062],[1786872021,55367.2,43130.1],[1786872321,55367.2,43261.9],[1786872621,54434.6,43129.4],[1786872921,53462.5,43122.5],[1786873221,52840.5,43089.4],[1786873521,52840.5,43022.3],[1786873821,52840.2,43002.8],[1786874121,52840.2,43029],[1786874421,52839.9,42881],[1786874721,52839.6,43181.2],[1786875021,52839.9,43087.2],[1786875321,52839.9,42999.8],[1786875621,52840.2,42949],[1786875921,52840,42792],[1786876221,52840,42772.9],[1786876521,52839.9,42836.3],[1786876821,52839.9,42768.5],[1786877121,52839.8,42750.1],[1786877422,52839.8,42727.8],[1786877721,52840,42727.8],[1786878021,52839.8,42673],[1786878321,52839.6,42613.5],[1786878621,52839.2,42589.3],[1786878921,52839.1,42573.7],[1786879221,52839.1,42514.6],[1786879521,53114.9,42470.1],[1786879821,52840.2,42439.4],[1786880121,52839.9,42437.4],[1786880421,52839.9,42428.4],[1786880721,53130.8,42428.4],[1786881021,52138.6,42427.4],[1786881321,52138.6,42451.3],[1786881621,52138.5,42376.4],[1786881921,52138.3,42376.4],[1786882221,52138,42376.4],[1786882522,52138.1,42376.4],[1786882821,52137.7,42376.4],[1786883121,52137.3,42376.4],[1786883421,52136.9,42376.4],[1786883721,52136.9,42376.4],[1786884021,52136.9,42376.3],[1786884321,59720.9,42376.4],[1786884621,59535.2,42376.3],[1786884921,59551.6,42376.3],[1786885221,59551.6,42376.3],[1786885521,58235.3,42376.3],[1786885821,58598.2,42376.3],[1786886121,59810.9,42376.3],[1786886421,59621.8,42389.1],[1786886721,56874.5,42394.9],[1786887021,56713.7,42398.3],[1786887321,56699.9,42513.2],[1786887621,56699.5,42376.3],[1786887921,56699.2,42376.3],[1786888221,56699,42376.3],[1786888521,56699,42376.3],[1786888821,55266.5,42376.3],[1786889121,55266.3,42376.3],[1786889421,55265.7,42376.3],[1786889722,55265.7,42376.3],[1786890001,55265,42376.3],[1786890322,55264.2,42376.3],[1786890621,55264,42376.3],[1786890921,55264,42376.3],[1786891221,55263.7,42376.3],[1786891521,55191.7,42376.3],[1786891822,53974.6,42376.3],[1786892121,53973.5,42376.3],[1786892421,52813.4,42376.3],[1786892721,52813,42376.3],[1786893022,51768.8,42376.3],[1786893322,51768.8,42376.3],[1786893622,51768.8,42376.3],[1786893921,51768.8,42376.3],[1786894221,51768.6,42376.3],[1786894521,51768.6,42376.3],[1786894821,51768.4,42376.3],[1786895121,51768.5,42376.3],[1786895421,51768.8,42376.3],[1786895721,51768.4,42376.3],[1786896022,51768,42376.3],[1786896321,51768.8,42376.3],[1786896621,51768.8,42376.3],[1786896921,51767.1,42376.4],[1786897221,51766,42376.3],[1786897521,51764.5,42376.3],[1786897821,51763.1,42376.3],[1786898121,51763.2,42376.3],[1786898421,51469.2,42376.3],[1786898721,51762.4,42376.3],[1786899021,51761.8,42376.3],[1786899321,51761.4,42376.3],[1786899621,51761.4,42376.3],[1786899922,50822.6,42376.3],[1786900221,50822.4,42376.3],[1786900521,50822.3,42376.3],[1786900821,50822.6,42376.3],[1786901121,50822.6,42376.3],[1786901421,50822.4,42376.3],[1786901721,50822.4,42376.3],[1786902021,50822,42376.3],[1786902321,50821.7,42376.3],[1786902621,50821.3,42376.3],[1786902921,50821.3,42376.3],[1786903221,50821.3,42376.3],[1786903521,50424.2,42376.3],[1786903821,50098.6,42376.3],[1786904121,50822.4,42376.3],[1786904421,50821.5,42376.3],[1786904721,50821.4,42376.3],[1786905021,50821.1,42376.3],[1786905321,50821.1,42376.3],[1786905621,50820.8,42376.3],[1786905921,50820.8,42376.4],[1786906221,49975.9,42376.4],[1786906521,50820.3,42376.3],[1786906821,50820.2,42376.3],[1786907121,50820.2,42376.3],[1786907421,50820.2,42376.3],[1786907721,50820.3,42376.3],[1786908021,50820.3,42376.3],[1786908321,50820.3,42376.3],[1786908621,50820.3,42376.3],[1786908921,50820.2,42376.3],[1786909221,50820.2,42376.3],[1786909521,50819.6,42376.3],[1786909822,50819.4,42376.3],[1786910121,50820.3,42376.3],[1786910421,50820.3,42376.3],[1786910721,50820.3,42376.3],[1786911021,50820,42376.3],[1786911321,50819.8,42376.3],[1786911622,50819.8,42376.3],[1786911922,50819.8,42376.3],[1786912221,50819.9,42376.3],[1786912521,50624.2,42376.3],[1786912821,50819.9,42376.3],[1786913121,50819.9,42376.3],[1786913421,50819.4,42376.3],[1786913721,50819,42376.3],[1786914021,50819,42376.3],[1786914321,50819,42376.3],[1786914621,50818.9,42376.3],[1786914921,50818.5,42376.3],[1786915221,50818.3,42376.3],[1786915521,50818,42376.3],[1786915821,50818,42376.3],[1786916122,50818,42376.3],[1786916421,50817.8,42376.3],[1786916721,50817.8,42376.3],[1786917021,50817.5,42376.3],[1786917321,50817.5,42376.3],[1786917621,50816.7,42376.3],[1786917921,50816.4,42376.3],[1786918221,50816,42376.3],[1786918521,50816,42376.3],[1786918821,50815.8,42376.3],[1786919121,50815.8,42376.3],[1786919421,50815,42376.3],[1786919721,50815,42376.3],[1786920021,50814.8,42376.3],[1786920321,50814.8,42376.3],[1786920621,50814.4,42376.3],[1786920922,50814.4,42376.3],[1786921221,50815,42376.3],[1786921521,50815,42376.3],[1786921821,50815,42376.3],[1786922121,50815,42376.3],[1786922422,50815,42376.3],[1786922721,50816.2,42376.3],[1786923021,50816.4,42376.3],[1786923321,50816.4,42376.3],[1786923621,50683.9,42376.3],[1786923921,50668.9,42376.3],[1786924222,50816.4,42376.3],[1786924521,50816.4,42376.3],[1786924821,50816.3,42376.3],[1786925121,50816,42376.3],[1786925421,50815.9,42376.3],[1786925721,50815.9,42376.3],[1786926021,50815.6,42376.3],[1786926321,50815.6,42376.3],[1786926621,50814.7,42376.3],[1786926921,50814.7,42376.3],[1786927221,50816.3,42376.3],[1786927521,50816,42376.3],[1786927821,50815.8,42376.3],[1786928121,50815.6,42376.3],[1786928421,50815.4,42376.3],[1786928721,50815.8,42376.3],[1786929021,50816.4,42376.3],[1786929321,50816.4,42376.3],[1786929621,50816.3,42376.3],[1786929921,50816.4,42376.3],[1786930221,50815.9,42376.3],[1786930521,50815.9,42376.3],[1786930821,50815.6,42376.3],[1786931122,50815.6,42376.3],[1786931421,50816.2,42376.3],[1786931721,50816.4,42376.4],[1786932021,50816.4,42376.4],[1786932321,50816.4,42376.3],[1786932621,50816.4,42376.4],[1786932921,50816.3,42376.4],[1786933221,50816.3,42376.8],[1786933521,50816.1,42376.8],[1786933821,50815.8,42376.8],[1786934121,50815.7,42376.8],[1786934421,50815.7,42376.8],[1786934722,50815.7,42376.5],[1786935021,50815.3,42376.5],[1786935322,50815.3,42376.5],[1786935622,50815.3,42376.5],[1786935921,50815.1,42376.5],[1786936221,50815,42376.5],[1786936521,50815,42376.5],[1786936821,50815,42376.5],[1786937121,50815,42376.5],[1786937421,50815,42376.8],[1786937721,50814.9,42376.5],[1786938021,50814.9,42376.5],[1786938322,50814.8,42376.5],[1786938621,50814.8,42376.5],[1786938921,50814.8,42376.5],[1786939221,50813,42376.5],[1786939521,50812.9,42376.5],[1786939821,50812.7,42376.5],[1786940121,50812.3,42376.3],[1786940421,50812.1,42376.3],[1786940721,50812.1,42376.3],[1786941021,50811.9,42376.3],[1786941322,50811.4,42376.3],[1786941621,50811.4,42376.3],[1786941921,50811.4,42376.3],[1786942221,50811.1,42376.3],[1786942521,50811.3,42376.3],[1786942821,50811.1,42376.3],[1786943121,50811.1,42376.3],[1786943421,50811,42376.3],[1786943721,50811,42376.3],[1786944022,50811.3,42376.3],[1786944321,50811.3,42376.3],[1786944621,50811.3,42376.3],[1786944921,50811.1,42376.3],[1786945221,50811.1,42376.3],[1786945521,50811,42376.3],[1786945821,50811,42376.3],[1786946121,50820.3,42798.5],[1786946421,50820.3,42376.3],[1786946721,50820.2,42376.3],[1786947021,50820.2,42376.3],[1786947321,50820.2,42376.3],[1786947621,50820.2,42376.3],[1786947921,50820.2,42376.3],[1786948221,50820.1,42376.3],[1786948521,50820.1,42376.3],[1786948821,50820.1,42376.3],[1786949121,50820.1,42376.3],[1786949421,50820.3,42376.3],[1786949721,50820.2,42376.3],[1786950021,50820.3,42376.6],[1786950321,51762.4,42846],[1786950621,51762.4,42846],[1786950921,51762.4,42846],[1786951221,51762.4,42846.1],[1786951521,51762.4,42846.1],[1786951821,51762.4,42846.1],[1786952121,51600,43291.9],[1786952421,50915.1,43291.9],[1786952721,50915.1,43291.9],[1786953022,50915.1,43291.9],[1786953321,50915.1,43292],[1786953621,50914.9,43292],[1786953921,50914.9,43292],[1786954221,50914.9,43292.1],[1786954521,51766.2,43673.3],[1786954822,51766.2,43673.3],[1786955121,51766.2,44482.7],[1786955421,51766.2,44482.6],[1786955721,51766.2,44482.8],[1786956021,51765.8,44482.9],[1786956321,51765.7,44482.9],[1786956621,51765.6,44482.9],[1786956921,51765.8,44482.9],[1786957221,51765.8,44482.9],[1786957521,51765.8,44482.9],[1786957821,51958.8,44483],[1786958121,52000,44483],[1786958421,52000,44483],[1786958721,55266.4,44483],[1786959021,55266.3,44483],[1786959322,55266.5,44483],[1786959621,55266.5,45534.6],[1786959921,55266.5,45534.7],[1786960221,55266.4,45534.6],[1786960521,55266.2,45534.6],[1786960821,55266.2,44540.7],[1786961121,54277.3,44493.5],[1786961421,52299.9,44873.7],[1786961721,52299.7,44873.7],[1786962021,52299.7,44873.7],[1786962321,49037.2,44873.7],[1786962621,49037.2,44873.7],[1786962921,49037,44873.7],[1786963221,49037,44873.7],[1786963521,49037,44482.9],[1786963821,49037,44482.9],[1786964121,49037,44482.9],[1786964421,49037,44482.9],[1786964721,49036.8,44482.9],[1786965022,49036.8,44482.9],[1786965321,48907.2,44482.9],[1786965622,48853.8,44482.9],[1786965921,48853.8,44482.9],[1786966221,48907.2,44483],[1786966521,49036.8,44483.1],[1786966821,49036.8,44938.5],[1786967121,49037,44540.7],[1786967421,49037,44530.9],[1786967721,49037,44483.1],[1786968021,49037,44483.1],[1786968321,49037,44483.1],[1786968621,49037,44710.8],[1786968921,49036.6,44710.8],[1786969221,49036.4,44710.8],[1786969521,49036.4,44710.8],[1786969821,49036.4,44590.5],[1786970121,49036.4,44590.5],[1786970421,49036.4,44525.2],[1786970721,49036.5,44591.5],[1786971021,49037,44525.2],[1786971321,49037,44710.9],[1786971621,49037,44927.2],[1786971921,55251.4,44927.2],[1786972221,55266.5,45935.5],[1786972521,56699,45935.5],[1786972821,56699,45935.5],[1786973121,56698.6,45935.5],[1786973421,56698,45935.5],[1786973721,56697.6,45935.5],[1786974021,55621,45935.5],[1786974321,55620.8,45935.5],[1786974621,55620.6,45935.5],[1786974921,55620.6,45935.5],[1786975221,55620.6,45935.5],[1786975521,55620.2,45935.5],[1786975821,55620.2,45935.7],[1786976121,55620,46419.9],[1786976422,55619.8,46419.9],[1786976722,55619.9,46419.9],[1786977021,55619.3,46419.9],[1786977322,55619.2,46420],[1786977621,55618.9,46420],[1786977922,55618.9,46420],[1786978222,55618.9,46420],[1786978521,55618.9,46420],[1786978821,55618.5,46879.9],[1786979121,55618.9,46880],[1786979421,55618.6,46880],[1786979721,55618.6,46880],[1786980021,55618.9,46880],[1786980321,55618.9,46880],[1786980621,55618.9,46880],[1786980921,55618.4,46880],[1786981221,55618.3,46880],[1786981521,55618.9,46880],[1786981821,55618.8,46880],[1786982121,55618.8,46880],[1786982421,55618.8,47316.9],[1786982721,54906.9,47316.9],[1786983021,52999.7,47317],[1786983321,52999.7,47317],[1786983621,52999.7,47317],[1786983921,52999.5,47317],[1786984221,52990.8,47317],[1786984521,52431,47572.7],[1786984821,52431,47572.7],[1786985122,52431,47572.7],[1786985421,52431,47572.7],[1786985721,52430.5,47572.7],[1786986021,52430.5,47572.7],[1786986322,52430.5,47572.7],[1786986621,52430.4,47572.7],[1786986921,52430.4,47572.8],[1786987221,52429.5,47572.8],[1786987521,52429.4,47572.8],[1786987821,52428.7,47572.8],[1786988121,52428.7,47573],[1786988421,52428.7,47573],[1786988721,52428.7,47815.8],[1786989021,52428.3,47815.8],[1786989301,52428.2,47815.8],[1786989622,52428.1,47815.9],[1786989921,52428.1,47815.9],[1786990222,52428.1,47815.9],[1786990521,52428,47816.1],[1786990822,52427.7,47816.1],[1786991121,52427.2,47816.4],[1786991421,52426.8,47816.5],[1786991721,52426.5,47816.5],[1786992021,52426.1,47816.5],[1786992321,52425.4,47816.5],[1786992621,52425.5,47816.5],[1786992922,52425.3,47816.5],[1786993222,52424.9,47816.8],[1786993521,52424.6,47816.8],[1786993822,52424.6,47816.8],[1786994121,52424.6,47816.8],[1786994421,52424.6,47816.8],[1786994721,52424.3,47816.8],[1786995021,52424.3,47816.8],[1786995321,52424.3,47816.8],[1786995621,52424.3,47816.5],[1786995921,52424.2,47816.5],[1786996221,52425.9,47816.5],[1786996521,52424.8,47816.7],[1786996821,52426,47816.6],[1786997121,52425.6,47816.1],[1786997421,52425.7,47816],[1786997721,52425.7,47816],[1786998021,52424.5,47816],[1786998321,52424.4,47816.5],[1786998621,52423.5,47816.4],[1786998921,52422,47816.4],[1786999221,52423.2,47815.9],[1786999521,52423.2,47815.8],[1786999822,52423.2,47815.8],[1787000122,52423.2,47815.8],[1787000421,52396.8,47815.9],[1787000721,52354.9,47815.9],[1787001021,52305.3,47815.9],[1787001321,52298.8,47815.9],[1787001621,50838.2,47815.9],[1787001921,50838.2,47815.9],[1787002221,50838.2,47815.9],[1787002521,50838,47815.9],[1787002821,50837.2,47815.9],[1787003121,50786.7,47815.9],[1787003421,50534,47815.9],[1787003721,50534,47815.9],[1787004021,50534,47815.9],[1787004321,50533.9,47815.9],[1787004621,50534,47815.9],[1787004922,50533.8,47815.9],[1787005221,50533.7,47815.9],[1787005521,49799,47815.9],[1787005821,49795.6,47815.9],[1787006121,49795.6,47815.9],[1787006421,49795.5,47815.9],[1787006721,49795.5,47815.9],[1787007021,49795.5,47815.9],[1787007321,49795.5,47815.9],[1787007621,49795.5,47815.9],[1787007921,49795.6,47815.9],[1787008221,49795.6,47815.9],[1787008521,49795.5,47815.9],[1787008821,49795.5,47815.9],[1787009121,49795.5,47815.9],[1787009422,49795.5,47815.9],[1787009721,49795.5,47815.9],[1787010021,49795.5,47815.9],[1787010321,49795.5,47815.9],[1787010621,49795.5,47815.8],[1787010921,49795.4,47815.8],[1787011221,49794.2,46420],[1787011521,49794.1,46420],[1787011821,49794,46420],[1787012121,49794,46420],[1787012421,49794,46420],[1787012721,49794.1,46420],[1787013021,49794.1,46420],[1787013322,49794,46420],[1787013621,49794,46420],[1787013921,49793.9,46420],[1787014221,49793.9,46420],[1787014522,49793.9,46420],[1787014821,49793.8,46420],[1787015121,49793.7,46420],[1787015421,49793.7,46420],[1787015721,49793.6,46420],[1787016021,49792.7,46420],[1787016321,49792.7,46420],[1787016621,49792.7,46420],[1787016921,49792.7,46420],[1787017221,49792.7,46420],[1787017521,49792.7,46420],[1787017821,49792.7,46420],[1787018121,49792.7,46420],[1787018421,49792.7,46420],[1787018721,49792.7,46420],[1787019021,49792.7,46420],[1787019321,49792.7,46420.1],[1787019621,49792.7,46420.1],[1787019921,49792.7,46420],[1787020221,49792.7,46420],[1787020521,49792.7,46420],[1787020821,49792.7,46420],[1787021121,49792.7,46420],[1787021421,49792.7,46420],[1787021721,49792.7,46420],[1787022021,49792.7,46420.1],[1787022321,49792.7,46420.1],[1787022621,49792.7,46420.1],[1787022921,49792.7,46420.2],[1787023221,49792.7,46420.2],[1787023521,49792.7,46420.3],[1787023821,49792.6,46420.2],[1787024121,49792.6,46420.3],[1787024422,49792.4,46420.3],[1787024721,49792.4,46420.3],[1787025021,49792.4,46420.3],[1787025322,49792.2,46420.3],[1787025621,49792.2,46420.1],[1787025921,49792.7,46420.1],[1787026221,49792.7,46420.1],[1787026521,49792.7,46420.1],[1787026821,49792.6,46420],[1787027121,49792.6,46420.2],[1787027421,49791.3,46420.2],[1787027722,49786.1,46420.2],[1787028021,49783.6,46420.2],[1787028321,49718.1,46420],[1787028621,49718.1,46420],[1787028921,49718.1,46420],[1787029221,49694.9,46420],[1787029521,49694.9,46420],[1787029821,49694,46420],[1787030121,49694.9,46420],[1787030421,49694.9,45238.4],[1787030721,49694.4,45238.4],[1787031021,49682.4,45208.1],[1787031321,49682.8,45165.2],[1787031621,49682.8,45069.6],[1787031921,49682.8,44973.1],[1787032222,49682.8,44942.9],[1787032521,49721.2,44942.9],[1787032821,49780.6,44927.4],[1787033121,49767.1,44625],[1787033421,49767.8,44496.1],[1787033721,49767.8,42376.3],[1787034021,49762.2,42376.3],[1787034322,49740.2,42376.3],[1787034621,49741.4,42376.3],[1787034922,49741.4,42376.3],[1787035221,49792.7,42376.3],[1787035521,49792.7,42376.3],[1787035821,49792.7,42376.4],[1787036121,49792.7,42376.5],[1787036421,49792.7,42376.5],[1787036721,49792.7,42376.6],[1787037021,49792.7,42376.6],[1787037321,49792.7,42376.5],[1787037621,49792.7,42376.3],[1787037921,49792.7,42376.7],[1787038221,49792.7,42376.7],[1787038521,49792.7,42376.7],[1787038821,49792.5,42376.7],[1787039121,49792.5,42376.7],[1787039421,49792.5,42376.7],[1787039721,49792.5,42376.7],[1787040021,49792.2,42376.7],[1787040321,49792.2,42376.7],[1787040621,49792.3,42376.7],[1787040921,49792.3,42376.7],[1787041221,49792.3,43118.3],[1787041521,49792.3,43118.3],[1787041821,49792.3,43118.3],[1787042121,49792.2,43118.4],[1787042421,49614.1,42376.7],[1787042721,49529.8,42376.7],[1787043021,49629.6,42376.7],[1787043321,49623,42376.3],[1787043621,49620.4,42376.3],[1787043921,49604.2,42376.4],[1787044221,49604.2,42376.4],[1787044521,49597.1,42376.4],[1787044821,49598.2,42376.4],[1787045121,49479.9,42376.4],[1787045421,49476.6,42376.3],[1787045721,49124.2,42376.3],[1787046021,49525.5,43051.2],[1787046321,49599.4,43051.2],[1787046621,49651.9,43051.2],[1787046921,49640.5,43051.2],[1787047221,49555.5,42376.3],[1787047521,49520.6,42376.3],[1787047821,49472.1,42376.3],[1787048121,49470.9,42376.3],[1787048421,49470.7,42376.3],[1787048721,49456.8,42376.3],[1787049021,49457.9,42376.3],[1787049321,49477.8,42376.3],[1787049621,49573.6,42376.3],[1787049921,49508.6,42376.3],[1787050221,49508.6,42376.3],[1787050521,49526.1,42376.3],[1787050821,49470.1,42376.3],[1787051121,49518.6,42376.3],[1787051421,49470.1,42376.3],[1787051721,49519.4,42376.4],[1787052021,49455.6,42376.3],[1787052321,49445.5,42376.3],[1787052621,49438,22.9],[1787052921,49437.5,3000.7],[1787053221,49434.8,3000.7],[1787053521,49122.8,3000.7],[1787053821,49118.1,508.7],[1787054121,49117.5,3002.3],[1787054421,49117.4,5884],[1787054722,49117.4,5640.4],[1787055021,49117.4,4740.4],[1787055321,49117,3867],[1787055622,49117,4020.1],[1787055921,49117,4020.1],[1787056221,49117,4007.2],[1787056522,49117.1,4088.7],[1787056821,49117,4015.8],[1787057121,49117,4497],[1787057422,48986.9,4608.5],[1787057722,49114.4,4610.4],[1787058021,48493.3,4684],[1787058321,48493.3,4635.5],[1787058621,48976.9,4543.4],[1787058921,49119,4831],[1787059221,49119,8775.8],[1787059522,49119.1,8733.4],[1787059821,49118,8803.5],[1787060122,49118,8804.9],[1787060422,48931.1,8807.7],[1787060721,48708.7,10002.5],[1787061021,48674.2,10002.5],[1787061322,48103.2,10002.5],[1787061621,49123.3,10002.4],[1787061921,49122.3,10002],[1787062221,49122.3,10001.9],[1787062521,49122.3,10036.9],[1787062821,49122.3,10083.4],[1787063122,49122.3,10061.8],[1787063421,49122.3,10970.2],[1787063721,49122.3,10972],[1787064021,49122.1,11960],[1787064321,49122.1,11960.2],[1787064621,49122.1,11960.2],[1787064921,49122.1,11960.4],[1787065221,49122,11960.4],[1787065521,49121.8,11960.4],[1787065822,49121.7,11960.4],[1787066122,49122.1,11960.4],[1787066421,49122.1,11960.7],[1787066721,49122,11960.8],[1787067021,49122,11960.8],[1787067321,49122.1,11960.8],[1787067621,49011.8,11960.8],[1787067921,49122.3,11960.9],[1787068222,49122.3,11961.1],[1787068521,49122.3,11961.7],[1787068821,49123.2,11961.7],[1787069121,49123.4,11961.7],[1787069421,49089.3,11962.6],[1787069721,49274.9,11962.2],[1787070022,49266.2,11963.7],[1787070321,49122.2,12751.5],[1787070621,49121.9,12828],[1787070922,49121.8,12722.9],[1787071221,49121.5,12656.1],[1787071521,49121.8,12671.3],[1787071821,49121.8,12633.2],[1787072121,49122,12625.6],[1787072421,49121.9,12519.4],[1787072721,49122,12355.4],[1787073021,49122.1,12816.1],[1787073321,49792.7,13176.3],[1787073621,49792.6,13385.8],[1787073922,50813.6,13598.4],[1787074201,49455.6,13338.2],[1787074521,49933,13189.2],[1787074821,47830.1,13199.2],[1787075121,47226,13193.5],[1787075421,45878.7,15069.4],[1787075722,44182.1,14322.3],[1787076022,44028.9,14149.3],[1787076321,43131,14044.9],[1787076621,43130.9,13495.4],[1787076921,43130.3,14052],[1787077221,43130.4,14368.7],[1787077522,50838.2,14379.3],[1787077821,50838.2,14342],[1787078121,50838.1,14311.7],[1787078421,50838.1,14322.4],[1787078721,50838.1,14311.7],[1787079021,50837.9,14096.2],[1787079322,50837.9,14132.8],[1787079622,50838,14066.8],[1787079921,50838.1,14068.6],[1787080221,50838.1,13916.3],[1787080521,50838.1,14336.3],[1787080821,50838.1,14275.1],[1787081121,50838.1,14240.6],[1787081421,52643,14320.9],[1787081721,52635.6,14383.4],[1787082021,52700,14383.4],[1787082321,52700,13984.8],[1787082621,52700,13949.1],[1787082921,52700,15839.4],[1787083221,52699.5,14953.3],[1787083521,52699.6,18630],[1787083821,52699.6,18927.6],[1787084121,52698.8,19308.3],[1787084421,52698.8,31432.8],[1787084722,52698.4,29245.2],[1787085021,52698.1,33122.3],[1787085321,52698,33133.1],[1787085621,50791,33128.8],[1787085921,51510.9,33133.5],[1787086221,50790.9,33133.5],[1787086521,51940.1,33137.2],[1787086821,52700,33173],[1787087121,52700,33172.3],[1787087422,52699.4,33172.3],[1787087721,52699.4,33172],[1787088021,52699.2,33171.6],[1787088321,52698.9,33171],[1787088621,52698.5,33170.2],[1787088921,52698.5,33169.6],[1787089201,52698.4,33163.6],[1787089521,52697.7,33163.1],[1787089821,52697.7,33160.5],[1787090121,52697.4,33158.9],[1787090421,52697.4,33158.9],[1787090721,52697.4,33153.5],[1787091021,52697.4,33153.5],[1787091321,52697.4,33153.1],[1787091621,52697.4,33152.8],[1787091921,52697.1,33151.9],[1787092221,52697,33151.5],[1787092521,52696.9,33150.5],[1787092821,52696.9,33150],[1787093122,52696.9,33149.6],[1787093421,52696.9,33148.6],[1787093723,52696.9,33153.8],[1787094021,52699.2,33153.8],[1787094321,52699.2,33153.2],[1787094621,52699.2,33153.2],[1787094921,52699.2,33153.2],[1787095221,52699.2,33181.9],[1787095521,52699.2,33181.5],[1787095821,52622.7,33181.4],[1787096121,52619.6,33213.3],[1787096422,52572.6,33211.8],[1787096722,52557.9,35308.8],[1787097021,50068.1,35308.8],[1787097321,49712.4,35308.8],[1787097621,49712.4,35280.7],[1787097921,49712.4,35272.2],[1787098221,49712.4,35373.9],[1787098521,49712.4,35358.5],[1787098821,49712.4,35292.9],[1787099121,49712.4,35279.8],[1787099421,49712.1,35274.1],[1787099722,49712.4,35270.3],[1787100021,49712.4,35359.4],[1787100321,49710.9,35319.9],[1787100621,49710.9,35318.1],[1787100921,49712,35310.6],[1787101221,49706.5,35307.8],[1787101521,49706.5,35306],[1787101821,49706.5,35306],[1787102126,49703.3,40000],[1787102406,49712.1,40000],[1787102706,49712.2,40000],[1787103006,49712.4,40000],[1787103306,49712.2,40000],[1787103606,49712.2,40000],[1787103906,49712.4,40000],[1787104206,49712.1,40000],[1787104506,49711.9,40000],[1787104806,49711.8,40000],[1787105107,49711.8,40000],[1787105406,49712.4,40000],[1787105706,49712.4,40000],[1787106006,49711.8,40000],[1787106306,49711.8,33630.6],[1787106606,49711.8,33630.7],[1787106906,49711.8,33631],[1787107206,49711.8,33631],[1787107507,49711.8,33631],[1787107806,49711.8,33631],[1787108107,49711.8,33631],[1787108406,49711.8,33631.1],[1787108706,49711.8,33631],[1787109006,49711.8,33631],[1787109306,49711.8,33631],[1787109606,49711.8,33630.8],[1787109906,49711.8,33630.8],[1787110206,49711.9,33630.8],[1787110507,49711.6,33630.7],[1787110806,49711.6,33630.7],[1787111106,49711.6,33630.8],[1787111426,49711.6,33631.1],[1787111726,49711.6,33631.1],[1787112006,49711.4,33631.1],[1787112306,49711.4,33631.1],[1787112606,49711.4,33631.1],[1787112906,49711.1,33630.8],[1787113206,49711.1,33630.8],[1787113506,49711.2,33630.8],[1787113807,49710.9,33630.8],[1787114106,49710.8,33630.7],[1787114406,49710.8,33630.7],[1787114706,49710.8,33630.7],[1787115006,49710.8,33630.7],[1787115306,49710.3,33630.7],[1787115606,49710.3,33630.8],[1787115906,49710.2,33630.7],[1787116206,49710.2,33630.8],[1787116506,49710.2,33630.8],[1787116806,49710.2,33630.8],[1787117106,49710.8,33630.8],[1787117406,49710.4,33630.8],[1787117706,49710.4,33630.8],[1787118006,49710.3,33738.1],[1787118306,49709.7,34435.1],[1787118606,49709.7,34435.1],[1787118926,49709.2,34435.1],[1787119206,49709.2,34435.1],[1787119506,49709.2,35198.9],[1787119806,49709.1,35198.9],[1787120106,49709.1,35198.9],[1787120406,49709,35198.9],[1787120706,49708.9,35198.9],[1787121006,49708,35199.1],[1787121306,49707.4,36650.3],[1787121606,49707.3,36650.3],[1787121906,49707.3,36650.3],[1787122207,49707.3,35757.5],[1787122506,49707.3,35743.8],[1787122806,49707,35729.7],[1787123106,49708,35722.4],[1787123406,49708,37044.5],[1787123706,49204,35722.4],[1787124006,49153.9,36650.3],[1787124306,48803.9,36650.3],[1787124606,48803.9,36650.3],[1787124906,48803.9,36650.3],[1787125206,48792,36650.5],[1787125507,48792,36650.5],[1787125826,48792,36650.5],[1787126106,48792,36650.5],[1787126406,49709.7,36650.5],[1787126707,49709.7,36650.5],[1787127006,49709.7,36650.7],[1787127306,49709.7,36650.9],[1787127606,49709.7,36650.9],[1787127907,49709.7,36650.9],[1787128207,49709.7,36650.9],[1787128507,49709.7,36650.9],[1787128806,49709.3,36650.9],[1787129106,49708.8,36651.2],[1787129406,49708.8,36651.1],[1787129706,49708.8,36651.1],[1787130007,49708.8,36651.2],[1787130306,49708.8,36651.2],[1787130606,49708.8,36651.2],[1787130906,49708.8,36651.2],[1787131207,49708.7,36651.1],[1787131506,49708.7,36651.1],[1787131806,49708.7,36651],[1787132106,49708.7,36651],[1787132406,49708.7,36651],[1787132707,49494.4,36651],[1787133006,49494.4,36651],[1787133306,48402.4,36650.9],[1787133607,48402.1,36650.9],[1787133907,49709.7,36651.2],[1787134206,49709.7,36651.2],[1787134506,49709.7,36651.2],[1787134806,49709.6,36651.2],[1787135107,49709.6,36651.2],[1787135406,49709.6,36651.2],[1787135706,49709.6,36651.2],[1787136007,49709.6,36651.2],[1787136306,49709.6,36651.2],[1787136606,49709.6,36651.2],[1787136906,49709.6,36651.2],[1787137206,49709.6,36651.2],[1787137506,49709.6,36651.2],[1787137807,49709.5,36651.2],[1787138106,49708.2,36651.8],[1787138407,49708.1,36651.8],[1787138706,49708.1,36651.8],[1787139007,49483,36651.8],[1787139306,49402.5,36651.8],[1787139607,49406.1,36651.8],[1787139906,48402.3,36651.8],[1787140206,48402.3,36651.7],[1787140507,48402.1,36651.7],[1787140807,48402,36651.7],[1787141106,48402.3,36651.7],[1787141406,48401.9,36651.8],[1787141726,48401.9,36651.8],[1787142007,48401.9,36651.8],[1787142306,48401.8,36651.8],[1787142606,48401.8,36651.9],[1787142907,48401.2,36651.8],[1787143206,48401,36651.8],[1787143506,48400.4,36651.7],[1787143806,48399.8,36651.9],[1787144108,48399.5,36651.9],[1787144406,49709.5,36651.9],[1787144706,49707.7,36651.9],[1787145007,49707.7,36651.9],[1787145307,49707.7,36651.9],[1787145606,49707.6,36651.9],[1787145906,49706.7,36651.9],[1787146206,49706.7,36651.9],[1787146506,49706.7,36651.9],[1787146806,49706.7,36651.9],[1787147107,49705.9,36651.9],[1787147406,49705.9,36651.9],[1787147706,49706.6,36651.9],[1787148006,49706.3,36651.9],[1787148326,49706.3,36651.9],[1787148606,49705.8,36651.9],[1787148907,49705.8,36651.9],[1787149206,49705.5,36652.2],[1787149507,49691.5,36652.2],[1787149806,52700,36652.2],[1787150106,52699.8,36652.2],[1787150406,52000,36652.2],[1787150707,51999.8,36652.2],[1787151006,51999.9,36652.2],[1787151307,50465,36652.5],[1787151606,50464.9,36652.5],[1787151907,50465,36652.5],[1787152206,47840.3,36652.5],[1787152507,46721,36652.5],[1787152808,46721,36652.5],[1787153106,45713.8,36652.5],[1787153406,45713.6,36674.8],[1787153706,45713.6,36670],[1787154006,45713.6,36669.9],[1787154306,45713.6,36672.5],[1787154606,45713.6,36677.1],[1787154907,45713.6,36676.6],[1787155506,45713,36666.4],[1787155807,45713.1,36665.9],[1787156106,45713,36666.4],[1787156406,45713,36681.5],[1787156707,45713,36686],[1787157006,45713,36681.5],[1787157306,45713,36670.5],[1787157606,45712.6,36670.5],[1787157906,45712.6,36669.9],[1787158206,45712.3,36674],[1787158507,45712.3,36673.6],[1787158806,45712.2,36670.8],[1787159126,45712.9,36664.2],[1787159406,45712.6,36666],[1787159686,45712.6,36685.5],[1787159986,45712.6,36685.6],[1787160286,45712.6,36684.6],[1787160646,44851.6,36678],[1787160946,44851.2,37106.3],[1787161246,44076.3,37106.3],[1787161546,44075.7,37106.3],[1787161846,44075.7,37106.3],[1787162147,44075.2,37106.5],[1787162446,44075.2,37106.5],[1787162747,44074.7,37106.5],[1787163046,44074.5,37106.5],[1787163347,44073.6,36652.5],[1787163646,44072.7,36652.5],[1787163946,44073.2,36652.5],[1787164246,44059.3,36652.5],[1787164546,44059.3,36652.5],[1787164846,43331.3,36652.5],[1787165146,43331,36659.2],[1787165446,42696.5,36667.9],[1787165746,43267.9,36686.1],[1787166046,44036.3,36671.3],[1787166347,43331.2,36671.2],[1787166646,44073.9,36668.4],[1787166946,43900,36673.7],[1787167246,43900,36673.7],[1787167546,43899.8,36672.4],[1787167846,43899.5,36669],[1787168146,43898.8,36668],[1787168446,43898.5,36668],[1787168746,52700,36672.9],[1787169046,52699.5,36672.7],[1787169346,51128,36665.3],[1787169646,51127.6,36665.3],[1787169946,51127.6,36663.9],[1787170246,51127.6,36663.7],[1787170546,37000,36987],[1787170846,36999.7,36663.7],[1787171446,52700,36660.2],[1787171746,52699.4,36660.2],[1787172046,52699.1,36658.7],[1787172346,52698.9,36670.8],[1787172646,52698.9,36670.5],[1787172946,52698.9,36670.1],[1787173246,51500,36670],[1787173546,52698.8,36669.8],[1787173846,52698.5,36669.5],[1787174146,51126.3,36676.5],[1787174446,51125.6,36676.5],[1787174746,51125.2,36676.3],[1787175046,51125.2,36676.3],[1787175346,51125.2,36676.2],[1787175646,51125.2,36681.3],[1787175946,51125.2,36683.1],[1787176246,51125,36683]],"hourly":[],"daily":[]}}