{"bazaar":{"raw":[[1784152214,614676.6,463379.1],[1784162714,599546.7,463379],[1784163914,599546.7,463379],[1784166014,599546.7,463379],[1784167214,599546.7,463379],[1784172914,599546.4,463379.1],[1784174714,599546.4,463379.2],[1784205614,585929.6,463379.4],[1784208614,585929.6,463379.4],[1784209214,585929.6,463379.4],[1784222114,573674.5,468894.2],[1784222414,573674.5,468894.2],[1784223014,573674.5,468894.2],[1784223314,573674.5,468894.2],[1784223614,573674.5,468894.2],[1784225434,573674.5,468894.3],[1784225714,573674.5,468894.3],[1784231114,573674.5,468894.3],[1784232014,573674.5,468894.3],[1784281214,528999.4,468894.3],[1784282414,528999.4,468894.3],[1784283614,528999.4,468894.3],[1784284814,528999.4,468894.3],[1784338814,528997.3,277725.5],[1784339114,528997.3,277725.5],[1784339414,528997.3,277725.5],[1784340314,528997.3,277725.5],[1784343314,528997.3,277725.5],[1784344814,528997.3,277725.5],[1784372714,518999.8,400000.2],[1784382014,518999.3,400000.4],[1784383214,518999.3,400000.4],[1784383514,518999.3,400000.4],[1784385614,518999.3,400000.4],[1784385914,518999.3,400000.4],[1784388014,518999.3,400000.4],[1784390134,518999.3,400000.4],[1784394314,518999.3,400000.4],[1784396114,518999.3,400000.4],[1784398834,518999.3,400000.4],[1784402114,518999.3,400000.4],[1784403014,518999.3,400000.5],[1784441414,518999.3,405950.5],[1784451614,518999.3,405950.7],[1784451914,518999.3,405950.7],[1784452554,518999.3,405950.7],[1784454014,518999.3,405950.7],[1784454614,518999.3,405950.7],[1784455814,518999.3,405950.7],[1784458514,518999.2,405950.8],[1784459114,518999,405950.7],[1784463614,518999,411603.1],[1784495714,518999.1,416973],[1784496914,518999.1,416973],[1784502614,518998.7,422074.3],[1784516334,518999.3,444444],[1784517014,518999.3,444444],[1784517314,518999.3,444444],[1784519414,518999.3,444444],[1784520014,518999.3,444444],[1784523614,518999.3,448172],[1784525114,518999.3,448172],[1784539254,528998.4,448172],[1784547354,528998.1,448172],[1784548254,528998.1,448172],[1784551554,528998,448172],[1784552154,528998,448172],[1784556954,528998,448172],[1784558454,528998,448172],[1784568374,528998.1,448172],[1784568954,528998.1,448172],[1784569254,528998.1,448172],[1784569554,528998.1,448172],[1784569854,528998.1,448172],[1784570454,528998.1,448172],[1784571054,528998.1,448172],[1784574954,528998.1,448172.1],[1784578254,528998.1,448172.1],[1784579154,528998.1,448172.1],[1784610954,567000,459758.2],[1784623254,567000,459758.4],[1784627154,566999.9,459758.6],[1784632854,566999.9,459758.6],[1784675474,556275.1,469505.4],[1784678154,556275.1,469505.4],[1784683854,556275.2,469344.6],[1784685654,556275.2,477663.2],[1784688354,556275.2,477663.2],[1784688654,556275.2,477663.2],[1784688954,556275.2,477663.2],[1784690714,556275.2,500000],[1784691314,556275.2,500000],[1784695514,556275.2,550000],[1784697614,556275.2,500000.3],[1784698514,556275.2,500000.3],[1784723714,954999.8,550001.7],[1784730914,954995.9,500000.3],[1784733014,954994.2,500000.3],[1784737514,953778.3,486762.9],[1784739914,909491.2,486762.9],[1784740814,909491.1,486762.9],[1784741714,909490.6,486762.9],[1784743214,868540.4,500000.2],[1784745614,868538.4,500000.2],[1784746214,868538.4,500000.4],[1784764814,831681.9,500000.8],[1784784014,589000,500000.4],[1784787334,588999.8,500000.4],[1784789234,588999.6,500000.4],[1784791814,588999.5,500000.4],[1784797514,588998.9,500000.5],[1784799614,588998.4,500000.5],[1784799914,588998.4,500000.5],[1784802914,580000,500000.5],[1784845514,518516.4,721.3],[1784853314,482249.2,3697.2],[1784853934,482249.3,3697.2],[1784854814,482249.3,3697.2],[1784856014,482249.3,6740.1],[1784858414,482249.2,7482.6],[1784859914,482249.2,16605],[1784861114,482249.2,16605],[1784861714,482249.2,17297.2],[1784862014,482249.2,7482.6],[1784863514,482249.1,7482.6],[1784864114,482249.1,7482.6],[1784866814,482249.1,10572.8],[1784878514,482248.8,28189.8],[1784901914,440000,356613.2],[1784902514,440000,357715.4],[1784913914,440000,360782.6],[1784915434,440000,360782.8],[1784917514,440000,360782.8],[1784953514,580000,360784],[1784957114,558078.3,360784],[1784960414,580000,360784.1],[1784962814,580000,360874.8],[1784971514,599000,371745.3],[1784972714,599000,360874.8],[1784973014,599000,361661],[1784976614,599000,362048.8],[1784979614,599000,362048.8],[1785015074,556843.5,381972.7],[1785015974,556843.5,381972.7],[1785016574,556843.5,381972.7],[1785017474,556843.5,381972.7],[1785018674,575096.3,381972.7],[1785019274,575096.3,381972.7],[1785021674,556843.4,381972.7],[1785029174,556843.1,381972.1],[1785029474,556843.1,381972.1],[1785030374,556843.1,381972.2],[1785031574,556843.1,381972.2],[1785032774,556843,381972.2],[1785035174,556843,381972.2],[1785036974,556843,381972.2],[1785037874,556843,381972.2],[1785040574,556843,381972.3],[1785041774,556843,381972.4],[1785044174,556843,381972.4],[1785054361,544999.9,371745.4],[1785072361,544999.5,371745.6],[1785079861,544999.4,371745.8],[1785086461,544999.2,371746.4],[1785087961,544999.1,371746.5],[1785093061,544999.1,371746.8],[1785093381,544999.1,371746.8],[1785106861,527672.5,98.7],[1785125761,527672.4,1114.4],[1785130261,527672.4,1117.9],[1785136521,527672.5,877.6],[1785145821,527672.1,901.1],[1785147621,527672.1,1011.6],[1785152121,527671.9,1125.6],[1785181521,527671.4,1226.6],[1785185721,527671.4,1136.8],[1785191421,504904.3,1140.9],[1785192921,504904.3,1140.9],[1785194721,504904.3,1252.6],[1785205221,504904.3,806.1],[1785207021,504904.3,1065.4],[1785208221,504904.3,1065.4],[1785237621,527671,1067.1],[1785239721,527671,1067.1],[1785244221,527671,947.4],[1785249921,527670.8,1660.1],[1785251721,527670.8,1662],[1785253521,527670.7,1662],[1785256221,527670.7,1275.1],[1785256521,527670.7,1275.1],[1785257121,527670.7,1275.1],[1785260721,527670.6,1376.9],[1785266721,527670.6,1636.9],[1785271821,527670.7,1687.7],[1785294921,527670.8,698],[1785299721,527670.8,698],[1785302121,527670.8,943.9],[1785306021,527670.7,807.9],[1785307521,527670.7,669.4],[1785310221,527670.7,669.4],[1785315621,527670.7,669.4],[1785319821,527670.7,669.4],[1785320421,527670.8,486.1],[1785320721,527670.8,486.1],[1785326121,527670.8,486.1],[1785373261,527670.7,601.8],[1785375661,527670.7,590.4],[1785393661,527670.7,567.7],[1785417061,527670.8,593.4],[1785418261,527670.8,593.4],[1785434781,598103.7,724.3],[1785435061,598103.7,724.3],[1785483661,699999,1413.3],[1785488161,799998.4,1390.6],[1785488461,799998.4,1390.6],[1785490861,799998.4,1390.6],[1785504661,799995.4,1240.8],[1785530481,694997,1979.5],[1785535281,694994.8,1969.6],[1785536161,694994.4,1969.6],[1785547861,644987.9,1969.6],[1785550861,566999.8,1969.6],[1785594061,566992.7,1744.9],[1785600961,566991.7,1045.1],[1785601861,566991.6,1045.1],[1785602461,566991.6,1045.1],[1785603361,566991.6,1045.1],[1785605761,566991.3,906],[1785606661,566991.2,906],[1785611461,566991,1045.1],[1785618661,566990.1,887.9],[1785618961,566990.1,1026.9],[1785621361,566989.6,1026.9],[1785630961,553471.4,75854.1],[1785639061,553471.9,69445],[1785649561,553472.2,66706],[1785651361,553472.2,66706],[1785654061,553472.1,66706],[1785663061,553472.2,66706],[1785663961,553472.2,66706],[1785665161,553472.2,66429.8],[1785668161,553472.2,60531.8],[1785672061,553472.2,60531.8],[1785708961,553473.1,374806.9],[1785719761,541308.3,431826.7],[1785747401,541308.2,431827],[1785755161,541308.3,431827.1],[1785762361,541308.3,431827.1],[1785762661,541308.3,431827.1],[1785764161,541308.3,431827.4],[1785768061,541308.3,431827.6],[1785769561,541308.3,431827.6],[1785773181,541308.3,431827.7],[1785779461,541308.3,431828],[1785780061,541308.3,431828],[1785780361,541308.3,431828],[1785780661,541308.3,431827.9],[1785781261,541308.3,431827.9],[1785781861,541308.3,431828.1],[1785815461,635000,600000.6],[1786399221,1597554.4,515007.4],[1786399521,1597554,515007.4],[1786399821,1597554.1,515007.4],[1786400121,1597553.3,515007.4],[1786400421,1597553.2,515007.4],[1786400721,1597553.2,515007.4],[1786401021,1597553.2,515007.4],[1786401321,1597553.3,515007.5],[1786401621,1597553.3,515007.6],[1786401922,1597552.9,515007.6],[1786402221,1597552.9,515007.6],[1786402521,1597552.9,515007.6],[1786402821,1597552.9,515007.6],[1786403121,1597552.8,515007.6],[1786403421,1597552.8,515007.6],[1786403721,1597552.8,515007.6],[1786404021,1597552.6,515007.6],[1786404321,1597552.6,515007.6],[1786404621,1597552.6,515007.6],[1786404921,1597552.6,515007.6],[1786405221,1597552.6,515007.7],[1786405521,1597552.5,515007.7],[1786405821,1597552,515007.7],[1786406121,1597551.6,515007.7],[1786406421,1597551.6,600000.2],[1786406721,1597551.3,600000.1],[1786407021,1597551.3,600000.2],[1786407321,1597551.3,600000.2],[1786407621,1597551.3,600000.2],[1786407922,1597551,600000.2],[1786408221,1597550.8,600000.2],[1786408521,1597550.6,600000.3],[1786408821,1597550.3,600000.3],[1786409121,1597550.2,600000.3],[1786409421,1597550.1,600000.3],[1786409721,1597550,600000.3],[1786410021,1597550,600000.3],[1786410321,1597550,600000.3],[1786410623,1597549.7,600000.3],[1786410921,1597549.7,600000.4],[1786411221,1597549.7,600000.4],[1786411521,1597549.6,600000.4],[1786411821,1597549.6,600000.4],[1786412121,1597549.6,888888.1],[1786412421,1597549.6,888888.1],[1786412721,1597549.6,888888.1],[1786413021,1597549,888888.1],[1786413321,1597548.8,888888.1],[1786413621,1597548.6,888888.1],[1786413921,1597548.4,888888.1],[1786414221,1597548.4,888888.1],[1786414521,1597548.4,888888.1],[1786414821,1597547.8,888888.1],[1786415121,1597547.8,611555.9],[1786415421,1597547.4,611555.9],[1786415721,1597547.4,888888.2],[1786416021,1597547.4,888888.2],[1786416322,1597547.2,888888.2],[1786416621,1597547.2,888888.3],[1786416922,1597547.2,888888.4],[1786417223,1597547.2,888888.4],[1786417521,1597547.2,888888.4],[1786417821,1597547,888888.4],[1786418121,1597547,888888.4],[1786418421,1597546.9,888888.4],[1786418721,1597546.7,888888.4],[1786419021,1597546.6,888888.4],[1786419321,1597546.4,888888.4],[1786419621,1597546.5,888888.4],[1786419921,1597546.5,888888.4],[1786420221,1597546.2,888888.4],[1786420521,1597546.2,888888.4],[1786420822,1597546.2,888888.4],[1786421121,1597545.8,888888.4],[1786421421,1597545.8,888888.4],[1786421721,1597545.7,888888.4],[1786422021,1597545.6,888888.4],[1786422321,1597545.6,888888.4],[1786422621,1597545.6,888888.5],[1786422921,1597545.4,888888.5],[1786423221,1597545.4,888888.5],[1786423521,1597545.2,888888.5],[1786423821,1597545.2,888888.5],[1786424121,1597545.2,888888.5],[1786424421,1597545.2,888888.5],[1786424721,1597545.2,888888.5],[1786425021,1597545.2,888888.5],[1786425321,1597545.2,888888.5],[1786425621,1597545.2,888888.5],[1786425921,1597545.2,888888.5],[1786426221,1597545.2,888888.5],[1786426522,1597545.2,888888.5],[1786426821,1597545.2,888888.5],[1786427121,1597545.2,888888.5],[1786427421,1597545,888888.5],[1786427721,1597545,888888.5],[1786428021,1597545,888888.5],[1786428321,1597545,888888.6],[1786428621,1597545,888888.6],[1786428921,1597544.8,888888.6],[1786429221,1597544.8,888888.6],[1786429521,1597544.8,888888.6],[1786429821,1597544.8,888888.6],[1786430121,1597544.7,888888.7],[1786430421,1597544.7,888888.7],[1786430721,1597544.7,888888.7],[1786431021,1597544.7,888888.7],[1786431322,1597544.7,888888.7],[1786431621,1597544.6,888888.7],[1786431921,1597544.6,888888.7],[1786432221,1597544.6,888888.7],[1786432521,1597544.6,888888.7],[1786432821,1597544.6,888888.7],[1786433121,1597544.6,888888.7],[1786433421,1597544.6,888888.7],[1786433721,1597544.6,888888.7],[1786434021,1597544.4,888888.7],[1786434322,1597544.2,888888.8],[1786434621,1597544.2,888888.8],[1786434921,1597544.2,888888.8],[1786435221,1597544.2,888888.8],[1786435521,1597544.2,888888.8],[1786435821,1597544.2,888888.8],[1786436121,1597544.2,888888.8],[1786436421,1597544.2,888888.9],[1786436722,1597544.2,888888.9],[1786437021,1597544.1,888888.9],[1786437321,1597544,888888.9],[1786437621,1597544,888888.9],[1786437921,1597543.9,888888.9],[1786438221,1597543.9,888888.9],[1786438521,1597543.9,888888.9],[1786438821,1597543.9,888888.9],[1786439121,1597543.7,888888.9],[1786439421,1597543.7,888888.9],[1786439721,1597543.7,888888.9],[1786440021,1597543.7,888888.9],[1786440321,1597543.7,888888.9],[1786440621,1597543.7,888888.9],[1786440921,1597543.7,888888.9],[1786441221,1597543.5,888888.9],[1786441521,1597543.5,888888.9],[1786441821,1597543.5,888888.9],[1786442121,1597543.5,888888.9],[1786442421,1597543.5,888888.9],[1786442721,1597543.5,888888.9],[1786443021,1597543.5,888888.9],[1786443321,1597543.5,888889],[1786443621,1597543.5,888889],[1786443921,1597543.5,888889],[1786444222,1597543.5,888889],[1786444521,1597543.3,888889],[1786444821,1597543.3,888889],[1786445121,1597543.3,888889],[1786445421,1597543.3,888889],[1786445722,1597543.3,888889],[1786446021,1597543.3,888889],[1786446321,1597543.3,888889],[1786446621,1597543.3,888889],[1786446922,1597543.3,888889],[1786447221,1597543.1,888889],[1786447522,1597543.1,888889],[1786447822,1597543.1,888889],[1786448121,1597543.1,888889],[1786448421,1597543.1,888889],[1786448721,1597543.1,888889],[1786449021,1597543.1,888889],[1786449321,1597543.1,888889],[1786449621,1597543.1,888889],[1786449922,1597543.1,888889],[1786450221,1597543.1,888889],[1786450521,1597543.1,888889],[1786450821,1597543.1,888889],[1786451121,1597543.1,888889.1],[1786451421,1597543.1,888889.1],[1786451721,1597543.1,888889.1],[1786452021,1597543.1,888889.1],[1786452322,1597543.1,888889.1],[1786452621,1597543,888889.1],[1786452921,1597543,888889.1],[1786453222,1597542.8,888889.1],[1786453521,1597542.6,888889.1],[1786453821,1597542.6,888889.1],[1786454121,1597542.6,888889.1],[1786454421,1597542.6,888889.1],[1786454721,1597542.7,888889.1],[1786455021,1597542.4,888889.1],[1786455321,1597542.4,888889.1],[1786455621,1597542.4,888889.1],[1786455921,1597542.4,888889.1],[1786456221,1597542.2,888889.1],[1786456521,1597542.2,888889.1],[1786456821,1597542.2,888889.1],[1786457121,1597542.2,888889.1],[1786457421,1597542.2,888889.1],[1786457721,1597542.2,888889.1],[1786458021,1597541.8,888889.1],[1786458321,1597541.8,888889.1],[1786458621,1597541.8,888889.1],[1786458921,1597541.8,888889.1],[1786459221,1597541.8,888889.3],[1786459521,1597541.6,888889.3],[1786459821,1597541.7,888889.3],[1786460121,1597541.7,888889.3],[1786460421,1597541.6,888889.3],[1786460721,1597541.6,888889.4],[1786461021,1597541.6,888889.4],[1786461321,1597541.6,888889.4],[1786461621,1597541.3,888889.4],[1786461921,1597541.3,888889.4],[1786462222,1597540.7,888889.4],[1786462521,1597540.6,888889.4],[1786462821,1597540.6,888889.5],[1786463121,1597540.3,888889.5],[1786463421,1597540.3,888889.6],[1786463722,1597540,888889.7],[1786464021,1597539.9,888889.1],[1786464322,1597539.9,888889.1],[1786464621,1597539.8,888889.2],[1786464922,1597539.7,888889.2],[1786465221,1597539.7,888889.2],[1786465522,1597539.2,888889.2],[1786465822,1597539.2,888889.2],[1786466121,1597539.2,888889.2],[1786466421,1597539.1,888889.2],[1786466721,1597539.1,888889.2],[1786467021,1597539.1,888889.3],[1786467321,1597539.1,888889.3],[1786467622,1597539.1,888889.5],[1786467922,1597539.1,888889.6],[1786468221,1597539.1,888889.7],[1786468521,1597539.1,888889.7],[1786468821,1597539.1,888889.7],[1786469121,1597539.1,888889.7],[1786469422,1597538.3,888889.7],[1786469722,1597538.3,888889.7],[1786470021,1597538.3,888889.7],[1786470321,1597538.3,888889.7],[1786470621,1597538,888889.7],[1786470922,1597537.7,888889.7],[1786471221,1597537.7,888889.7],[1786471521,1597537.7,888889.7],[1786471821,1597537.7,888889.7],[1786472121,1597537.6,888889.7],[1786472421,1597537.6,888889.7],[1786472721,1597537.4,888889.7],[1786473021,1597537.2,888889.6],[1786473321,1597537.2,888889.6],[1786473622,1597536.8,515007.5],[1786473921,1597536.4,515007.5],[1786474221,1597536.2,515007.6],[1786474521,1597536,515007.6],[1786474821,1597535.4,515007.6],[1786475121,1597535.1,515007.6],[1786475421,1597534.8,515007.6],[1786475721,1597534.6,515007.6],[1786476021,1597534.6,515007.6],[1786476321,1597534.3,515007.6],[1786476621,1597534.3,515007.6],[1786476922,1597534.3,515007.6],[1786477221,1597534.3,515007.7],[1786477521,1597534.3,515007.7],[1786477822,1597534.3,515007.7],[1786478121,1597534.1,515007.8],[1786478421,1597534.1,515007.8],[1786479021,1597534.1,515007.9],[1786479321,1597534.1,515007.9],[1786479621,1597534.1,515007.9],[1786479922,1597533.7,515007.9],[1786480221,1597533.7,515007.9],[1786480521,1597533.7,515007.9],[1786480821,1597533.7,515007.9],[1786481121,1597533.7,515007.9],[1786481421,1597533.7,515007.9],[1786481721,1597533.7,515007.9],[1786482021,1597533.5,515007.9],[1786482321,1597533.2,515007.9],[1786482621,1597533.2,515008],[1786482922,1597533.2,515008],[1786483221,1597533.2,515008],[1786483521,1597533.2,515008.1],[1786483821,1597533.2,515008.1],[1786484122,1597533.2,569134.3],[1786484422,1597532.9,515008.1],[1786484721,1597532.9,515008.2],[1786485021,1597532.9,515008.4],[1786485321,1597532.6,515008.4],[1786485621,1597532.6,515008.4],[1786485921,1597532.4,515008.6],[1786486221,1597532.4,515001.9],[1786486521,467000,0],[1786486821,302783.8,1.2],[1786487121,250000,1.8],[1786487421,1597531.9,2.2],[1786487721,189000,2.5],[1786488021,189000,2.8],[1786488321,500000,2.9],[1786488621,250000,3.4],[1786488921,249999.4,92.6],[1786489221,249999.2,84.2],[1786489521,249998.1,128.8],[1786489821,249997.9,24708.3],[1786490121,234997.8,24708.3],[1786490421,234997.1,24708.3],[1786490721,234996.5,40961.5],[1786491021,199999.8,19802.2],[1786491322,199999.2,19802.2],[1786491621,199999.2,19398.1],[1786491921,199998.8,19194.6],[1786492221,189998.7,19398.1],[1786492521,189998.4,20002.7],[1786492821,180998.4,19802.2],[1786493122,172898.2,19802.2],[1786493421,172898.1,19802.2],[1786493721,165608,19802.2],[1786494021,159047.1,23447.6],[1786494321,153141.9,37986.7],[1786494621,147827.5,37986.7],[1786494921,147827.4,37986.7],[1786495221,147827.3,37986.8],[1786495521,147827.3,100000.8],[1786495821,147827.3,100000.8],[1786496121,147827.3,100000.8],[1786496421,147827.3,100001],[1786496721,147827.3,100001],[1786497021,147827.5,100001],[1786497321,147827.5,100001],[1786497621,147827.5,100001],[1786497921,152809.7,100001],[1786498221,153141.8,100001],[1786498521,153141.8,100001.1],[1786498821,153141.8,100001.1],[1786499121,153141.9,100001.1],[1786499421,158394.4,100001.1],[1786499721,159046.9,100001.1],[1786500021,159046.7,100001.1],[1786500321,159046.7,100001.2],[1786500621,159046.9,100001.3],[1786500921,159046.9,100001.4],[1786501221,159046.9,100001.3],[1786501521,159046.9,100001.4],[1786501821,159046.9,100001.4],[1786502121,159046.9,100001.4],[1786502421,159046.9,100504.5],[1786502721,159046.8,100607.9],[1786503021,159046.8,100607.9],[1786503321,159046.8,101214.2],[1786503621,159046.8,101214.2],[1786503921,159026.1,100782.3],[1786504221,159046.8,100782.3],[1786504521,159046.8,100782.3],[1786504821,159046.8,101343.6],[1786505121,159046.8,101343.6],[1786505421,159046.8,101343.6],[1786505721,159046.7,101343.6],[1786506021,159046.7,101343.7],[1786506321,159046.7,101343.7],[1786506621,159046.7,101903.3],[1786506921,159046.7,101903.4],[1786507221,158950.2,101903.4],[1786507521,153437.4,101885.3],[1786507822,153437.3,102954.8],[1786508121,153437.3,102954.9],[1786508421,153437.3,102954.9],[1786508721,153437.1,102954.9],[1786509021,153437.1,102954.7],[1786509321,153436.9,102954.9],[1786509621,153436.9,102954.9],[1786509921,153436.7,102955.1],[1786510221,153436.7,102955.1],[1786510521,153436.7,102955.1],[1786510821,153436.7,102955.1],[1786511121,153436.7,102955.1],[1786511421,153436.7,102955.1],[1786511721,153436.7,102955.3],[1786512021,153436.7,102955.3],[1786512321,153436.7,102955.3],[1786512621,153436.7,102955.3],[1786512921,153436.7,103622.6],[1786513221,153436.7,103622.6],[1786513521,153436.7,104264.8],[1786513821,153436.7,104264.8],[1786514121,153436.7,104264.8],[1786514421,153436.7,104264.8],[1786514721,153436.7,104264.8],[1786515021,153436.7,104264.8],[1786515321,153436.7,104264.8],[1786515621,153436.7,104264.8],[1786515921,153436.7,104264.8],[1786516222,153436.7,104264.8],[1786516521,153436.7,104264.8],[1786516821,153436.7,104264.8],[1786517122,153436.7,104264.8],[1786517422,153436.7,104264.8],[1786517721,153436.7,104264.8],[1786518021,153436.7,104264.8],[1786518321,153436.7,104416.7],[1786518621,153436.7,104416.7],[1786518921,153436.7,104416.7],[1786519221,153436.7,104416.7],[1786519521,153436.7,104416.7],[1786519821,153436.7,104416.7],[1786520121,153436.7,104416.7],[1786520421,153436.7,104416.7],[1786520721,153436.7,104416.7],[1786521021,153436.7,104416.7],[1786521321,153436.7,104416.7],[1786521621,153436.7,104416.7],[1786521921,153436.7,104416.7],[1786522221,153436.7,104416.7],[1786522521,153436.7,104423.7],[1786522821,153436.7,104416.7],[1786523121,153436.7,104416.7],[1786523421,153436.7,104416.7],[1786523721,153436.7,104416.7],[1786524021,153436.7,104416.7],[1786524321,153436.7,104416.7],[1786524621,153436.7,104416.7],[1786524921,153436.7,104416.7],[1786525221,153436.7,104416.7],[1786525521,153436.7,104416.7],[1786525821,153436.7,104273.9],[1786526121,153436.7,104273.9],[1786526422,153436.7,104273.9],[1786526721,153436.7,104273.9],[1786527021,153436.7,104273.9],[1786527321,153436.7,104273.9],[1786527621,153436.7,104273.9],[1786527921,153436.7,104273.9],[1786528221,153436.7,104273.9],[1786528521,153436.7,104273.9],[1786528821,153436.7,104273.9],[1786529121,153436.7,104273.9],[1786529421,153436.7,104273.9],[1786529721,153436.7,104273.9],[1786530021,153436.7,104273.9],[1786530322,153436.7,105118.2],[1786530621,153436.7,105118.2],[1786530921,153436.7,105118.2],[1786531221,153436.6,105118.2],[1786531521,153436.7,105118.2],[1786531821,153436.7,105118.2],[1786532121,153436.7,105118.2],[1786532421,153436.7,105118.2],[1786532721,153436.7,105118.2],[1786533021,153436.7,105118.2],[1786533321,153436.7,105118.2],[1786533621,153436.7,105118.2],[1786533921,153436.7,105118.2],[1786534221,153436.7,107015.9],[1786534521,153436.7,106992.3],[1786534821,153436.7,105707.4],[1786535121,153436.7,105707.4],[1786535421,153436.7,105707.4],[1786535721,153436.7,107727.9],[1786536021,153436.7,107727.9],[1786536321,153436.7,108574],[1786536622,153436.7,108574],[1786536921,153436.7,108574],[1786537221,153436.7,108151.8],[1786537521,153436.7,108071],[1786537821,153436.7,108938.4],[1786538121,153436.7,108938.4],[1786538421,153436.7,108938.4],[1786538721,153436.7,108938.4],[1786539021,153436.7,108938.4],[1786539321,153436.7,108938.4],[1786539621,153436.7,110156],[1786539921,153436.7,110156.1],[1786540221,153436.7,110156.2],[1786540521,153436.7,110156.2],[1786540821,153436.7,110156.2],[1786541121,153436.7,110156.2],[1786541421,153436.7,110156.2],[1786541721,153436.7,110156.2],[1786542021,153436.7,110156.2],[1786542321,153436.7,110156.1],[1786542621,153436.7,110156.1],[1786542921,153436.7,110156.1],[1786543221,153436.6,110156.1],[1786543521,153436.6,110156.3],[1786543821,153436.6,110156.3],[1786544121,153436.6,3.3],[1786544421,153436.6,3.6],[1786544722,153436.6,3.7],[1786545022,153436.6,3.9],[1786545321,153436.6,172.4],[1786545622,153436.6,7676],[1786545921,153436.6,7676],[1786546221,153436.6,7676],[1786546521,153436.6,7676.9],[1786546821,153436.5,7677.2],[1786547122,153436.5,7677.2],[1786547421,153436.5,7677.2],[1786547721,153436.5,7677.2],[1786548021,153436.5,7677.4],[1786548321,153436.5,7677.7],[1786548622,153436.5,7677.7],[1786548922,153436.6,7677.7],[1786549221,153436.6,7678],[1786549521,153436.6,8004.3],[1786549821,153436.6,8004.3],[1786550121,153436.6,8004.3],[1786550421,153436.6,14966.3],[1786550721,153436.6,14966.3],[1786551021,153436.5,14966.3],[1786551322,153436.5,14966.3],[1786551621,153436.5,14966.3],[1786551922,153436.5,14966.3],[1786552221,153436.5,2515.2],[1786552521,153436.5,2465.9],[1786552821,153436.5,2223.8],[1786553121,153436.5,2223.8],[1786553421,153436.5,2456.1],[1786553722,153436.5,1972.2],[1786554021,153436.5,1831.6],[1786554322,153436.5,2436.3],[1786554621,153436.5,2670.6],[1786554921,153436.5,3254.4],[1786555221,153436.4,3785.4],[1786555521,153436.4,3785.4],[1786555821,153436.4,3600.3],[1786556121,153436.4,4277.7],[1786556421,153436.4,4277.7],[1786556721,153436.4,4577.7],[1786557022,153436.4,4943.3],[1786557321,153436.4,4931.8],[1786557601,153436.1,24106.5],[1786557921,153436.1,25929.2],[1786558222,153436.1,25929.2],[1786558522,153436.1,25929.2],[1786558821,153436.1,34877],[1786559121,153436.1,35535],[1786559421,153436.1,35535],[1786559721,153436.1,35535],[1786560021,153436.1,35535],[1786560321,153436.1,37528.7],[1786560622,153436.4,37528.7],[1786560922,153436.4,37528.7],[1786561221,153436.4,35618.1],[1786561521,153436.4,35618.1],[1786561821,153436.4,35618.1],[1786562121,153436.4,9726.4],[1786562421,153436.4,9726.4],[1786562721,153436.4,9726.4],[1786563021,153436.4,9726.4],[1786563321,153436.4,9068],[1786563621,153436.4,9036.8],[1786563922,153436.4,9068],[1786564221,153436.4,9068],[1786564521,153436.4,9068],[1786564821,153436.4,9068],[1786565121,153436.4,9068],[1786565421,153436.3,53612.6],[1786565721,153436.3,53612.6],[1786566021,153436.3,53612.6],[1786566321,153436.3,53850.5],[1786566621,153436.2,53850.5],[1786566921,153436.2,53720.3],[1786567222,153436.2,55172.7],[1786567521,153436.2,55172.8],[1786567821,153436.2,55172.8],[1786568121,153436.3,55172.8],[1786568421,153436.3,55173],[1786568721,153436.3,57759],[1786569021,144092.7,58190],[1786569321,144092.7,59383.9],[1786569621,144092.7,59383.9],[1786569921,144092.7,59383.9],[1786570221,153218.3,59383.9],[1786570522,153218.3,59383.9],[1786570821,153218.3,56315],[1786571121,153436.3,56921.3],[1786571421,153436.3,56921.3],[1786571721,153436.3,56921.3],[1786572021,153436.3,57152.3],[1786572322,153436.3,58182.1],[1786572621,153436.3,58182.1],[1786572921,153436.3,60000.6],[1786573221,153436.3,60000.7],[1786573521,153436.3,60000.9],[1786573821,153436.3,60000.9],[1786574121,153436.3,60000.9],[1786574421,153436.3,60001],[1786574721,153436.3,60001.1],[1786575021,153436.3,60001.5],[1786575321,153436.3,60001.9],[1786575622,153436.3,60002.1],[1786575921,153436.3,60002.1],[1786576221,153436.3,60002.2],[1786576521,153436.3,60002.2],[1786576821,153436.3,60002.3],[1786577121,153436.3,60002.3],[1786577421,153436.3,60002.3],[1786577721,153436.3,60002.3],[1786578021,153436.3,60002.4],[1786578321,153436.2,60002.4],[1786578621,153436.2,60002.5],[1786578921,153436.3,60002.5],[1786579221,153436.3,60002.5],[1786579521,153436.3,60002.5],[1786579821,153436.3,60002.5],[1786580101,153436.3,60002.5],[1786580421,144093,60002.5],[1786580721,144093,60002.5],[1786581022,144093,60002.6],[1786581321,144093,60002.7],[1786581621,144093,60002.7],[1786581921,144093,60002.7],[1786582221,153125.7,60002.7],[1786582521,144093,60002.9],[1786582821,144093,60002.9],[1786583121,144093,60002.9],[1786583421,144092.9,60002.9],[1786583721,144092.9,60002.9],[1786584022,144092.9,60002.9],[1786584321,144092.9,60002.9],[1786584622,144092.9,60002.9],[1786584921,144092.9,60002.9],[1786585221,144092.9,60002.9],[1786585521,144092.9,60002.9],[1786585822,144092.9,60002.9],[1786586121,144092.9,60002.9],[1786586421,144092.9,60002.9],[1786586721,144092.9,60002.9],[1786587021,144092.9,60002.9],[1786587321,144092.9,60002.9],[1786587621,144092.9,60002.9],[1786587921,144092.9,60002.9],[1786588221,144092.9,60002.9],[1786588521,144092.9,60002.9],[1786588821,144092.9,60002.9],[1786589121,144092.9,60002.9],[1786589421,144092.9,60002.9],[1786589721,144092.9,60002.9],[1786590021,144092.9,60002.9],[1786590321,144092.9,60002.9],[1786590621,144092.9,60002.9],[1786590921,144092.9,60002.9],[1786591201,144092.9,60002.9],[1786591521,144092.9,60002.9],[1786591821,144092.9,60002.9],[1786592121,144092.9,60002.9],[1786592421,144092.9,60002.9],[1786592721,144092.9,60002.9],[1786593021,144092.9,60002.9],[1786593321,144092.9,60002.9],[1786593621,144092.9,60002.9],[1786593921,144092.9,60002.9],[1786594221,153356.7,60003.1],[1786594521,153436.3,60003.1],[1786594821,153436.3,60003],[1786595121,153436.3,60003],[1786595421,153436.3,60003],[1786595721,153436.3,60003],[1786596021,153436.3,60003],[1786596321,153436.3,60003],[1786596621,153436.3,60003],[1786596921,153436.3,60003],[1786597221,153436.3,60003.1],[1786597521,153436.3,60003.1],[1786597821,153436.3,60003.1],[1786598121,153436.3,60003.1],[1786598421,153436.3,60003.1],[1786598721,153436.3,60003.1],[1786599021,153436.3,60003.1],[1786599321,153436.3,60003.1],[1786599621,153436.3,60003.1],[1786599921,153436.3,60003.1],[1786600221,153436.3,60003.1],[1786600521,153436.3,60003.1],[1786600821,153436.3,60003.1],[1786601121,153436.3,60003.1],[1786601421,153436.3,60003.1],[1786601721,153436.3,60003.1],[1786602021,153436.3,60003.1],[1786602321,153436.3,60003.1],[1786602621,153436.3,60003.3],[1786602921,1597560.9,60003.3],[1786603221,1597560.9,60003.3],[1786603521,1597560.9,60003.3],[1786603821,1597560.9,60003.3],[1786604121,1597560.9,60003.4],[1786604421,1597560.8,60003.4],[1786604721,1597560.8,60003.4],[1786605021,1597560.7,60003.4],[1786605321,1597560.7,60003.6],[1786605621,1597560.7,60003.8],[1786605922,1597560.7,60003.8],[1786606221,800000,60003.8],[1786606521,799999.9,60003.9],[1786606821,799999.8,60003.9],[1786607121,799999.8,60003.9],[1786607421,799999.7,64830.5],[1786607721,799999.6,64876.8],[1786608021,799999.4,64876.8],[1786608321,799999.3,60004],[1786608621,799999.2,60004],[1786608921,799999.2,60004],[1786609221,799999.2,60004],[1786609521,799999.2,60004],[1786609821,799999.2,60004.1],[1786610121,799999.2,60004.1],[1786610421,799999,60004.1],[1786610721,799998.9,60004.5],[1786611021,799998.8,60004.7],[1786611321,799998.8,60004.7],[1786611621,799998.8,60004.7],[1786611921,799998.8,60004.7],[1786612221,799998.5,60004.7],[1786612521,799998.3,60004.8],[1786612821,799998.3,60004.8],[1786613121,799998.1,60004.8],[1786613421,799997.9,60005],[1786613721,799997.7,60005.2],[1786614021,799997.7,60005.2],[1786614321,799997.7,60005.2],[1786614621,799997.7,60005.2],[1786614921,799997.7,60005.2],[1786615221,799997.7,60005.2],[1786615521,249999.9,60005.2],[1786615821,249999.9,60005.3],[1786616121,249999.9,60005.2],[1786616421,249999.9,60005.2],[1786616722,249999.9,60005.2],[1786617021,249999.9,60005.2],[1786617321,249999.9,60005.2],[1786617621,249999.9,60005.2],[1786617921,249999.9,60005.3],[1786618221,249999.9,60005.3],[1786618521,249999.9,60005.3],[1786618821,249999.8,60005.3],[1786619122,249999.8,60005.5],[1786619421,249999.8,60005.5],[1786619721,249999.8,60005.5],[1786620021,249999.8,60005.5],[1786620321,249999.8,60005.5],[1786620621,249999.5,60005.5],[1786620921,249999.5,60005.7],[1786621221,249999.4,60005.6],[1786621522,249999.4,60005.9],[1786621821,249999.4,60005.9],[1786622121,249999.4,60005.9],[1786622421,249999.4,60006.3],[1786622721,249999.2,60006],[1786623021,249999.1,60006.4],[1786623321,249998.9,60006.7],[1786623621,249998.9,64756.5],[1786623921,249998.9,69506.4],[1786624222,249998.7,69506.4],[1786624522,249998.7,69506.4],[1786624821,249998.7,69506.4],[1786625122,249998.7,69506.4],[1786625421,249998.7,69506.4],[1786625721,249998.5,69506.4],[1786626021,249998.5,69506.4],[1786626321,249998.4,69506.5],[1786626621,249998.4,69506.5],[1786626921,249998.4,69506.7],[1786627221,249998.4,69506.7],[1786627522,249998.4,69506.7],[1786627821,249998.4,74019],[1786628121,249998.4,78531.4],[1786628421,249998.4,78531.6],[1786628721,249998.4,78531.6],[1786629021,249998.4,78531.6],[1786629322,249998.4,78531.9],[1786629621,249998.4,78531.9],[1786629921,249998.4,78531.9],[1786630223,249998.4,78531.6],[1786630521,249998.4,78531.6],[1786630821,249998.4,78531.6],[1786631121,249998.4,78531.6],[1786631421,249998.2,78531.6],[1786631721,249998.2,78531.6],[1786632021,249998.2,78531.6],[1786632321,249998,78531.8],[1786632621,249998,78532],[1786632901,249997.8,78532],[1786633221,249997.8,78532.1],[1786633521,249997.8,78532.1],[1786633821,249997.8,78532.2],[1786634121,249997.8,78532.2],[1786634421,249997.8,78532.3],[1786634721,249997.8,78532.3],[1786635021,249997.8,78532.3],[1786635321,249997.8,78532.5],[1786635621,249997.8,78532.5],[1786635921,249997.6,78532.5],[1786636222,249997.6,78532.7],[1786636522,249997.6,78532.7],[1786636821,249997.5,78532.7],[1786637121,249997.5,78532.7],[1786637421,249997.5,78532.9],[1786637722,249997.5,78532.9],[1786638022,249997.3,78533.2],[1786638321,249997.3,78533.2],[1786638622,249997.3,78533.2],[1786638921,249997.3,78533.2],[1786639221,249997.3,78533.2],[1786639521,249997.1,78533.5],[1786639822,249996.9,78533.5],[1786640121,249996.7,78533.5],[1786640421,249996.4,78533.5],[1786640722,249996.4,87106.6],[1786641021,249996.4,87106.6],[1786641321,249996.4,87106.6],[1786641621,249996.4,87106.6],[1786641921,249995.8,87106.6],[1786642221,249995.6,87106.6],[1786642522,249995.6,87106.6],[1786642821,249737.3,87106.6],[1786643121,218849.7,87106.6],[1786643421,249995.3,87106.6],[1786643721,249995.3,87106.6],[1786644021,249995.1,87106.6],[1786644321,249995.1,87106.6],[1786644621,249995.1,87106.8],[1786644921,249995.1,87107],[1786645221,249995.1,87107],[1786645521,249995.1,87107],[1786645821,249995.1,87107],[1786646121,249995.1,87107],[1786646421,249995.1,87107],[1786646722,249994.9,87107],[1786647021,249994.9,87107],[1786647321,249994.8,87107],[1786647621,249994.7,87107],[1786647921,175000,87107],[1786648222,175000,87107],[1786648522,175000,87107],[1786648821,175000,87107.2],[1786649122,175000,87107.3],[1786649421,175000,87107.3],[1786649721,175000,87107.3],[1786650021,175000,87107.4],[1786650321,175000,87107.4],[1786650622,175000,87107.9],[1786650921,175000,87107.9],[1786651221,175000,87108],[1786651521,175000,87108],[1786651821,175000,87108],[1786652121,175000,87108.3],[1786652422,175000,87108.3],[1786652721,175000,87108.3],[1786653022,175000,87108.6],[1786653322,175000,87108.6],[1786653622,175000,87108.6],[1786653921,175000,87108.6],[1786654221,175000,87108.6],[1786654521,175000,87108.6],[1786654822,175000,87108.6],[1786655121,174999.9,87108.6],[1786655421,174999.8,87108.6],[1786655721,174999.8,87108.8],[1786656021,174999.8,87108.8],[1786656321,174999.8,87108.8],[1786656622,174999.8,87109],[1786656921,174999.8,87109],[1786657221,174999.8,87109.1],[1786657521,174999.8,87109.2],[1786657821,174999.8,87109.4],[1786658121,174999.8,87109.4],[1786658421,174999.8,87109.4],[1786658721,174999.8,87109.4],[1786659021,174999.6,87109.6],[1786659321,174999.6,87109.4],[1786659621,174999.6,87109.4],[1786659921,174999.6,87109.4],[1786660221,174999.6,87109.4],[1786660521,174999.6,87109.4],[1786660821,174999.6,87109.4],[1786661121,174999.6,87109.4],[1786661422,174999.6,87109.4],[1786661721,174999.6,87109.4],[1786662022,174999.5,87109.4],[1786662321,174999.5,87109.4],[1786662622,174999.5,87109.4],[1786662921,174999.5,87109.4],[1786663221,174999.5,87109.4],[1786663521,174999.5,87109.4],[1786663821,174999.5,87109.4],[1786664121,174999.5,87109.4],[1786664421,174999.5,87109.4],[1786664721,174999.5,87109.6],[1786665021,174999.5,87109.7],[1786665321,174999.5,87109.7],[1786665621,174999.5,87109.7],[1786665921,174999.5,87109.7],[1786666221,174999.5,87109.9],[1786666521,174999.5,87109.9],[1786666821,174999.5,87109.9],[1786667121,174999.5,87109.9],[1786667421,174999.5,87109.9],[1786667721,174999.5,87110],[1786668021,174999.5,87110],[1786668321,174999.5,87110],[1786668621,174999.5,87110],[1786668921,174999.5,87110],[1786669221,174999.5,87110],[1786669521,174999.5,87110],[1786669821,174999.6,87110],[1786670121,174999.6,87107.5],[1786670421,174999.6,87107.5],[1786670721,174999.6,87107.5],[1786671021,174999.8,87107.5],[1786671321,174999.8,87107.5],[1786671621,174999.8,87107.5],[1786671921,174999.8,87108.2],[1786672221,174999.8,87108.2],[1786672521,174999.8,87108.2],[1786672821,174999.8,87108.2],[1786673121,174999.8,87108.2],[1786673421,174999.8,87108.2],[1786673721,174999.8,87108.2],[1786674021,174999.8,87108.2],[1786674322,174999.8,87108.2],[1786674621,174999.9,87108.2],[1786674921,174999.9,87108.2],[1786675221,174999.9,87108.2],[1786675521,174999.9,87108.2],[1786675821,174999.9,87108.2],[1786676121,174999.9,87108.5],[1786676421,174999.9,87108.6],[1786676721,174999.5,87108.5],[1786677021,174999.5,87108.6],[1786677321,174999.5,87108.6],[1786677621,174999.5,87108.6],[1786677921,174999.5,87108.6],[1786678221,174999.5,87108.6],[1786678521,174999.5,87108.6],[1786678821,174999.5,87108.6],[1786679121,174999.5,89525.7],[1786679421,174999.5,89525.7],[1786679721,174999.5,89525.7],[1786680021,174999.5,89525.7],[1786680322,174999.5,89525.7],[1786680621,174999.5,89525.7],[1786680921,174999.5,89525.7],[1786681221,174999.5,89475],[1786681522,174999.5,89421.6],[1786681821,174999.5,89421.6],[1786682122,174999.5,89421.6],[1786682421,174999.5,89421.6],[1786682722,174999.5,89421.6],[1786683021,174999.5,91503.3],[1786683321,174999.5,91503.3],[1786683622,174999.5,91503.4],[1786683921,174999.5,89619.9],[1786684221,174999.5,89619.9],[1786684521,174999.5,89619.9],[1786684821,174999.5,89619.9],[1786685122,174999.5,91503.3],[1786685422,174999.5,91503.5],[1786685721,174999.5,91503.5],[1786686021,174999.5,91503.5],[1786686321,174999.5,91503.5],[1786686621,174999.2,91503.5],[1786686921,174999.2,91503.7],[1786687221,174999.2,91503.7],[1786687521,174999.2,91503.7],[1786687822,174999.2,91503.7],[1786688122,174999.2,91503.7],[1786688421,174999.2,91503.7],[1786688721,174998.9,91503.7],[1786689021,174998.9,91503.7],[1786689322,174998.9,91503.7],[1786689621,174998.9,91503.7],[1786689921,174998.9,91503.7],[1786690221,174998.9,91503.9],[1786690521,174998.9,91503.9],[1786690821,174998.9,91503.9],[1786691121,174998.9,91503.9],[1786691421,174998.7,91504.1],[1786691721,174998.7,91504.1],[1786692021,174998.7,91504.1],[1786692321,174998.6,91504.1],[1786692621,174998.6,91504.1],[1786692921,174998.5,91504.1],[1786693221,174998.5,91504.2],[1786693521,170611.8,91504.2],[1786693821,169863.4,91504.2],[1786694122,169863.4,91504.2],[1786694421,166648.9,91504.2],[1786694721,166648.9,91504.2],[1786695021,166648.9,91504.4],[1786695321,166648.9,91504.4],[1786695621,166648.9,91504.4],[1786695921,166648.9,91504.4],[1786696221,166648.9,91504.4],[1786696521,166648.9,91504.4],[1786696821,166648.7,91504.4],[1786697121,166648.8,91504.5],[1786697421,166648.8,91504.5],[1786697721,166648.8,91504.5],[1786698021,166648.8,91504.5],[1786698321,166648.6,91504.5],[1786698621,166648.6,91504.5],[1786698921,166648.6,91504.5],[1786699221,166648.6,91504.5],[1786699521,166648.6,91504.5],[1786699821,166648.6,91504.5],[1786700121,166648.6,91504.5],[1786700422,166648.6,91504.5],[1786700721,166648.6,91504.5],[1786701021,166648.6,91504.5],[1786701322,166648.6,91504.5],[1786701621,166648.6,91504.5],[1786701921,166648.6,91504.5],[1786702221,166648.6,91504.7],[1786702522,166648.6,91504.7],[1786702821,166648.6,91504.7],[1786703121,166648.6,91504.7],[1786703421,166648.6,91504.7],[1786703721,166648.6,93383.4],[1786704021,166648.6,93383.4],[1786704321,166648.6,93383.4],[1786704622,166648.6,93383.4],[1786704922,166648.6,97008.8],[1786705221,166648.6,98831.5],[1786705522,166648.6,100491],[1786705822,166648.6,100491],[1786706122,166648.6,100491],[1786706421,166648.6,102222.5],[1786706721,166648.6,102222.5],[1786707021,166648.6,102222.5],[1786707321,166648.6,104029.7],[1786707621,166648.6,101665.5],[1786707922,166648.6,101665.5],[1786708221,166648.6,101665.5],[1786708521,166648.6,101665.5],[1786708822,166648.6,98831.6],[1786709121,166648.6,98831.6],[1786709421,166648.4,98831.6],[1786709721,166648.4,98831.5],[1786710021,166648.4,98831.5],[1786710321,166648.4,98831.5],[1786710621,166648.4,98831.5],[1786710921,166648.4,98831.5],[1786711222,166648.4,98831.5],[1786711521,166648.4,98831.5],[1786711821,166648.4,98831.5],[1786712121,166648.4,98831.5],[1786712421,166648.6,98831.5],[1786712722,166648.6,98831.5],[1786713021,166648.6,98831.5],[1786713321,166648.6,98831.5],[1786713621,166648.6,98831.5],[1786713921,166648.6,98831.5],[1786714221,166648.6,98831.5],[1786714522,166648.6,98831.5],[1786714822,166648.6,98831.5],[1786715121,166648.6,98831.5],[1786715422,166648.6,98831.5],[1786715722,166648.6,98831.5],[1786716021,166648.6,98831.5],[1786716321,166648.6,98831.5],[1786716621,166648.6,98831.5],[1786716922,166648.6,98831.5],[1786717221,166648.6,98831.5],[1786717521,166648.6,98831.5],[1786717822,166648.6,98831.5],[1786718121,166648.6,98831.7],[1786718421,166648.6,98831.7],[1786718721,166648.6,98831.7],[1786719021,166648.6,98831.7],[1786719322,166648.6,98831.7],[1786719621,166648.5,98831.9],[1786719921,166648.6,98831.9],[1786720201,166648.5,98831.9],[1786720501,166648.5,98831.9],[1786720821,166648.5,98831.9],[1786721121,166648.3,98831.9],[1786721422,166648.4,98831.9],[1786721721,166648.4,98832.1],[1786722021,166648.4,98832.4],[1786722321,166648.4,98832.4],[1786722621,166648.4,98832.4],[1786722922,166648.4,98832.6],[1786723222,166648.4,98832.6],[1786723522,166648.4,98832.6],[1786723821,166648.4,98832.6],[1786724121,166648.4,98832.6],[1786724422,166648.4,98832.6],[1786724722,166648.1,98832.6],[1786725021,166648.1,98832.8],[1786725322,166648.1,98832.8],[1786725621,166648.1,98832.8],[1786725921,166648.1,98832.8],[1786726222,166648.1,98832.8],[1786726522,166648.1,98832.8],[1786726822,166648.1,98832.8],[1786727121,166648.1,98832.8],[1786727422,166648.1,98832.8],[1786727722,166648.1,98832.9],[1786728022,166648.1,98832.9],[1786728322,166648.1,98832.9],[1786728622,166648.1,98832.9],[1786728922,166648.1,98832.9],[1786729221,166648.1,98833.1],[1786729522,166648.1,98833.1],[1786729821,166648.1,98833.1],[1786730121,166647.9,98833.1],[1786730421,166647.9,98833.1],[1786730721,166647.9,98833.1],[1786731021,166647.9,98833.1],[1786731321,166648.2,98833.1],[1786731621,166647.9,98833.1],[1786731921,166647.9,98833.1],[1786732221,166647.9,98833.1],[1786732521,166647.9,98833.1],[1786732821,166647.9,98833.1],[1786733121,166647.9,98833.1],[1786733421,166647.9,98833.1],[1786733721,166647.9,98833.1],[1786734021,166648.2,98833.1],[1786734321,166647.7,98833.1],[1786734621,166647.7,98833.1],[1786734921,166647.7,98833.3],[1786735221,166647.7,98833.3],[1786735521,166647.7,98833.3],[1786735821,166647.4,98833.3],[1786736121,166647.4,98833.3],[1786736421,166647.4,98833.3],[1786736721,166647.4,98833.3],[1786737021,166647.4,98833.3],[1786737322,166647.4,98833.3],[1786737621,166647.4,98833.3],[1786737921,166647.4,98833.3],[1786738222,166647.6,98833.5],[1786738521,166647.6,98833.5],[1786738821,166647.6,98833.5],[1786739121,166647.4,98833.5],[1786739422,166647.2,98833.5],[1786739722,166647.2,98833.5],[1786740021,166647.2,98833.7],[1786740321,159865.7,98833.7],[1786740621,159865.7,98833.7],[1786740921,159865.6,98833.7],[1786741221,159865.6,98833.7],[1786741521,159865.6,98833.7],[1786741821,159865.6,98833.7],[1786742121,159865.5,98833.7],[1786742421,159865.5,98833.7],[1786742721,159865.5,98833.7],[1786743021,159865.5,98833.7],[1786743321,159865.5,98833.7],[1786743621,159865.5,98833.7],[1786743921,159865.5,98833.7],[1786744221,159865.5,98833.7],[1786744521,159865.5,98833.8],[1786744821,159865.5,98833.8],[1786745121,159865.5,98833.8],[1786745421,159865.3,98834],[1786745721,159865.3,98834],[1786746021,159865.3,98834],[1786746321,159865.3,98834],[1786746621,159865.3,98834.1],[1786746921,159865.1,98834.2],[1786747221,159865.1,98834.2],[1786747521,159865.1,98834.2],[1786747821,159865.3,98834.6],[1786748122,159865,98834.6],[1786748421,159865,98834.6],[1786748721,159865,98834.6],[1786749021,158514,98834.6],[1786749321,158514,98834.7],[1786749621,158483.1,98834.9],[1786749921,158483.1,98834.9],[1786750221,158483.1,98834.9],[1786750521,158483.1,98834.9],[1786750821,158601,98834.9],[1786751121,158601,98834.9],[1786751421,158601,98834.9],[1786751721,158601,98834.9],[1786752021,158601,98834.9],[1786752321,158601,98834.9],[1786752621,158601,98834.9],[1786752921,158435,98835.1],[1786753221,158601,98835.2],[1786753521,158601,98835.2],[1786753821,158601,98835.3],[1786754121,158601,98835.3],[1786754421,158666.4,98835.3],[1786754721,158666.4,98835.3],[1786755021,158666.4,98835.3],[1786755321,158666.4,98835.3],[1786755621,158736.4,98835.3],[1786755921,158736.4,98835.3],[1786756221,158802.5,98835.3],[1786756521,153761.9,98835.3],[1786756821,153761.9,98835.3],[1786757121,153761.9,98835.3],[1786757421,153761.9,98835.3],[1786757721,153761.9,98835.3],[1786758021,153761.9,98835.3],[1786758321,153761.9,98835.3],[1786758621,153761.9,98835.5],[1786758921,153761.9,98835.5],[1786759221,153761.9,98835.5],[1786759521,153761.9,98835.5],[1786759821,153762,98835.5],[1786760121,153762,98835.5],[1786760421,153762,98835.6],[1786760721,153762,98835.6],[1786761021,153762,98835.6],[1786761321,153762,98835.6],[1786761621,153762,98835.6],[1786761922,153762,98835.6],[1786762221,153762,98835.6],[1786762521,153762,98835.6],[1786762821,153762,98835.6],[1786763121,153762,98835.6],[1786763421,158483.1,98835.6],[1786763721,158483.1,98835.6],[1786764021,158483.1,98835.6],[1786764321,158483.1,98835.6],[1786764621,158483.1,98835.6],[1786764921,158483.1,98835.6],[1786765221,158483.1,98835.4],[1786765522,158542.6,99834.3],[1786765821,158542.6,100281.1],[1786766122,158542.6,101582],[1786766421,158542.6,101582],[1786766721,158542.6,101582],[1786767022,158671.9,101582],[1786767321,158671.9,101582],[1786767621,158669.1,102203.4],[1786767921,158669.1,104191.3],[1786768221,158669.1,104191.3],[1786768521,158669.1,104191.3],[1786768821,158736.3,104191.3],[1786769121,158736.3,104191.3],[1786769421,158736.3,104191.3],[1786769721,158736.3,104191.3],[1786770021,158736.3,104191.3],[1786770321,158736.3,104191.3],[1786770621,158736.3,104191.3],[1786770921,158736.3,104191.3],[1786771221,158736.3,104191.3],[1786771521,158805.4,104191.3],[1786771821,153761.7,104191.3],[1786772121,153761.7,104191.3],[1786772421,153761.7,104191.3],[1786772721,153761.7,104191.3],[1786773021,153761.7,104191.3],[1786773321,153761.7,104191.3],[1786773621,153761.7,104191.3],[1786773921,153761.7,104191.3],[1786774221,153761.7,104191.3],[1786774521,153761.7,104191.3],[1786774821,153761.7,104191.3],[1786775121,153761.7,104191.3],[1786775421,153761.7,104191.3],[1786775721,153761.7,104191.3],[1786776021,153761.7,104191.3],[1786776321,153761.7,104191.3],[1786776621,153761.7,104191.3],[1786776921,153761.7,104191.3],[1786777221,153761.7,104191.3],[1786777521,153761.7,104191.3],[1786777821,153761.7,104191.3],[1786778121,153761.7,104191.3],[1786778421,153761.7,104191.3],[1786778721,153761.7,104191.3],[1786779022,153761.7,104191.3],[1786779321,153761.7,104191.3],[1786779621,153761.4,104191.3],[1786779921,153761.4,104191.3],[1786780221,153761.4,104191.3],[1786780522,153761.4,104191.3],[1786780821,153761.4,104191.3],[1786781121,153761.4,104191.3],[1786781421,153761.4,104191.3],[1786781721,153761.4,104191.3],[1786782021,153761.4,104191.3],[1786782321,153761.4,104191.3],[1786782621,153761.4,104191.3],[1786782921,153761.4,104191.3],[1786783222,153761.4,104191.3],[1786783521,153761.4,104191.3],[1786783821,153761.4,104191.3],[1786784121,153761.4,104191.3],[1786784421,153761.4,104191.3],[1786784721,153761.4,104191.3],[1786785021,153761.4,104191.3],[1786785321,153761.4,104191.3],[1786785621,153761.4,104191.3],[1786785921,153761.4,104191.3],[1786786221,153761.4,104191.3],[1786786521,153761.4,104191.3],[1786786821,153761.4,104191.3],[1786787121,153761.4,104191.4],[1786787421,153761.4,104191.4],[1786787721,153761.4,104191.4],[1786788021,153761.4,104191.4],[1786788321,153761.4,104191.4],[1786788621,153761.4,104191.4],[1786788921,153761.4,104191.4],[1786789221,153761.4,104191.4],[1786789521,153761.4,104191.4],[1786789821,153761.4,104191.3],[1786790121,153761.4,104191.3],[1786790421,153761.4,104191.3],[1786790721,153761.4,104191.3],[1786791021,153761.4,104191.3],[1786791321,153761.4,104191.3],[1786791621,153761.4,104191.3],[1786791921,153761.4,104191.3],[1786792221,153761.4,104191.5],[1786792521,153761.4,104191.5],[1786792821,153761.4,104191.5],[1786793121,153761.4,104191.5],[1786793421,153761.4,104191.5],[1786793721,153761.4,104191.5],[1786794021,153761.4,104191.6],[1786794321,153761.4,104191.6],[1786794621,153761.4,104191.6],[1786794921,153761.4,104191.6],[1786795221,153761.4,104191.5],[1786795521,153761.4,104191.5],[1786795821,153761.4,104191.6],[1786796121,153761.4,104191.6],[1786796421,153761.4,104191.5],[1786796721,148804.4,104191.5],[1786797021,148804.4,104191.5],[1786797321,148804.4,104191.5],[1786797621,148804.4,104191.5],[1786797921,148804.4,104191.5],[1786798221,148804.3,104191.5],[1786798521,148804.3,104191.5],[1786798821,148804.3,104191.5],[1786799121,148804.3,104191.5],[1786799421,148804.3,104191.5],[1786799722,148804.3,104191.5],[1786800022,148804.3,104191.5],[1786800322,148804.3,104191.5],[1786800621,148804.3,104191.7],[1786800922,148804.3,104191.7],[1786801221,148804.3,104191.7],[1786801522,148804.3,104191.7],[1786801821,148804.3,104191.7],[1786802121,148804.3,104191.7],[1786802421,148804.3,104191.7],[1786802721,148804.3,104191.7],[1786803021,148804.3,104191.7],[1786803321,148804.3,104191.7],[1786803621,148804.3,104191.7],[1786803921,148804.3,104191.7],[1786804221,148804.3,104191.8],[1786804521,148804.2,104191.8],[1786804821,148804.2,104191.9],[1786805121,148804.2,104191.9],[1786805421,148804.2,104192.1],[1786805722,148804.2,104192.1],[1786806021,148804.2,104192.1],[1786806321,148804.2,104192.1],[1786806621,148804.2,104192.1],[1786806921,148804.2,105307.4],[1786807221,148804.2,107482.3],[1786807521,148804.2,108541.9],[1786807821,148804.2,108541.9],[1786808121,148804.2,108541.9],[1786808421,148804.2,108542.1],[1786808721,148804.2,108542.1],[1786809021,148804.2,108542.2],[1786809321,148804.2,108542.2],[1786809622,148804.2,108542.2],[1786809921,148804.2,108542.2],[1786810221,148804.2,108542.3],[1786810521,148804.2,108542.3],[1786810821,148804.2,109242.6],[1786811121,148804.2,110555.6],[1786811421,148804.2,110555.6],[1786811721,148804.2,110555.6],[1786812021,148804.2,110555.6],[1786812322,148804,110555.6],[1786812621,148804,110555.6],[1786812923,148804,110555.6],[1786813221,148804,110555.6],[1786813521,148804,110555.6],[1786813821,148804.1,110555.6],[1786814121,148804.1,110555.7],[1786814421,148804.1,110555.7],[1786814721,148804.1,110555.7],[1786815021,148804.1,110555.7],[1786815321,148804.1,110555.7],[1786815621,148804.1,110555.7],[1786815921,148804.1,110555.7],[1786816221,148804.1,110555.9],[1786816521,148804.1,110555.9],[1786816821,148804.1,110556],[1786817121,148804.1,110556.1],[1786817421,148804.1,110556.1],[1786817721,148804.1,110556.1],[1786818021,148804.1,110556.1],[1786818321,148804.1,110556.1],[1786818621,148804.1,110556.1],[1786818921,148804.1,110556.1],[1786819221,146474.3,110556.6],[1786819521,146474.3,110556.6],[1786819821,146582.8,110556.2],[1786820121,146582.8,110556.7],[1786820421,146585.2,110556.7],[1786820721,146585.2,110556.7],[1786821021,146585.2,110556.7],[1786821321,146647.1,110556.8],[1786821621,141537.1,110556.8],[1786821921,141537.1,110557.1],[1786822221,141537,110557.5],[1786822521,141537,110557.5],[1786822821,141537,110557.5],[1786823121,138438.9,110557.6],[1786823421,135650.8,110557.6],[1786823721,135650.8,110557.6],[1786824001,135650.8,110557.6],[1786824322,135650.8,110557.6],[1786824621,134704.6,110557.6],[1786824921,134706.4,108860.1],[1786825222,134562.1,108860.1],[1786825521,133790.3,109170],[1786825821,133790.3,109915],[1786826121,133790.3,110555.7],[1786826421,133554.7,110555.8],[1786826721,133678.3,110555.8],[1786827021,133744.4,110555.8],[1786827321,133744.4,110555.8],[1786827621,133744.4,110555.8],[1786827921,133744.4,110555.8],[1786828221,133744.4,110555.9],[1786828521,133950.1,110555.9],[1786828821,133950.1,110556],[1786829121,134030,110716.5],[1786829421,134033.4,110716.5],[1786829721,134078.5,110716.5],[1786830021,134082,110705.1],[1786830301,134082,110705.1],[1786830621,134082,110705.1],[1786830921,134082,110693.3],[1786831221,134082,110693.3],[1786831521,134165.3,110693.3],[1786831821,134165.3,110693.3],[1786832121,134165.3,110693.3],[1786832421,134184,110693.3],[1786832721,134187.7,110693.3],[1786833022,134276.6,110693.3],[1786833321,134280.6,110693.3],[1786833621,134280.6,110693.3],[1786833921,134280.6,110693.3],[1786834221,134366.2,110693.3],[1786834521,134366.2,110693.3],[1786834822,134333.1,110693.3],[1786835121,134366.2,110586.8],[1786835421,134383.1,110586.8],[1786835721,134487.4,110950.5],[1786836021,134487.4,110950.5],[1786836321,134487.4,110950.5],[1786836621,134487.4,110950.5],[1786836921,134487.4,110950.5],[1786837221,134607.7,110950.5],[1786837521,134607.7,110950.5],[1786837821,134607.7,110931.3],[1786838121,134584,110931.3],[1786838421,134584,110931.3],[1786838721,134593.4,110900.3],[1786839021,134841.5,110877.9],[1786839321,134981.3,110877.9],[1786839621,134987.1,110866.1],[1786839921,135118.9,111070.4],[1786840221,135118.9,111070.4],[1786840521,135118.9,111070.4],[1786840821,135286,110950.5],[1786841121,135377.7,110950.5],[1786841421,135377.7,110950.5],[1786841721,135377.7,110950.5],[1786842021,135560.9,110950.5],[1786842322,135560.9,110950.5],[1786842621,135650.8,110950.5],[1786842921,135650.8,110941.1],[1786843221,135650.8,110941.1],[1786843521,135650.8,110941.1],[1786843822,135650.8,110941.1],[1786844121,135650.8,110941.1],[1786844421,135650.8,110941.1],[1786844721,135650.8,110931.4],[1786845021,135650.8,110931.4],[1786845321,135650.8,110931.4],[1786845621,135650.8,110931.4],[1786845921,135650.8,110931.4],[1786846221,135650.8,110931.4],[1786846521,135650.8,110931.4],[1786846821,135650.8,110931.4],[1786847121,135650.8,110931.4],[1786847421,135650.8,110931.4],[1786847721,135650.8,110911],[1786848021,135650.8,110738.4],[1786848321,135650.8,110960],[1786848621,135650.8,110960],[1786848921,135650.8,110960],[1786849221,135650.8,110960],[1786849521,135650.8,110960],[1786849821,135650.8,110960],[1786850121,135650.8,110960],[1786850421,135650.8,110960],[1786850721,135650.8,110899.6],[1786851022,135650.8,108541.9],[1786851321,135650.8,108541.9],[1786851621,135650.8,108541.9],[1786851921,135650.8,108541.9],[1786852221,135650.8,108541.9],[1786852521,135650.8,108541.9],[1786852821,135650.8,108541.9],[1786853121,135650.8,108541.9],[1786853421,135650.8,108541.9],[1786853721,135650.8,108541.9],[1786854021,135650.8,108541.9],[1786854321,135650.8,108541.9],[1786854621,135650.8,108541.9],[1786854921,135650.8,108541.9],[1786855221,135650.8,108541.9],[1786855521,135650.8,108541.9],[1786855821,135650.8,108541.9],[1786856121,135650.8,108541.9],[1786856421,135650.8,108541.9],[1786856721,135650.8,108542],[1786857021,135650.8,108542],[1786857321,135650.8,108542],[1786857621,135650.8,108542],[1786857922,135650.8,108542],[1786858221,135650.8,108542],[1786858522,135650.8,108542],[1786858822,135650.8,108542],[1786859122,135650.8,108542.2],[1786859421,135650.8,108542.2],[1786859721,135650.8,108541.9],[1786860021,135650.8,108541.9],[1786860321,135650.8,108541.9],[1786860621,135650.8,108541.9],[1786860921,135650.8,108541.9],[1786861221,135650.8,108541.9],[1786861521,135650.8,108541.9],[1786861821,135650.8,108541.9],[1786862121,135650.8,108541.9],[1786862421,135650.8,108541.9],[1786862721,135650.8,108541.9],[1786863021,135650.8,108541.9],[1786863321,135650.8,108541.9],[1786863621,135650.8,108541.9],[1786863921,135650.8,108541.9],[1786864222,135650.8,108541.9],[1786864521,135650.8,108541.9],[1786864821,135650.8,108541.9],[1786865121,135650.8,108541.9],[1786865421,135701.1,108541.9],[1786865721,135701.1,108542.2],[1786866021,135701.1,108542.2],[1786866321,135701.1,108542.2],[1786866621,143304.5,108541.9],[1786866921,143304.5,108542.2],[1786867222,143392.1,108542.3],[1786867521,143392.1,108542.3],[1786867821,143392.1,108542.3],[1786868121,143392.1,108542.3],[1786868421,143392.1,108542.3],[1786868721,143755.6,108542.3],[1786869021,143755.6,108542.3],[1786869321,143763.7,108542.3],[1786869621,143920.8,108542.5],[1786869921,144084.2,108542.5],[1786870221,144299.9,108542.5],[1786870521,144299.9,108542.5],[1786870821,144527,108542.5],[1786871121,144527,108542.5],[1786871421,144645.1,108542.5],[1786871721,144645.1,108542.5],[1786872021,144655.1,108541.9],[1786872321,144901.5,108542.2],[1786872621,144901.5,108542.2],[1786872921,145150.7,108542.2],[1786873221,145413.6,108542.2],[1786873521,145413.6,108542.2],[1786873821,145413.6,108542.2],[1786874121,145413.6,108542.2],[1786874421,145413.6,108542.2],[1786874721,145413.6,108542.2],[1786875021,145413.6,108542.2],[1786875321,145413.6,108542.2],[1786875621,145703.9,108541.9],[1786875921,145703.9,108541.9],[1786876221,145703.9,108541.9],[1786876521,145703.9,108541.9],[1786876821,145703.9,108541.9],[1786877121,145703.9,108541.9],[1786877422,146012.1,108541.9],[1786877721,146025.3,108541.9],[1786878021,146025.3,108542.2],[1786878321,146025.3,108542.2],[1786878621,146368,108542.2],[1786878921,146368,108542.2],[1786879221,146368,108542.2],[1786879521,146368,108542.2],[1786879821,146368,108542.2],[1786880121,146703.8,108542.2],[1786880421,146703.8,108542.2],[1786880721,146810.2,108542.2],[1786881021,146810.2,108542.2],[1786881321,146468,108542.2],[1786881621,146468,108542.2],[1786881921,146468,109206.2],[1786882221,147207.6,109206.2],[1786882522,147207.6,109206.2],[1786882821,147599.1,109206.2],[1786883121,148757.2,109206.2],[1786883421,148804.2,109842.6],[1786883721,148804.2,109897.9],[1786884021,148804.2,109897.9],[1786884321,148804.2,109897.9],[1786884621,148804.2,109897.9],[1786884921,148804.2,109897.9],[1786885221,148804.2,109840.3],[1786885521,148804.2,109840.3],[1786885821,148804.2,109840.3],[1786886121,148804.2,109840.3],[1786886421,148804.2,109840.3],[1786886721,148804.2,109840.3],[1786887021,148804.2,109840.3],[1786887321,148804.2,109840.3],[1786887621,148804.2,109840.3],[1786887921,148804.2,109840.3],[1786888221,148804.2,109840.3],[1786888521,148804.2,110527.4],[1786888821,148804.2,110527.4],[1786889121,148804.2,110527.4],[1786889421,148804.2,110527.4],[1786889722,148804.2,111843.5],[1786890001,247154.9,109191.9],[1786890322,248999,116853.2],[1786890621,248999,116853.2],[1786890921,248999,116853.2],[1786891221,248999,116853.2],[1786891521,248999,113108],[1786891822,248999,113108],[1786892121,248999,113108],[1786892421,248999,113108],[1786892721,248999,113108],[1786893022,248999,113108],[1786893322,248999,116853.2],[1786893622,248999,116853.2],[1786893921,248998.9,116853.2],[1786894221,248998.9,116853.2],[1786894521,248998.9,116853.2],[1786894821,248998.7,116853.2],[1786895121,248998.7,116853.2],[1786895421,248998.6,116853.2],[1786895721,248998.5,116853.2],[1786896022,248964,116853.2],[1786896321,235783.7,116853.2],[1786896621,235783.7,116853.3],[1786896921,235783.7,116853.3],[1786897221,235783.7,116853.3],[1786897521,235783.7,116853.3],[1786897821,235783.7,116853.3],[1786898121,235783.7,116853.3],[1786898421,235783.7,116853.3],[1786898721,235783.7,116853.3],[1786899021,235783.7,116853.3],[1786899321,235783.7,116853.3],[1786899621,235783.7,116853.5],[1786899922,235783.7,116853.5],[1786900221,235768,116853.5],[1786900521,223890.4,116853.5],[1786900821,223890.2,116853.5],[1786901121,223890.2,116853.5],[1786901421,223890.2,116853.5],[1786901721,223890.2,116853.5],[1786902021,213186.4,116853.5],[1786902321,213186.4,116853.5],[1786902621,213186.4,116853.5],[1786902921,213186.4,116853.5],[1786903221,213186.4,116853.5],[1786903521,213186.4,116853.7],[1786903821,213186.4,116853.7],[1786904121,213186.3,116853.7],[1786904421,213186.4,116853.7],[1786904721,213186.4,116853.7],[1786905021,213186.4,116853.7],[1786905321,213186.4,116853.7],[1786905621,213186.4,116853.5],[1786905921,211512.1,116853.5],[1786906221,209603.1,116853.5],[1786906521,209603.1,116853.5],[1786906821,209726.8,116853.5],[1786907121,209861.3,116853.5],[1786907421,209861.2,116853.5],[1786907721,210001.7,116853.5],[1786908021,210007.6,116853.5],[1786908321,210007.5,116853.5],[1786908621,207256.7,118154],[1786908921,206212.5,121188.6],[1786909221,204797.2,121188.6],[1786909521,202583.7,121188.6],[1786909822,202567,121188.6],[1786910121,202516.4,121188.6],[1786910421,202516.4,121983.2],[1786910721,202516.4,121983.2],[1786911021,202541.7,121983.2],[1786911321,213186.4,121983.2],[1786911622,213186.4,121983.2],[1786911922,213186.4,121983.2],[1786912221,213186.4,122936.9],[1786912521,213186.4,122936.9],[1786912821,213186.4,122936.9],[1786913121,213186.4,122936.9],[1786913421,213186.4,122936.9],[1786913721,213186.4,122936.9],[1786914021,213186.4,122936.9],[1786914321,213186.4,122936.9],[1786914621,213186.4,122936.9],[1786914921,213186.4,122936.9],[1786915221,213186.4,122936.9],[1786915521,213186.4,122936.9],[1786915821,213186.4,122936.9],[1786916122,213186.4,122936.9],[1786916421,213186.4,122936.9],[1786916721,213186.4,122936.9],[1786917021,213186.4,122936.9],[1786917321,213186.4,122936.9],[1786917621,242897.6,122936.9],[1786917921,242897.6,123890.7],[1786918221,242897.6,123890.9],[1786918521,242897.6,123890.9],[1786918821,242897.6,123890.8],[1786919121,242897.6,123890.8],[1786919421,243411.4,123890.8],[1786919721,243411.4,123890.8],[1786920021,245217.6,123890.8],[1786920321,245217.6,123891],[1786920621,245217.6,123891],[1786920922,245217.6,123891],[1786921221,245474.9,123891],[1786921521,245474.9,123891.1],[1786921821,245474.9,123891.1],[1786922121,245474.9,123891.1],[1786922422,245474.9,123891.3],[1786922721,245474.9,123891.3],[1786923021,245868.7,123891.3],[1786923321,245868.7,123891.3],[1786923621,246177.1,123891.3],[1786923921,246177.1,123891.3],[1786924222,246177.1,123891.3],[1786924521,246840,123891.3],[1786924821,246616.1,123891.3],[1786925121,243861.1,123891.3],[1786925421,243861.1,123891.3],[1786925721,243861.1,123891.3],[1786926021,243861.1,123891.3],[1786926321,243872.8,123891.3],[1786926621,243872.8,123891.5],[1786926921,244120.7,123891.5],[1786927221,244120.7,123891.3],[1786927521,244120.7,123891.3],[1786927821,244120.7,123891.3],[1786928121,244120.7,123891.3],[1786928421,244120.7,123891.3],[1786928721,244120.7,123891.4],[1786929021,244120.7,123891.4],[1786929321,244120.7,123891.4],[1786929621,242647.1,123891.4],[1786929921,244120.7,123891.1],[1786930221,244702.8,123890.9],[1786930521,245002.1,123890.8],[1786930821,243628.8,123890.8],[1786931122,243628.8,123890.8],[1786931421,243617.3,123890.8],[1786931721,243617.3,123890.8],[1786932021,243617.3,123890.8],[1786932321,243617.3,123890.8],[1786932621,243884.5,123890.8],[1786932921,243884.5,123890.8],[1786933221,243884.5,123890.8],[1786933521,243884.5,123890.8],[1786933821,243884.5,123890.8],[1786934121,243884.5,123890.8],[1786934421,244168.4,123890.8],[1786934722,244457.6,123890.8],[1786935021,244752.3,123890.8],[1786935322,244752.3,123890.8],[1786935622,244752.3,123890.8],[1786935921,244752.3,123890.8],[1786936221,244752.3,123890.8],[1786936521,244752.3,123890.8],[1786936821,245027.3,123890.8],[1786937121,245027.3,123890.8],[1786937421,245027.3,123890.8],[1786937721,245027.3,123890.8],[1786938021,245027.3,123890.8],[1786938322,245027.3,123890.8],[1786938621,244989.5,123890.8],[1786938921,244989.5,123890.8],[1786939221,245100.5,123890.8],[1786939521,245100.5,123890.8],[1786939821,245100.5,123890.8],[1786940121,244989.5,123890.8],[1786940421,245294.4,123890.8],[1786940721,245294.4,123890.8],[1786941021,245537.6,123890.8],[1786941322,245537.6,123890.8],[1786941621,245537.6,123890.9],[1786941921,245537.6,123890.9],[1786942221,245537.6,123890.9],[1786942521,246115.1,123890.9],[1786942821,246418,123890.9],[1786943121,246418,123890.9],[1786943421,246418,123890.9],[1786943721,246418,123890.9],[1786944022,246418,123890.9],[1786944321,246418,123890.9],[1786944621,246418,123890.9],[1786944921,246418,123890.9],[1786945221,246418,123890.9],[1786945521,246418,123890.9],[1786945821,189000,123891],[1786946121,189000,123891],[1786946421,189000,123891],[1786946721,189000,123891],[1786947021,189000,123891],[1786947321,189000,123891],[1786947621,189000,123891],[1786947921,189000,123891],[1786948221,189000,123891],[1786948521,189000,123891],[1786948821,189000,123891],[1786949121,189000,123891],[1786949421,189000,123891],[1786949721,189000,123891],[1786950021,189000,123891],[1786950321,189000,123891],[1786950621,189000,123891],[1786950921,189000,123891],[1786951221,189000,123891],[1786951521,189000,123891],[1786951821,189000,123891.2],[1786952121,189000,123891.2],[1786952421,189000,123891.2],[1786952721,189000,123891.2],[1786953022,189000,123891.2],[1786953321,189000,123891.2],[1786953621,189000,123891.2],[1786953921,189000,123891.2],[1786954221,189000,123890.9],[1786954521,189000,123891.3],[1786954822,189000,123891.3],[1786955121,189000,123891.3],[1786955421,189000,123891.3],[1786955721,189000,123891.3],[1786956021,189000,123891.3],[1786956321,189000,123891.3],[1786956621,189000,123891.3],[1786956921,189000,123891.5],[1786957221,189000,123891.5],[1786957521,189000,123891.2],[1786957821,189000,123891.2],[1786958121,189000,123891.2],[1786958421,189000,123891.7],[1786958721,189000,123891.7],[1786959021,189000,123891.7],[1786959322,189000,123891.7],[1786959621,189000,123891.7],[1786959921,189000,123891.7],[1786960221,189000,123891.7],[1786960521,189000,123891.7],[1786960821,189000,123891.7],[1786961121,189000,123891.7],[1786961421,189000,123891.7],[1786961721,189000,123891.7],[1786962021,188999.7,123891.7],[1786962321,188999.7,123891.7],[1786962621,188999.9,123891.7],[1786962921,188999.9,123891.7],[1786963221,188999.9,123891.7],[1786963521,188999.9,123891.7],[1786963821,188999.9,123891.7],[1786964121,188999.9,123891.7],[1786964421,188999.9,123891.7],[1786964721,188999.9,123891.7],[1786965022,188999.9,123891.7],[1786965321,188999.9,123891.7],[1786965622,188999.9,123891.7],[1786965921,188999.8,123891.7],[1786966221,188999.8,123891.7],[1786966521,188999.8,123891.7],[1786966821,188999.8,123891.7],[1786967121,188999.8,123891.7],[1786967421,188999.8,123891.7],[1786967721,188999.8,123891.9],[1786968021,188999.8,123891.9],[1786968321,188999.8,123891.9],[1786968621,188999.8,123891.9],[1786968921,188999.7,123891.9],[1786969221,188999.7,123891.9],[1786969521,188999.7,123891.9],[1786969821,188999.7,123891.9],[1786970121,188999.7,123891.9],[1786970421,188999.7,123891.9],[1786970721,188999.7,123891.9],[1786971021,188999.7,123891.9],[1786971321,188999.7,123891.9],[1786971621,188999.7,123891.9],[1786971921,188999.7,123891.9],[1786972221,188999.7,123891.8],[1786972521,188999.7,123891.8],[1786972821,188999.7,123891.8],[1786973121,188999.7,123891.8],[1786973421,188999.7,123891.8],[1786973721,188999.7,123891.8],[1786974021,188999.6,123891.8],[1786974321,188999.6,123891.8],[1786974621,188999.6,123891.8],[1786974921,188999.5,123891.8],[1786975221,188999.5,123891.8],[1786975521,188999.5,123891.8],[1786975821,188999.5,123891.8],[1786976121,188999.5,123891.8],[1786976422,188999.5,123891.8],[1786976722,188999.5,123891.8],[1786977021,188999.5,123891.8],[1786977322,188999.5,123891.8],[1786977621,188999.5,123891.8],[1786977922,188999.5,123891.8],[1786978222,188999.5,123891.8],[1786978521,188999.5,123891.8],[1786978821,188999.5,123891.8],[1786979121,188999.5,123891.8],[1786979421,188999.5,123891.8],[1786979721,188999.5,123891.8],[1786980021,188999.5,123891.8],[1786980321,188999.5,123891.8],[1786980621,188998.3,123891.8],[1786980921,188998.3,123891.8],[1786981221,188998.3,123891.8],[1786981521,188998.3,123891.8],[1786981821,188998.3,123891.8],[1786982121,188998.3,123891.8],[1786982421,188998.3,123891.8],[1786982721,188998.3,123891.8],[1786983021,188998.3,123891.8],[1786983321,188998.3,123891.7],[1786983621,188998.3,123891.7],[1786983921,188998.3,123891.7],[1786984221,188998.3,123891.7],[1786984521,188998.3,123891.7],[1786984821,188998.2,123891.7],[1786985122,188988,123891.7],[1786985421,188998.2,123891.7],[1786985721,182487.4,123891.7],[1786986021,182487.4,123891.7],[1786986322,182487.4,123891.7],[1786986621,182487.4,123891.7],[1786986921,182487.4,123891.7],[1786987221,182487.4,123891.7],[1786987521,176627.7,123891.7],[1786987821,176627.7,123891.7],[1786988121,176627.8,123891.7],[1786988421,176627.8,123891.7],[1786988721,178825.8,123891.8],[1786989021,178825.8,123892.2],[1786989301,178877.3,123892.2],[1786989622,178877.3,123892.2],[1786989921,178877.3,123892.2],[1786990222,178877.3,123892.2],[1786990521,178879.4,123892.2],[1786990822,178931.2,123892.2],[1786991121,176627.8,123892.2],[1786991421,176627.8,123892.2],[1786991721,178817.8,123892.4],[1786992021,178817.8,123892.4],[1786992321,178866.8,123892.4],[1786992621,178866.8,123892.4],[1786992922,178866.8,123892.4],[1786993222,178918,123892.6],[1786993521,178971.6,123892.6],[1786993822,178971.6,123892.6],[1786994121,174594.3,123892.6],[1786994421,174594.3,123892.6],[1786994721,174594.3,123892.6],[1786995021,174673.9,123892.6],[1786995321,171354.2,123892.6],[1786995621,171354.2,123892.6],[1786995921,171354.2,123892.6],[1786996221,171354.2,123892.6],[1786996521,171354.2,123892.6],[1786996821,171354.2,123892.7],[1786997121,171354.2,123892.7],[1786997421,170025.4,123892.7],[1786997721,170081.8,123893],[1786998021,170081.8,123893],[1786998321,170081.8,123893],[1786998621,169653.3,123893],[1786998921,169653.3,123893],[1786999221,169854.7,123893],[1786999521,169912.9,123893],[1786999822,169973.3,123893],[1787000122,169975.9,123893],[1787000421,170103.8,123893.2],[1787000721,170103.8,123893.2],[1787001021,170106.6,123893.2],[1787001321,170087.3,123893.2],[1787001621,170087.3,123893.2],[1787001921,170087.3,123893.2],[1787002221,170061.3,123893.2],[1787002521,170177.2,123893.2],[1787002821,170177.2,123893.2],[1787003121,170247.8,123893.2],[1787003421,170241.8,123893.2],[1787003721,170241.8,123893.2],[1787004021,170315,123893.2],[1787004321,170315,123893.2],[1787004621,170302.6,123893.2],[1787004922,170305.7,123893.2],[1787005221,170308.8,123893.2],[1787005521,170058.3,123893.2],[1787005821,169951.9,123893.2],[1787006121,169951.9,123893.2],[1787006421,169962.8,123893.2],[1787006721,169962.8,123893.2],[1787007021,169998.7,123893.2],[1787007321,169998.7,123893.2],[1787007621,170043.9,123893.2],[1787007921,170043.9,123893.2],[1787008221,170067,123893.2],[1787008521,170067,123893.2],[1787008821,170067,123893.2],[1787009121,170153.3,123893.2],[1787009422,170171.8,123893.2],[1787009721,170199.7,123893.2],[1787010021,170209.1,123893.2],[1787010321,170212.3,123893.2],[1787010621,170306.1,123893.2],[1787010921,170306.1,123893.2],[1787011221,170306.1,123893.2],[1787011521,170306.1,123893.2],[1787011821,170306.1,123893.2],[1787012121,170306.1,123893.2],[1787012421,170306.1,123893.2],[1787012721,170309.4,123893.2],[1787013021,170391,123893.2],[1787013322,170476.3,123893.2],[1787013621,170476.3,123893.2],[1787013921,170476.3,123893.2],[1787014221,170476.3,123893.2],[1787014522,170476.3,123893.2],[1787014821,163372.8,123893.2],[1787015121,163372.8,123893.2],[1787015421,163404.4,123893.2],[1787015721,163500.4,123893.2],[1787016021,163500.4,123893.2],[1787016321,163500.4,123893.2],[1787016621,163500.4,123893.2],[1787016921,163538.6,125152.6],[1787017221,163540.3,125114.1],[1787017521,163540.3,125114.1],[1787017821,163540.3,125114.1],[1787018121,163540.3,123893.2],[1787018421,163540.3,123893.2],[1787018721,167954.7,123893.2],[1787019021,162336.4,123893.2],[1787019321,162336.3,123893.4],[1787019621,162336.3,123893.4],[1787019921,162336.3,123893.4],[1787020221,162336.3,123893.4],[1787020521,162336.3,123893.4],[1787020821,162336.3,123893.4],[1787021121,162336.2,123893.4],[1787021421,162336.2,123893.4],[1787021721,162329.2,123893.6],[1787022021,158491.7,123893.6],[1787022321,158491.7,123893.6],[1787022621,158491.7,123893.6],[1787022921,158491.7,123893.6],[1787023221,158491.7,123893.6],[1787023521,158491.7,123893.8],[1787023821,158491.7,123893.8],[1787024121,158491.7,123893.8],[1787024422,158491.7,123893.8],[1787024721,158491.7,123893.8],[1787025021,158491.7,123893.8],[1787025322,158491.7,123893.8],[1787025621,158491.7,123893.8],[1787025921,158491.7,123893.8],[1787026221,158491.7,123893.8],[1787026521,158491.7,123893.8],[1787026821,158491.7,123893.8],[1787027121,158491.7,123893.8],[1787027421,158491.7,123893.8],[1787027722,158491.7,123893.8],[1787028021,158491.7,123893.8],[1787028321,158491.7,123893.8],[1787028621,158491.7,123893.8],[1787028921,158491.7,123893.8],[1787029221,158491.7,123893.8],[1787029521,158491.7,123893.8],[1787029821,158491.7,123893.8],[1787030121,158491.7,123893.8],[1787030421,158491.7,123893.8],[1787030721,158491.7,123893.8],[1787031021,158491.7,123893.8],[1787031321,158491.7,123893.8],[1787031621,158491.7,123893.8],[1787031921,158491.7,123893.8],[1787032222,158491.7,123893.8],[1787032521,158491.7,123893.8],[1787032821,158491.7,123893.8],[1787033121,158491.7,123893.8],[1787033421,158491.7,123893.8],[1787033721,158491.7,124630.1],[1787034021,158491.7,124630.1],[1787034322,158491.7,124630.1],[1787034621,158491.7,124630.1],[1787034922,158491.7,124630.1],[1787035221,158491.7,124630.1],[1787035521,158491.7,124630.1],[1787035821,158491.7,124630.1],[1787036121,158491.7,124630.1],[1787036421,158491.7,124630.1],[1787036721,158491.7,124630.1],[1787037021,158491.7,124630.1],[1787037321,158491.7,124630.1],[1787037621,158491.7,124630.1],[1787037921,158491.7,124630.1],[1787038221,158491.7,124630.1],[1787038521,158491.7,124630.1],[1787038821,158491.7,124630.1],[1787039121,158491.7,125513.5],[1787039421,158491.7,125513.5],[1787039721,158491.7,125513.5],[1787040021,158491.7,125513.5],[1787040321,158491.7,125513.5],[1787040621,158491.7,125513.5],[1787040921,158491.7,125513.5],[1787041221,160259.2,125513.5],[1787041521,160259.2,125513.5],[1787041821,160259.2,125513.5],[1787042121,160259.2,125513.5],[1787042421,160259.2,125513.5],[1787042721,160259.2,125513.5],[1787043021,160259.2,125513.5],[1787043321,160291.3,125513.5],[1787043621,160291.3,125513.5],[1787043921,160291.3,125513.5],[1787044221,160325.9,125513.5],[1787044521,160325.9,125513.5],[1787044821,160336.3,125513.5],[1787045121,160336.3,125513.5],[1787045421,157721.8,125513.5],[1787045721,157792.6,125513.5],[1787046021,157792.6,125624],[1787046321,157792.6,125624.1],[1787046621,157792.6,125624.1],[1787046921,157792.6,125624.1],[1787047221,157870.8,125624.1],[1787047521,157867.4,125624.1],[1787047821,157867.4,125624.3],[1787048121,157867.4,125624.4],[1787048421,157867.4,125624.4],[1787048721,157867.4,125624.4],[1787049021,157867.4,125624.4],[1787049321,157850.8,125624.3],[1787049621,157296.1,125624.3],[1787049921,157273.9,125624.3],[1787050221,157273.9,125624.3],[1787050521,156375.8,125624.3],[1787050821,156375.8,125624.3],[1787051121,156580.5,125624.3],[1787051421,156695.6,125624.3],[1787051721,156945.1,125624.3],[1787052021,156945.1,125624.3],[1787052321,156945.1,125624.3],[1787052621,156637.3,125624.3],[1787052921,156637.3,125624.3],[1787053221,156637.3,125624.3],[1787053521,156637.3,125624.4],[1787053821,156637.3,125624.4],[1787054121,156637.3,125624.4],[1787054421,152246.2,125624.4],[1787054722,152246.2,125624.4],[1787055021,152246.2,125624.4],[1787055321,152246.2,125624.4],[1787055622,152246.2,125624.4],[1787055921,152246.2,125624.4],[1787056221,152246.3,125624.4],[1787056522,152246,125624.6],[1787056821,152246,125624.5],[1787057121,152246,125624.5],[1787057422,151724.6,125624.5],[1787057722,151724.6,125624.5],[1787058021,149583.8,125624.5],[1787058321,149583.8,125624.5],[1787058621,149583.8,125624.7],[1787058921,149583.8,125624.7],[1787059221,149583.8,125624.7],[1787059522,149583.8,125624.7],[1787059821,150005.1,125624.6],[1787060122,150005.1,125624.6],[1787060422,150010.6,125624.6],[1787060721,150025.1,125624.5],[1787061021,150055.2,125624.5],[1787061322,150055.2,125624.5],[1787061621,150055.2,125624.5],[1787061921,150055.2,125624.5],[1787062221,150054.5,125624.5],[1787062521,155196.2,125624.8],[1787062821,155196.2,125624.8],[1787063122,155196.2,125624.8],[1787063421,155196.2,125624.8],[1787063721,155316.5,125624.8],[1787064021,155316.5,125624.8],[1787064321,155442,125624.8],[1787064621,155442,125624.8],[1787064921,155442,125624.8],[1787065221,155562,125624.8],[1787065521,155562,125624.8],[1787065822,155562,125624.8],[1787066122,155562,125624.8],[1787066421,155567.6,125624.8],[1787066721,155567.6,125624.8],[1787067021,149583.6,125624.8],[1787067321,149583.6,125624.8],[1787067621,149583.6,125624.8],[1787067921,149583.6,125624.8],[1787068222,149583.6,125624.8],[1787068521,149583.6,125624.8],[1787068821,149583.6,125624.8],[1787069121,149583.6,125624.8],[1787069421,149583.6,125624.8],[1787069721,149583.6,125624.8],[1787070022,149583.6,125624.8],[1787070321,149583.6,125624.8],[1787070621,149583.6,125624.8],[1787070922,149583.6,125624.8],[1787071221,149583.6,125624.8],[1787071521,149583.6,125624.8],[1787071821,149583.6,125624.8],[1787072121,149583.6,125624.8],[1787072421,149583.6,125624.8],[1787072721,149583.6,125624.8],[1787073021,149583.6,125624.8],[1787073321,149583.6,125624.8],[1787073621,149583.6,125624.8],[1787073922,149583.6,125624.8],[1787074201,149583.6,125624.8],[1787074521,149583.6,125624.8],[1787074821,149583.6,125624.8],[1787075121,149583.6,125624.8],[1787075421,149583.6,125624.8],[1787075722,149583.6,125624.8],[1787076022,149583.6,125624.8],[1787076321,149583.6,125624.8],[1787076621,149583.6,125624.8],[1787076921,149583.6,125624.9],[1787077221,149583.6,125624.9],[1787077522,149583.6,125624.9],[1787077821,149583.6,125624.9],[1787078121,149583.5,125624.9],[1787078421,149583.5,125625],[1787078721,149583.5,125625],[1787079021,149583.5,125625],[1787079322,149583.5,125625.2],[1787079622,149583.5,125625.2],[1787079921,149583.5,125625.3],[1787080221,149583.5,125625.3],[1787080521,149583.5,125625.3],[1787080821,149583.5,125625.3],[1787081121,149583.5,125625.3],[1787081421,149583.5,125625.4],[1787081721,149583.5,125625.4],[1787082021,149583.5,125625.4],[1787082321,149583.5,125625.4],[1787082621,149583.5,125625.4],[1787082921,149583.5,125625.4],[1787083221,149583.5,125625.4],[1787083521,149583.5,125625.4],[1787083821,149583.5,125625.4],[1787084121,149583.5,125625.4],[1787084421,149583.5,125625.4],[1787084722,149583.5,125625.4],[1787085021,149583.5,125625.4],[1787085321,149583.5,125625.4],[1787085621,149583.5,125625.4],[1787085921,149583.5,125625.4],[1787086221,149583.5,125625.5],[1787086521,149583.5,125625.5],[1787086821,149583.5,125625.5],[1787087121,149583.5,125625.5],[1787087422,149583.5,125625.5],[1787087721,149583.5,125625.4],[1787088021,149583.5,125625.4],[1787088321,149583.5,125625.4],[1787088621,149583.5,125625.4],[1787088921,149583.5,125625.4],[1787089201,149583.5,125625.4],[1787089521,149583.4,125625.4],[1787089821,149583.4,125625.4],[1787090121,149583.4,125625.4],[1787090421,149583.4,125625.4],[1787090721,149583,125625.4],[1787091021,149583,125625.4],[1787091321,149583,125625.1],[1787091621,149583,125625.1],[1787091921,149583,125625.1],[1787092221,149583,125625.1],[1787092521,149583,125625.1],[1787092821,149583,125625.1],[1787093122,149583,125625.1],[1787093421,149583,125625.1],[1787093723,149583,125625.1],[1787094021,149583,125625.1],[1787094321,149583,125625.1],[1787094621,149583,125625.1],[1787094921,149583,123891.7],[1787095221,149582.8,123891.7],[1787095521,149582.8,123891.7],[1787095821,149582.8,123891.7],[1787096121,149582.8,123891.7],[1787096422,149582.8,123891.7],[1787096722,148307.6,123891.7],[1787097021,147013.6,123891.7],[1787097321,147013.6,123891.7],[1787097621,147013.6,123891.7],[1787097921,147013.6,123891.7],[1787098221,147013.6,123891.7],[1787098521,147013.6,123891.7],[1787098821,147013.6,123891.7],[1787099121,147013.6,123891.7],[1787099421,147013.6,123891.7],[1787099722,147013.6,123891.7],[1787100021,147013.6,123891.7],[1787100321,147013.6,123891.7],[1787100621,147013.6,123891.9],[1787100921,147013.6,123891.9],[1787101221,147221,123891.9],[1787101521,147221,123891.9],[1787101821,147221,123891.9],[1787102126,147013.6,123891.9],[1787102406,147013.6,123891.9],[1787102706,147013.6,123891.9],[1787103006,147013.6,123891.9],[1787103306,147013.6,123891.9],[1787103606,147013.6,123891.9],[1787103906,147013.6,123891.9],[1787104206,147013.6,123892],[1787104506,147013.6,123892],[1787104806,147013.6,123892],[1787105107,147013.6,123892.1],[1787105406,147013.6,123892.1],[1787105706,147013.6,123892.1],[1787106006,147013.6,123892.1],[1787106306,147013.6,123892.1],[1787106606,147013.6,123892.1],[1787106906,147013.6,123892.1],[1787107206,147013.6,123892.1],[1787107507,147013.6,123892.2],[1787107806,147013.6,123892.2],[1787108107,147013.6,123892.2],[1787108406,147013.6,123892.2],[1787108706,147013.6,123892.2],[1787109006,147013.6,123892.2],[1787109306,147013.6,123892.2],[1787109606,147013.6,123892.2],[1787109906,147013.6,123892.2],[1787110206,147013.6,123892.2],[1787110507,147013.6,123892.2],[1787110806,147013.6,123892.2],[1787111106,147013.6,123892.2],[1787111426,147013.6,123892.2],[1787111726,147013.6,123892.2],[1787112006,147013.6,123892.2],[1787112306,147013.6,123892.2],[1787112606,147013.6,123892.2],[1787112906,147013.6,123892.2],[1787113206,147013.6,123892.2],[1787113506,147013.6,123892.2],[1787113807,147013.6,123892.2],[1787114106,147013.6,123892.2],[1787114406,147013.6,123892.2],[1787114706,147013.6,123892.2],[1787115006,147013.6,123892.2],[1787115306,147013.6,123892.2],[1787115606,147421,123892.2],[1787115906,147422,123892.2],[1787116206,147448.8,123892.2],[1787116506,148693,123892.2],[1787116806,148693,123892.2],[1787117106,148693,123892.2],[1787117406,148693,123892.2],[1787117706,148746.7,123892.2],[1787118006,148746.7,123892.2],[1787118306,148798.8,123892.2],[1787118606,148798.8,123892.2],[1787118926,148798.8,123892.2],[1787119206,148798.8,123892.2],[1787119506,148798.8,123892.2],[1787119806,148798.8,123892.2],[1787120106,148786.2,123892.2],[1787120406,148870.7,123892.2],[1787120706,148870.7,123892.2],[1787121006,148870.7,123892.2],[1787121306,148870.7,123892.2],[1787121606,148870.7,123892.2],[1787121906,148870.7,123892.2],[1787122207,148870.7,123892.2],[1787122506,148870.7,123892.2],[1787122806,149090.4,123892.4],[1787123106,149090.4,123892.4],[1787123406,149090.4,123892.5],[1787123706,149090.4,123892.5],[1787124006,149090.4,123892.5],[1787124306,149090.4,123892.5],[1787124606,149177,123892.5],[1787124906,149177,123892.5],[1787125206,149177,123892.5],[1787125507,149177,123892.5],[1787125826,149188.3,123892.5],[1787126106,149192.1,123892.5],[1787126406,149199.7,123892.5],[1787126707,149199.7,123892.5],[1787127006,149199.7,123892.5],[1787127306,147842.3,123892.5],[1787127606,147842.3,123892.6],[1787127907,147842.3,123892.6],[1787128207,147842.3,123892.7],[1787128507,147953.2,123892.7],[1787128806,147953.2,123892.7],[1787129106,147953.2,123892.7],[1787129406,148080.9,123892.7],[1787129706,148080.9,123892.7],[1787130007,148219.1,123892.7],[1787130306,148219.1,123892.7],[1787130606,148219.1,123892.7],[1787130906,148369.1,123892.7],[1787131207,148369.1,123892.7],[1787131506,148369.1,123892.5],[1787131806,148369.1,123892.5],[1787132106,148369.1,123892.4],[1787132406,144701.4,123892.4],[1787132707,144701.4,123892.4],[1787133006,144701.4,123892.5],[1787133306,144701.4,123892.5],[1787133607,144701.4,123892.5],[1787133907,144701.4,123892.6],[1787134206,144701.4,123892.6],[1787134506,144701.4,123892.6],[1787134806,144194.7,123892.6],[1787135107,144194.7,123892.6],[1787135406,144064.4,123892.6],[1787135706,144130.1,123892.5],[1787136007,144271.1,123892.5],[1787136306,144271.1,123892.5],[1787136606,144271.1,123892.5],[1787136906,144346.6,123892.5],[1787137206,144346.6,123892.5],[1787137506,144350.2,123892.5],[1787137807,144350.2,123892.5],[1787138106,144441.3,123892.5],[1787138407,144542.4,123892.5],[1787138706,144701.4,123892.5],[1787139007,148021.9,123892.5],[1787139306,148021.9,123892.5],[1787139607,148099.2,123892.5],[1787139906,148099.2,123892.5],[1787140206,148099.2,123892.5],[1787140507,148183.9,123892.5],[1787140807,148272.9,123892.7],[1787141106,148366.6,123892.7],[1787141406,148366.6,123892.7],[1787141726,148569.5,123892.7],[1787142007,148574,123892.7],[1787142306,148574,123892.7],[1787142606,148574,123892.7],[1787142907,148679.6,123892.7],[1787143206,148679.6,123892.9],[1787143506,148679.6,123892.9],[1787143806,148796.2,123892.9],[1787144108,148914.5,123892.9],[1787144406,148914.5,123892.9],[1787144706,148914.5,123892.9],[1787145007,148914.5,123892.9],[1787145307,149045.5,123892.9],[1787145606,149045.5,123893],[1787145906,149045.5,123893],[1787146206,149045.5,123893],[1787146506,149045.5,123893],[1787146806,149045.5,123893],[1787147107,149184.9,123893],[1787147406,149583,123893],[1787147706,149583,123893],[1787148006,149583,123893],[1787148326,149583,123893.1],[1787148606,149583,123893.3],[1787148907,149583,123893.3],[1787149206,149583,123893.3],[1787149507,149583,123893.3],[1787149806,149583,123893.3],[1787150106,149583,123893.3],[1787150406,149583,123893.3],[1787150707,149583,123893.3],[1787151006,149583,123893.3],[1787151307,149583,123893.3],[1787151606,149583,123893.3],[1787151907,149583,123893.3],[1787152206,149583,123893.3],[1787152507,149583,123893.3],[1787152808,149583,123893.3],[1787153106,149583,123893.5],[1787153406,149583,123893.6],[1787153706,149583,123893.6],[1787154006,149583,123893.6],[1787154306,149583,123893.6],[1787154606,149583,123893.6],[1787154907,149583,123893.6],[1787155506,149583,123893.7],[1787155807,149583,123893.8],[1787156106,149583,123893.8],[1787156406,149583,123893.9],[1787156707,149583,123893.9],[1787157006,149583,123893.9],[1787157306,149583,123893.9],[1787157606,149583,123893.9],[1787157906,149583,123893.9],[1787158206,149583,123894],[1787158507,149583,123894.1],[1787158806,149583,123894.1],[1787159126,149582.8,123894.1],[1787159406,149582.8,123894.2],[1787159686,149582.8,123894.2],[1787159986,149582.8,123894.2],[1787160286,149582.7,123894.2],[1787160646,149582.7,123894.2],[1787160946,149582.7,123894.2],[1787161246,149582.7,123894.2],[1787161546,149582.7,123894.2],[1787161846,149582.7,123894.2],[1787162147,149582.7,123894.2],[1787162446,149582.7,123894.2],[1787162747,149582.7,123894.2],[1787163046,149582.7,123894.2],[1787163347,149582.7,123894.2],[1787163646,149582.7,123894.2],[1787163946,149582.7,123894.2],[1787164246,149582.7,123894.2],[1787164546,149582.7,123894.2],[1787164846,149582.7,123894.2],[1787165146,149582.7,123894.2],[1787165446,149582.7,123894.2],[1787165746,149582.7,123894.3],[1787166046,149582.7,108541.9],[1787166347,149582.7,108541.9],[1787166646,149582.7,108541.9],[1787166946,149582.7,108541.9],[1787167246,149582.7,108541.9],[1787167546,149582.7,108541.9],[1787167846,149582.7,108541.9],[1787168146,149582.7,108541.9],[1787168446,149582.8,108542.1],[1787168746,149582.8,108542.1],[1787169046,149582.8,108542.1],[1787169346,149582.8,108542.1],[1787169646,149582.8,108542.1],[1787169946,149582.8,108542.1],[1787170246,149582.8,108542.2],[1787170546,149582.8,108542.2],[1787170846,149582.8,108542.2],[1787171446,149582.8,108542.2],[1787171746,149582.8,108542.2],[1787172046,149582.8,108542.2],[1787172346,149582.8,108542.2],[1787172646,248998.6,108542.3],[1787172946,248998.6,108542.3],[1787173246,248998.6,108542.3],[1787173546,248998.6,108542.3],[1787173846,248998.6,108542.3],[1787174146,248998.6,108542.2],[1787174446,248998.6,108542.2],[1787174746,248998.6,108542.5],[1787175046,248998.6,108542.5],[1787175346,248998.6,108542.5],[1787175646,248998.6,108542.5],[1787175946,248998.6,108542.5]],"hourly":[],"daily":[]}}