{"bazaar":{"raw":[[1784152214,3695.8,2319.3],[1784162714,3700,2355.5],[1784163914,3704.9,2355.2],[1784166014,3715,2361.6],[1784167214,3714,2362.1],[1784172914,3717.8,2361.2],[1784174714,3724.2,2360.8],[1784205614,3724.7,2286.5],[1784208614,3722.9,2236.5],[1784209214,3722.8,2312.4],[1784222114,3224.5,2506.8],[1784222414,3224.5,2502.3],[1784223014,3224.2,2506],[1784223314,3224.2,2506],[1784223614,3224.2,2505.9],[1784225434,3223.8,2502.3],[1784225714,3223.8,2502.3],[1784231114,3240.6,2500.1],[1784232014,3301.3,2500.1],[1784281214,3717.7,2547.9],[1784282414,3724.5,2500.1],[1784283614,3724.4,2500.1],[1784284814,3724.4,2500.1],[1784338814,3366,2504.9],[1784339114,3366,2504.9],[1784339414,3366,2504.9],[1784340314,3366,2503.4],[1784343314,3366,2505.8],[1784344814,3366,2508],[1784372714,3363.7,2500.3],[1784382014,2883.2,2097.6],[1784383214,2883.2,2097.6],[1784383514,2849.2,2097.6],[1784385614,2721.5,2099.2],[1784385914,2758.9,2099.2],[1784388014,2642.4,2099.5],[1784390134,2800.3,2099.3],[1784394314,3321.5,2099.3],[1784396114,3351.1,2100.5],[1784398834,3357.7,2102.9],[1784402114,3349.4,2105.5],[1784403014,3346.3,2105.6],[1784441414,3240.3,2541.7],[1784451614,3240,2546.3],[1784451914,3240,2546.3],[1784452554,3240,2546],[1784454014,3240,2546.4],[1784454614,3240,2545.8],[1784455814,3240,2543.8],[1784458514,3240.1,2539],[1784459114,3240,2540.7],[1784463614,3240.2,2303.9],[1784495714,3365.9,2330.6],[1784496914,3365.9,2330.6],[1784502614,3468.3,2330.4],[1784516334,3469.3,2331.5],[1784517014,3469.8,2331.5],[1784517314,3470.2,2331.5],[1784519414,3329.6,2331.5],[1784520014,3284.1,2331.5],[1784523614,3291.9,2331.5],[1784525114,3286.5,2331.5],[1784539254,3469.4,2332.4],[1784547354,3498.3,2332.6],[1784548254,3466.7,2332.6],[1784551554,3321.5,2332.6],[1784552154,3325.6,2332.6],[1784556954,3327.7,2332.7],[1784558454,3479.8,2333.7],[1784568374,3260.5,2600],[1784568954,3262.7,2600],[1784569254,3272.4,2600],[1784569554,3272.7,2600],[1784569854,3260.2,2600],[1784570454,3260.2,2600],[1784571054,3260.4,2600],[1784574954,3272.5,2600],[1784578254,3259.8,2594.5],[1784579154,3259.5,2483.7],[1784610954,3294.2,2637.5],[1784623254,3486.2,2515.2],[1784627154,3489.2,2281],[1784632854,3200,2163.4],[1784675474,3194.7,2329.7],[1784678154,3194.7,2329.7],[1784683854,3198,2329.7],[1784685654,3198,2329.7],[1784688354,3199.6,2400.3],[1784688654,3199.6,2400.3],[1784688954,3199.6,2400.3],[1784690714,3199.6,2400.3],[1784691314,3199.6,2400.3],[1784695514,3199.7,2400.4],[1784697614,3199.7,2400.4],[1784698514,3200,2400.5],[1784723714,3065.4,2354.5],[1784730914,3063.7,2400.3],[1784733014,3062.8,2400.3],[1784737514,3062.7,2500.3],[1784739914,3062.8,2500.3],[1784740814,3062.6,2500.5],[1784741714,3062.6,2500.5],[1784743214,3061.9,2500.5],[1784745614,3061.6,2500.4],[1784746214,3061.5,2500.4],[1784764814,3064.9,2332.6],[1784784014,3064.7,2401.4],[1784787334,3064.7,2401.4],[1784789234,3064.7,2401.5],[1784791814,3064.7,2402.2],[1784797514,3065,2401.4],[1784799614,3065,2401.4],[1784799914,3064.9,2401.5],[1784802914,3064.1,2401.5],[1784845514,3061.9,2577.2],[1784853314,3063.6,2451.5],[1784853934,3063.6,2456.5],[1784854814,3063.6,2452],[1784856014,3063.6,2451.6],[1784858414,3064.2,2415.8],[1784859914,3064.8,2700.1],[1784861114,3065.3,2700.1],[1784861714,3065.2,2700.1],[1784862014,3065.2,2411],[1784863514,3065.3,2408],[1784864114,3065.4,2408.1],[1784866814,3065.4,2413.9],[1784878514,3722.5,2412.7],[1784901914,3595.8,2402.4],[1784902514,3595.7,2402.4],[1784913914,3498.2,2402.4],[1784915434,3497.7,2402.5],[1784917514,3496.4,2402.5],[1784953514,3483.4,2402.9],[1784957114,3483.2,2402.9],[1784960414,3483,2402.8],[1784962814,3483,2402.8],[1784971514,3481.6,2402.8],[1784972714,3481.4,2402.8],[1784973014,3481.4,2402.8],[1784976614,3480.3,2402.8],[1784979614,3479.2,2402.8],[1785015074,3235.6,91.7],[1785015974,3233.8,51.2],[1785016574,3235,49],[1785017474,3230.9,151.1],[1785018674,3228.3,174.2],[1785019274,3228.4,133],[1785021674,3228.9,406],[1785029174,3226.8,2500.1],[1785029474,3226.8,2500.1],[1785030374,3226.7,2500.1],[1785031574,3226.5,2500.1],[1785032774,3225.7,2500.1],[1785035174,3224.9,2500.1],[1785036974,3224.5,2500.1],[1785037874,3224.4,2500.1],[1785040574,3213.2,2500],[1785041774,3205,2500],[1785044174,3195.3,2500.1],[1785054361,3180.7,31.2],[1785072361,3224,1806.5],[1785079861,3223.1,2075.9],[1785086461,3215.5,2064.7],[1785087961,3214.8,2065.4],[1785093061,2998.3,2167.6],[1785093381,2997.7,2167.6],[1785106861,3050,1834.6],[1785125761,3049,1803.2],[1785130261,3041.3,1804.6],[1785136521,2886,1806.1],[1785145821,3045.3,1855.5],[1785147621,3050,1915.1],[1785152121,3050,2065],[1785181521,3049.6,2400.7],[1785185721,3049.7,2442.6],[1785191421,3050,2440.3],[1785192921,3050,2435.7],[1785194721,3050,2435.7],[1785205221,3049.1,2441.8],[1785207021,3049,2440.5],[1785208221,3048.2,2440.5],[1785237621,3048.9,2396.4],[1785239721,3048.7,2378.2],[1785244221,3048.8,2274.5],[1785249921,3048.6,2379.6],[1785251721,3048.6,2439.6],[1785253521,3045.8,534.2],[1785256221,3040.1,1580.6],[1785256521,3039.9,1581.1],[1785257121,3037.6,1580.9],[1785260721,3017.4,2000.7],[1785266721,3043.7,2002.6],[1785271821,3048.5,2018.9],[1785294921,3040.3,1804.1],[1785299721,3040.1,1785],[1785302121,3040.3,1787.3],[1785306021,3044.4,1995.2],[1785307521,3037.8,1995.5],[1785310221,3042.6,1995.7],[1785315621,3041.6,2051],[1785319821,2985.7,1999.3],[1785320421,2994.3,1998.5],[1785320721,2996.8,2012.8],[1785326121,2993.5,2050.2],[1785373261,2964.7,2302.1],[1785375661,2964.6,2302.8],[1785393661,2968.8,2303.7],[1785417061,2968.1,2336.8],[1785418261,2968.5,2336.8],[1785434781,3048.7,2336.8],[1785435061,3048.7,2336.8],[1785483661,2962.9,2177.9],[1785488161,2959.8,2000],[1785488461,2959,2000],[1785490861,2912.4,2000.3],[1785504661,2782.7,2003.8],[1785530481,2780.1,2076.2],[1785535281,2780.9,1509.9],[1785536161,2735,1510.4],[1785547861,2778,1923.1],[1785550861,2778.3,1947.1],[1785594061,2778,1674.2],[1785600961,2770.9,1511.1],[1785601861,2770,1512.5],[1785602461,2769.6,1512.4],[1785603361,2634.4,1512.3],[1785605761,2745.7,1516.7],[1785606661,2774,1520],[1785611461,2777.3,1527.7],[1785618661,2774.2,1658],[1785618961,2774.5,1658.1],[1785621361,2775.8,1658.5],[1785630961,2778,1661.9],[1785639061,2778.3,1662.8],[1785649561,2819.2,1668],[1785651361,2905.5,1668.1],[1785654061,2874.5,1668],[1785663061,2836.7,1838.5],[1785663961,2836.7,1838.6],[1785665161,2836.7,1838.7],[1785668161,2836.6,1838.9],[1785672061,2836.7,1845],[1785708961,3048.6,1923],[1785719761,11826.7,2398],[1785747401,5894.6,2156.5],[1785755161,5892.1,1936.6],[1785762361,3922.1,2058.3],[1785762661,4015.9,2058.4],[1785764161,4279.6,2036.6],[1785768061,4496.9,2132.8],[1785769561,4352.9,2126.3],[1785773181,4158.9,2118],[1785779461,3996.8,2504.3],[1785780061,3995.8,2504.6],[1785780361,3995.3,2504.3],[1785780661,3994.7,2434.8],[1785781261,3993.9,2434.6],[1785781861,3988.8,2434.8],[1785815461,3989.1,2509.2],[1786399221,3985.8,2526],[1786399521,3985.9,2526],[1786399821,3987.2,2529.1],[1786400121,3987.2,2529],[1786400421,3986,2529.6],[1786400721,3979,2529],[1786401021,3978.7,2538],[1786401321,3979,2533.4],[1786401621,3979.6,2534],[1786401922,3979.6,2542.2],[1786402221,3979.7,2533.8],[1786402521,3980.6,2534.1],[1786402821,3980.4,2533.9],[1786403121,3979.4,2534.6],[1786403421,3979.5,2586],[1786403721,3979.5,2586.1],[1786404021,3979.6,2586.5],[1786404321,3978.8,2586.7],[1786404621,3978.8,2586.7],[1786404921,3978.8,2607.1],[1786405221,3979.3,2607.1],[1786405521,3978.6,2607.2],[1786405821,3978.3,2607.3],[1786406121,3978.2,2607.3],[1786406421,3978.2,2607.3],[1786406721,3969,2607.4],[1786407021,3978.2,2609.5],[1786407321,3978.2,2609.5],[1786407621,3977.8,2609.5],[1786407922,3977.8,2609.5],[1786408221,3977.6,2609.8],[1786408521,3977.7,2609.8],[1786408821,3977.6,2610.3],[1786409121,3977.5,2609.6],[1786409421,3977.5,2609.7],[1786409721,3977,2606.8],[1786410021,3977,2610],[1786410321,3977,2610],[1786410623,3977,2610.1],[1786410921,3971.5,2610.3],[1786411221,3977,2612.5],[1786411521,3972,2612.6],[1786411821,3971.7,2612.7],[1786412121,3977.4,2612.7],[1786412421,3977,2612.4],[1786412721,3977.7,2612.6],[1786413021,3974.8,2612.7],[1786413321,3977.8,2612.7],[1786413621,3977.8,2612.8],[1786413921,3978.1,2590.7],[1786414221,3977.9,2591.8],[1786414521,3977.3,2587.7],[1786414821,3977.3,2589.2],[1786415121,3977.3,2589.3],[1786415421,3976.6,2588.9],[1786415721,3976.6,2589.2],[1786416021,3976.6,2591.1],[1786416322,3976.5,2591.5],[1786416621,3976.7,2592.4],[1786416922,3976.7,2592.3],[1786417223,3976.2,2592.3],[1786417521,3976.2,2592.5],[1786417821,3976.2,2592.5],[1786418121,3975.8,2609.5],[1786418421,3975.9,2614.2],[1786418721,3975.9,2615],[1786419021,3975.9,2615],[1786419321,3975.9,2615.1],[1786419621,3975.9,2615.9],[1786419921,3975.9,2615.9],[1786420221,3976.1,2620.6],[1786420521,3976.5,2685.8],[1786420822,3976.5,2685.8],[1786421121,3976.4,2686.8],[1786421421,3976.1,2686.9],[1786421721,3976.4,2687.4],[1786422021,3974.4,2687.5],[1786422321,3976.1,2687.5],[1786422621,3976.5,2689.1],[1786422921,3976.6,2689.7],[1786423221,3977.1,2689.2],[1786423521,3977.2,2689.3],[1786423821,3977.2,2689.2],[1786424121,3977.2,2689.4],[1786424421,3977.2,2689.6],[1786424721,3977.3,2698],[1786425021,3977.4,2698.2],[1786425321,3976.9,2698.2],[1786425621,3977,2698.2],[1786425921,3977,2698.2],[1786426221,3977,2692],[1786426522,3977,2691.6],[1786426821,3976.9,2691.4],[1786427121,3976.9,2691.4],[1786427421,3976.9,2691.5],[1786427721,3974.7,2692],[1786428021,3975.5,2689.1],[1786428321,3975.5,2691.6],[1786428621,3966.7,2691.6],[1786428921,3975.6,2691.9],[1786429221,3976.2,2692.3],[1786429521,3976.3,2691.7],[1786429821,3975.4,2691.8],[1786430121,3975.4,2691.7],[1786430421,3975.5,2691.7],[1786430721,3975.5,2691.7],[1786431021,3975.5,2691.3],[1786431322,3975.3,2689],[1786431621,3957,2691.5],[1786431921,3964.7,2689.9],[1786432221,3684.9,2687.4],[1786432521,3932.6,2687.4],[1786432821,3976.4,2687.4],[1786433121,3977,2687.4],[1786433421,3977,2687.4],[1786433721,3977,2687.6],[1786434021,3977,2687.6],[1786434322,3977,2687.7],[1786434621,3977,2687.6],[1786434921,3977,2687.6],[1786435221,3977.1,2687.6],[1786435521,3977.3,2688],[1786435821,3977.5,2687.7],[1786436121,3977.5,2687.6],[1786436421,3977.5,2687.6],[1786436722,3977.5,2687.6],[1786437021,3977.5,2687.6],[1786437321,3977.5,2687.6],[1786437621,3977.5,2687.6],[1786437921,3977.5,2687.6],[1786438221,3977,2687.6],[1786438521,3977.4,2687.6],[1786438821,3977.5,2716.1],[1786439121,3977.4,2727.3],[1786439421,3977.3,2741.8],[1786439721,3977.3,2730.6],[1786440021,3977.3,2727.1],[1786440321,3976.8,2747.9],[1786440621,3976.8,2747.7],[1786440921,3976.5,2746.4],[1786441221,3976.7,2746.3],[1786441521,3976.7,2746.2],[1786441821,3976.6,2747.2],[1786442121,3976.8,2742.1],[1786442421,3976.7,2732.7],[1786442721,3976.5,2732.6],[1786443021,3975,2742.7],[1786443321,3975.2,2742.5],[1786443621,3975.7,2742.3],[1786443921,3975.4,2738.4],[1786444222,3975.8,2748.8],[1786444521,3975.4,2748.8],[1786444821,3975.4,2748.3],[1786445121,3975.3,2748.2],[1786445421,3975.3,2746.2],[1786445722,3975.3,2754],[1786446021,3975.3,2753.9],[1786446321,3975.7,2758.1],[1786446621,3975.7,2766.7],[1786446922,3975.7,2766.4],[1786447221,3975.7,2767.3],[1786447522,3975.4,2764.4],[1786447822,3975.4,2747],[1786448121,3975.4,2761.7],[1786448421,3975.4,2723.8],[1786448721,3975.4,2723.7],[1786449021,3975.4,2723.6],[1786449321,3975.4,2748.7],[1786449621,3975.4,2735.7],[1786449922,3975.4,3141],[1786450221,3975.4,2734.8],[1786450521,3975.7,2748.7],[1786450821,3975.7,2743.4],[1786451121,3974.5,2743.1],[1786451421,3974.5,2738.1],[1786451721,3974.5,2737.8],[1786452021,3974.5,2738.5],[1786452322,3973.9,2726.2],[1786452621,3973.8,2739.5],[1786452921,3973.8,2738.9],[1786453222,3973.8,2738.6],[1786453521,3973.4,2740.1],[1786453821,3973.4,2758.3],[1786454121,3973.4,2760.8],[1786454421,3973,2759.6],[1786454721,3973,2759.2],[1786455021,3973,2727.9],[1786455321,3972.8,2768.6],[1786455621,3972.8,2774.6],[1786455921,3972.1,2767.6],[1786456221,3972.1,2767.7],[1786456521,3972.1,2774.5],[1786456821,3972.1,2774.3],[1786457121,3972.1,2774.1],[1786457421,3972.1,2774],[1786457721,3972.1,2773.7],[1786458021,3972.1,2773.1],[1786458321,3972.1,2773.1],[1786458621,3972,2774.9],[1786458921,3972,2773.1],[1786459221,3972.1,2771.3],[1786459521,3972,2767.2],[1786459821,3972,2766.8],[1786460121,3972,2747.8],[1786460421,3971.9,2725.1],[1786460721,3972.1,2741],[1786461021,3972.1,2779],[1786461321,3972.1,2748.8],[1786461621,3972.1,2742.5],[1786461921,3972.2,2742.4],[1786462222,3972.5,2742],[1786462521,3972.9,2741.7],[1786462821,3972.9,2741.5],[1786463121,3972.9,2741.3],[1786463421,3972.8,3184.6],[1786463722,3972.9,3184.6],[1786464021,3951.4,3184.6],[1786464322,3927.4,3184.6],[1786464621,3929.2,3184.6],[1786464922,3944.5,3184.6],[1786465221,3944.7,3184.6],[1786465522,3943.6,3184.6],[1786465822,3931.6,3184.6],[1786466121,3943.6,3184.6],[1786466421,3946.5,3184.6],[1786466721,3948.5,3184.6],[1786467021,3892.6,3184.6],[1786467321,3892.6,3184.6],[1786467622,3892.6,3184.6],[1786467922,3892.2,3184.6],[1786468221,3877.1,3184.6],[1786468521,3872.8,3184.6],[1786468821,3872.7,3184.6],[1786469121,3881.3,3184.6],[1786469422,3884.2,3184.6],[1786469722,3884.1,3184.6],[1786470021,3885.7,3184.6],[1786470321,3844.1,3184.6],[1786470621,3821.9,3184.6],[1786470922,3837,3184.6],[1786471221,3838.5,3184.6],[1786471521,3793.4,3184.6],[1786471821,3772.7,3184.6],[1786472121,3720.2,3184.6],[1786472421,3741.2,3184.6],[1786472721,3738.5,3184.7],[1786473021,3727.5,3184.7],[1786473321,3725.3,3184.6],[1786473622,3744.7,3184.6],[1786473921,3835.4,3184.6],[1786474221,3973.4,3184.6],[1786474521,3973.9,3184.6],[1786474821,3973.9,3184.6],[1786475121,3973.9,3184.6],[1786475421,3973.9,3184.6],[1786475721,3973.6,3184.6],[1786476021,3973.6,2991],[1786476321,3973.6,2998],[1786476621,3973.6,2997.8],[1786476922,3973.6,2997.7],[1786477221,3973.6,2997.7],[1786477521,3973.6,3000.6],[1786477822,3973.2,3000.5],[1786478121,3972.2,2862.4],[1786478421,3970.4,2861.6],[1786479021,3970.5,3185.1],[1786479321,3970.3,3185.1],[1786479621,3968.2,3185.1],[1786479922,3964.8,3185.1],[1786480221,3964.8,3185.1],[1786480521,3964.7,3185.1],[1786480821,3964.7,3185.4],[1786481121,3964.8,3185.4],[1786481421,3964.8,3185.4],[1786481721,3966.8,3185.5],[1786482021,3972.1,3185.5],[1786482321,3971.6,3185.5],[1786482621,3972,3185.5],[1786482922,3972.1,3185.6],[1786483221,3972,3185.6],[1786483521,3972.1,3185.6],[1786483821,3970.8,3185.6],[1786484122,3970.8,3186.4],[1786484422,3970.8,3187.8],[1786484721,3970.8,3188],[1786485021,3970.6,3188],[1786485321,3963.2,3187.7],[1786485621,3961.7,3186.6],[1786485921,3961.7,3187.2],[1786486221,3928.4,3187.1],[1786486521,3892.3,3187.5],[1786486821,3892.3,3187.8],[1786487121,3890.8,3188.3],[1786487421,3891.4,3186.1],[1786487721,3890,3186.1],[1786488021,3890,3185.3],[1786488321,3890,3185.3],[1786488621,3890,3185.5],[1786488921,3889.4,3185.5],[1786489221,3886,3185.4],[1786489521,3886.1,3185.4],[1786489821,3888.4,3185.4],[1786490121,3886.8,3185.5],[1786490421,3885.5,3185.4],[1786490721,3915.5,3185.4],[1786491021,3887.5,3185.4],[1786491322,3925.7,3185.5],[1786491621,3907,3185.5],[1786491921,3906.4,3185.4],[1786492221,3853.2,3185.4],[1786492521,3856,3185.4],[1786492821,3858.7,3185.4],[1786493122,3848,3185.4],[1786493421,3817.2,3185.3],[1786493721,3842.7,3186.2],[1786494021,3915,3187.9],[1786494321,3970.8,3187.9],[1786494621,3970.8,3187.8],[1786494921,3970.8,3188],[1786495221,3970.8,3187.9],[1786495521,3970.8,3187.8],[1786495821,3973.8,3187.8],[1786496121,3973.8,3188.9],[1786496421,3973.8,3189.2],[1786496721,3973.9,3188.3],[1786497021,3970.5,3185.2],[1786497321,3970.7,3185.2],[1786497621,3970.8,3185.3],[1786497921,3970.8,3185.3],[1786498221,3970.8,3185.3],[1786498521,3970.8,3185.3],[1786498821,3970.8,3185.3],[1786499121,3973.4,3185.3],[1786499421,3973.4,3185.3],[1786499721,3970.4,3185.2],[1786500021,3970.2,3185.2],[1786500321,3970.3,3185.2],[1786500621,3970.2,3185.2],[1786500921,3970.4,3185.3],[1786501221,3970.4,3185.3],[1786501521,3970.4,3185.3],[1786501821,3970.3,3185.3],[1786502121,3970.3,3185.3],[1786502421,3970.3,3185.3],[1786502721,3970.3,3185.3],[1786503021,3970.3,3185.3],[1786503321,3970.3,3185.3],[1786503621,3970.3,3185.3],[1786503921,3970.3,3185.3],[1786504221,3970.3,2866.5],[1786504521,3970.2,2837.2],[1786504821,3947.9,2801.7],[1786505121,3943.4,2817.9],[1786505421,3890.4,2787.9],[1786505721,3878.3,2791.7],[1786506021,3852.1,2786.8],[1786506321,3842.2,2790.6],[1786506621,3846.7,2790.2],[1786506921,3848.8,2780.6],[1786507221,3849.5,2780],[1786507521,3849.5,2779.4],[1786507822,3848.5,2779.1],[1786508121,3849.6,2778.7],[1786508421,3849.3,2778.7],[1786508721,3839.1,2778.7],[1786509021,3840.8,2778.5],[1786509321,3869.3,2783.8],[1786509621,3868.4,2783.8],[1786509921,3869.4,2783.7],[1786510221,3869.7,2783.6],[1786510521,3869.7,2793.6],[1786510821,3852.7,2790.6],[1786511121,3871.7,2789.4],[1786511421,3890.4,2789.3],[1786511721,3890.5,2788.2],[1786512021,3890.4,2779.4],[1786512321,3890.4,2779.2],[1786512621,3879.4,2779],[1786512921,3864.5,2779],[1786513221,3848.7,2778.9],[1786513521,3847.4,2788.3],[1786513821,3852.6,2787.2],[1786514121,3776.9,2787.2],[1786514421,3776.9,2787.1],[1786514721,3753.2,2787],[1786515021,3752.5,2784.7],[1786515321,3789.1,2787],[1786515621,3789,2784.7],[1786515921,3789.4,2784.6],[1786516222,3825.7,2784.3],[1786516521,3826.8,2789.1],[1786516821,3826.4,2789.5],[1786517122,3827.1,2798.2],[1786517422,3827,2798.1],[1786517721,3824.9,2803.2],[1786518021,3824.9,2802.3],[1786518321,3824.9,2806.1],[1786518621,3839.1,2812.9],[1786518921,3842,2816.9],[1786519221,3841.9,2816.8],[1786519521,3836,2822.1],[1786519821,3838.8,2813.6],[1786520121,3837.7,2822],[1786520421,3837.7,2822],[1786520721,3874.5,2819.7],[1786521021,3881.3,2818.8],[1786521321,3882.6,2826.3],[1786521621,3882.6,2823],[1786521921,3884.9,2822.2],[1786522221,3885.7,2822],[1786522521,3885.7,2822],[1786522821,3885.7,2821.9],[1786523121,3885.7,2821.3],[1786523421,3886.9,2821.3],[1786523721,3887,2821.2],[1786524021,3941.7,2819.9],[1786524321,3890.5,2817.8],[1786524621,3890.5,2817.8],[1786524921,3890.5,2817.4],[1786525221,3890.5,2811.8],[1786525521,3890.4,2811.6],[1786525821,3890.4,2803.7],[1786526121,3941.2,2821.1],[1786526422,3947.6,2829.5],[1786526721,3957.6,2829.5],[1786527021,3957.6,2829.6],[1786527321,3958.8,2829.4],[1786527621,3959.4,2829.4],[1786527921,3959.4,2829.1],[1786528221,3959.4,2828.8],[1786528521,3961.7,2824.7],[1786528821,3961.9,2824.7],[1786529121,3961.1,2824.1],[1786529421,3970,2824.3],[1786529721,3970,2823.4],[1786530021,3970,2823.2],[1786530322,3970,2830.6],[1786530621,3970,2830.5],[1786530921,3970,2808],[1786531221,3970,2745.5],[1786531521,3970,2745.1],[1786531821,3969.9,2735.9],[1786532121,3969.9,2735.5],[1786532421,3969.8,2735],[1786532721,3969.7,2734.8],[1786533021,3969.7,2735.2],[1786533321,3969.7,2743.2],[1786533621,3969.7,2743.1],[1786533921,3969.1,2729.2],[1786534221,3969.1,2729.2],[1786534521,3969,2721.9],[1786534821,3959,2736.7],[1786535121,3917.4,2735],[1786535421,3918.3,2734.6],[1786535721,3890,2731.7],[1786536021,3890,2730],[1786536321,3890,2729.9],[1786536622,3890,2730.4],[1786536921,3890.1,2729.5],[1786537221,3890,2729.9],[1786537521,3889.9,2768.5],[1786537821,3911.6,2761.3],[1786538121,3889.3,2820.8],[1786538421,3889.2,2820.7],[1786538721,3888.5,2806.7],[1786539021,3888.8,2773.1],[1786539321,3888.5,2772.3],[1786539621,3888.1,2771.8],[1786539921,3887.9,2622.1],[1786540221,3887.9,2564.5],[1786540521,3887.9,2564.4],[1786540821,3887.5,2523.1],[1786541121,3887.5,2514.5],[1786541421,3887,2514.5],[1786541721,3886.4,2514.5],[1786542021,3886.4,2514.5],[1786542321,3885.5,2514.5],[1786542621,3884.7,2514.5],[1786542921,3884.4,2514.5],[1786543221,3884,2514.5],[1786543521,3884.1,2514.5],[1786543821,3885,2514.5],[1786544121,3885,2514.5],[1786544421,3885.1,2514.6],[1786544722,3885.1,2514.6],[1786545022,3867,2514.6],[1786545321,3867,2514.6],[1786545622,3867,2514.6],[1786545921,3867,2514.5],[1786546221,3867,2514.5],[1786546521,3867,2514.5],[1786546821,3856.1,2514.5],[1786547122,3856.5,2514.5],[1786547421,3856.4,2514.5],[1786547721,3857.1,2514.5],[1786548021,3731.1,2514.5],[1786548321,3724.1,2514.5],[1786548622,3609.1,2516.2],[1786548922,3608.8,2516.2],[1786549221,3547.6,2516.2],[1786549521,3526.9,2516.2],[1786549821,3527,2516.2],[1786550121,3532.7,2516.2],[1786550421,3500.2,2518.3],[1786550721,3311.3,2518.2],[1786551021,3311,2519.4],[1786551322,3311,2520.1],[1786551621,3311.3,2520.6],[1786551922,3311.3,2521.7],[1786552221,3335.2,2521.8],[1786552521,3335.7,2521.8],[1786552821,3335.1,2520.8],[1786553121,3385,2522.4],[1786553421,3389,2522.4],[1786553722,3311.2,2524.7],[1786554021,3311.2,2525.7],[1786554322,3311.2,2523],[1786554621,3311.3,2523],[1786554921,3311.2,2525.6],[1786555221,3311.2,2524],[1786555521,3311.3,2525],[1786555821,3311.2,2524.9],[1786556121,3311.3,2524.5],[1786556421,3311.3,2524.5],[1786556721,3311.3,2524.5],[1786557022,3311.3,2524.5],[1786557321,3311.3,2526.4],[1786557601,3311.3,2524.4],[1786557921,3310.9,2529.2],[1786558222,3311.2,2529.5],[1786558522,3311.3,2529.5],[1786558821,3311.1,2529.6],[1786559121,3311,2529.3],[1786559421,3311.2,2530.7],[1786559721,3310.3,2530.4],[1786560021,3310.2,2534.7],[1786560321,3310.3,2530.4],[1786560622,3310.4,2529.9],[1786560922,3310.4,2530.6],[1786561221,3310.4,2529.4],[1786561521,3310.4,2529.5],[1786561821,3310.4,2529.7],[1786562121,3310.5,2529.6],[1786562421,3310.5,2529.7],[1786562721,3310.7,2530.9],[1786563021,3310.7,2530],[1786563321,3310.9,2532],[1786563621,3310.9,2531.9],[1786563922,3310.9,2530.9],[1786564221,3311.1,2530.9],[1786564521,3311.2,2543],[1786564821,3375,2546.8],[1786565121,3337.5,2546.7],[1786565421,3335.3,2546.7],[1786565721,3418.7,2549.3],[1786566021,3595,2547.8],[1786566321,3609.1,2657],[1786566621,3609.1,2657.3],[1786566921,3609.1,2657],[1786567222,3609.1,2551.1],[1786567521,3609.1,2664],[1786567821,3609.1,2664.9],[1786568121,3609.1,2664.2],[1786568421,3609.1,2665.8],[1786568721,3609.1,2666],[1786569021,3609.1,2660.1],[1786569321,3609.1,2667.6],[1786569621,3609,2684.9],[1786569921,3609,2685.1],[1786570221,3609,2685.1],[1786570522,3609,2685.1],[1786570821,3609,2685.1],[1786571121,3609,2684.8],[1786571421,3609.1,2685],[1786571721,3609.1,2685],[1786572021,3609,2685.4],[1786572322,3609.1,2685.4],[1786572621,3609,2685.4],[1786572921,3609.1,2683.2],[1786573221,3609.1,2683.1],[1786573521,3609.1,2683.1],[1786573821,3609.1,2683.1],[1786574121,3648.4,2683.1],[1786574421,3689.4,2683.1],[1786574721,3655.6,2683.1],[1786575021,3655.3,2683.1],[1786575321,3655.4,2685.4],[1786575622,3651.1,2685.4],[1786575921,3608.6,2685.5],[1786576221,3608.6,2685.5],[1786576521,3608.5,2685.5],[1786576821,3608.5,2683.2],[1786577121,3608.5,2683.2],[1786577421,3608.5,2686],[1786577721,3608.6,2686],[1786578021,3608.6,2685.9],[1786578321,3608.5,2687.5],[1786578621,3607.3,2706.8],[1786578921,3607.3,2706.6],[1786579221,3607.3,2768.7],[1786579521,3607.3,2765.3],[1786579821,3607.3,2764],[1786580101,3607.4,2779.9],[1786580421,3607.4,2779.7],[1786580721,3607.2,2793.9],[1786581022,3607.2,2794.2],[1786581321,3607.2,2788.6],[1786581621,3607.6,2762.5],[1786581921,3607.6,2782],[1786582221,3607.6,2781.8],[1786582521,3607.8,2785.2],[1786582821,3607.7,2784.7],[1786583121,3607.7,2778.3],[1786583421,3607.6,2788.7],[1786583721,3607.6,2788.4],[1786584022,3607.6,2789],[1786584321,3607.5,2788.8],[1786584622,3607.5,2791.9],[1786584921,3607.5,2791.4],[1786585221,3607.2,2791],[1786585521,3607.3,2796.6],[1786585822,3606.8,2796],[1786586121,3606.8,2795.5],[1786586421,3606.9,2795.3],[1786586721,3606.9,2790.4],[1786587021,3606.9,2800.4],[1786587321,3606.9,2798.5],[1786587621,3606.7,2822.3],[1786587921,3605.7,2900.8],[1786588221,3605.6,2901.3],[1786588521,3605.3,2907.9],[1786588821,3605.3,2896.3],[1786589121,3605.3,2896.1],[1786589421,3605.4,2895.9],[1786589721,3605.4,2869.5],[1786590021,3605.8,2866.9],[1786590321,3605.8,2866.3],[1786590621,3605.8,2866.1],[1786590921,3606.6,2865.4],[1786591201,3606.5,2622],[1786591521,3606.5,2603.8],[1786591821,3606.5,2602.8],[1786592121,3606.4,2615.9],[1786592421,3606.4,2615.8],[1786592721,3606.4,2615.7],[1786593021,3606.4,2577.1],[1786593321,3606.4,2576.8],[1786593621,3605.5,2576.6],[1786593921,3605.1,2577.1],[1786594221,3604.8,2580.7],[1786594521,3604.9,2573.2],[1786594821,3604.9,2572.1],[1786595121,3604.9,2572],[1786595421,3604.9,2572],[1786595721,3604.7,2571.8],[1786596021,3604.5,2586],[1786596321,3604.5,2596.2],[1786596621,3604.5,2581.5],[1786596921,3606,2574.6],[1786597221,3605.9,2574.4],[1786597521,3606,2574.6],[1786597821,3605.9,2572.7],[1786598121,3605.9,2572.6],[1786598421,3605.9,2570.5],[1786598721,3605.9,2569.4],[1786599021,3605.9,2568.7],[1786599321,3605.9,2568.6],[1786599621,3605.9,2568.5],[1786599921,3606,2578.7],[1786600221,3606,2566.4],[1786600521,3606,2562.8],[1786600821,3606.2,2562.6],[1786601121,3606.2,2563.3],[1786601421,3606.2,2564.3],[1786601721,3606.7,2564.3],[1786602021,3606.7,2563.6],[1786602321,3606.8,2563.6],[1786602621,3606.7,2561.3],[1786602921,3606.7,2567.3],[1786603221,3606.9,2567.1],[1786603521,3606.7,2578.6],[1786603821,3606.7,2577.2],[1786604121,3606.8,2539.1],[1786604421,3607.4,2577.2],[1786604721,3608,2577.2],[1786605021,3608,2576.9],[1786605321,3608,2584],[1786605621,3608,2583.9],[1786605922,3608,2584.3],[1786606221,3608,2577.6],[1786606521,3608,2563.5],[1786606821,3608,2563.4],[1786607121,3608,2563.3],[1786607421,3608,2562.4],[1786607721,3608,2562.1],[1786608021,3608,2561.9],[1786608321,3608,2638.6],[1786608621,3608.4,2639.1],[1786608921,3608.5,2638.6],[1786609221,3608.5,2638.5],[1786609521,3608.4,2610.2],[1786609821,3608.2,2609.7],[1786610121,3608.2,2609.6],[1786610421,3608.4,2619.3],[1786610721,3608.4,2630.7],[1786611021,3608,2630.7],[1786611321,3607.8,2629.7],[1786611621,3608,2618.8],[1786611921,3608,2617.5],[1786612221,3608,2619.6],[1786612521,3608.5,2609.6],[1786612821,3608.5,2609.6],[1786613121,3608.6,2609.6],[1786613421,3607.9,2607.6],[1786613721,3607.8,2607.5],[1786614021,3607.6,2607.4],[1786614321,3607.9,2661.7],[1786614621,3607.5,2661.1],[1786614921,3607.5,2661.7],[1786615221,3584.1,2661.9],[1786615521,3548.7,2660.1],[1786615821,3566.7,2639.4],[1786616121,3486.1,2617.4],[1786616421,3486.6,2618.1],[1786616722,3486.6,2617.3],[1786617021,3608.7,2617.2],[1786617321,3666.4,2617.2],[1786617621,3731.2,2607.4],[1786617921,3731.1,2578.7],[1786618221,3730.9,2569.3],[1786618521,3730.9,2568.8],[1786618821,3730.9,2568.7],[1786619122,3730.9,2567],[1786619421,3730.9,2535.5],[1786619721,3730.9,2540.9],[1786620021,3690.9,2540.8],[1786620321,3625.9,2539.4],[1786620621,3625.7,2541.7],[1786620921,3625.9,2543.6],[1786621221,3625.9,2543.2],[1786621522,3625.9,2542.7],[1786621821,3625.9,2542.6],[1786622121,3625.9,2542.6],[1786622421,3625.1,2534],[1786622721,3625,2534.2],[1786623021,3625,2537.2],[1786623321,3625,2536.7],[1786623621,3625,2539],[1786623921,3625,2539.7],[1786624222,3625.3,2551.3],[1786624522,3625.3,2547.7],[1786624821,3625.3,2548],[1786625122,3625.3,2554.2],[1786625421,3625.3,2575.3],[1786625721,3625.3,2577.2],[1786626021,3614.8,2575.1],[1786626321,3565.4,2576.4],[1786626621,3603.9,2572.6],[1786626921,3600.4,2573.1],[1786627221,3592.5,2573],[1786627522,3598.8,2572.8],[1786627821,3625.3,2573.5],[1786628121,3625.5,2573.5],[1786628421,3625.1,2575.7],[1786628721,3617.7,2575.8],[1786629021,3632.8,2577.2],[1786629322,3625.2,2577.3],[1786629621,3625.2,2578.8],[1786629921,3625.2,2578.8],[1786630223,3625.2,2578.9],[1786630521,3625.5,2577.6],[1786630821,3625.5,2578.3],[1786631121,3701.1,2578.3],[1786631421,3731.1,2579.6],[1786631721,3731.1,2579.8],[1786632021,3730.9,2579.4],[1786632321,3730.6,2575],[1786632621,3730.5,2574.5],[1786632901,3730.5,2574.4],[1786633221,3730.6,2573.5],[1786633521,3730.5,2574.1],[1786633821,3730.7,2572.6],[1786634121,3730.7,2572.2],[1786634421,3730.1,2572.4],[1786634721,3730.8,2573.9],[1786635021,3730.7,2573.5],[1786635321,3730.8,2573.2],[1786635621,3729,2573.4],[1786635921,3729,2571.5],[1786636222,3729,2573.1],[1786636522,3727.7,2576.2],[1786636821,3727.7,2566.3],[1786637121,3727.6,2514.5],[1786637421,3727.5,2514.5],[1786637722,3727.1,2514.5],[1786638022,3726.7,2514.5],[1786638321,3726.4,2514.5],[1786638622,3726.4,2514.5],[1786638921,3724.6,2514.5],[1786639221,3724.4,2514.5],[1786639521,3724.3,2514.5],[1786639822,3724.1,2514.5],[1786640121,3723.4,2514.5],[1786640421,3722.9,2514.5],[1786640722,3722,2514.5],[1786641021,3722,2514.5],[1786641321,3721.9,2514.5],[1786641621,3721.9,2514.6],[1786641921,3721.8,2514.6],[1786642221,3721.8,2514.5],[1786642522,3721.6,2514.5],[1786642821,3721.6,2514.6],[1786643121,3721.6,2514.6],[1786643421,3721.8,2514.6],[1786643721,3721.7,2514.6],[1786644021,3721.8,2514.6],[1786644321,3721.7,2514.7],[1786644621,3721.8,2514.7],[1786644921,3722,2514.9],[1786645221,3722,2515],[1786645521,3722,2516.7],[1786645821,3722,2517.7],[1786646121,3721.9,2528.9],[1786646421,3721,2528.8],[1786646722,3721,2527.4],[1786647021,3720.9,2526.7],[1786647321,3720.5,2538.2],[1786647621,3719.2,2538.6],[1786647921,3719,2540.9],[1786648222,3719.1,2545],[1786648522,3719,2548.2],[1786648821,3718.5,2544.9],[1786649122,3717.5,2548],[1786649421,3717.2,2545.5],[1786649721,3717,2537.9],[1786650021,3716.7,2570.9],[1786650321,3716.6,2583.9],[1786650622,3716.6,2519.4],[1786650921,3716.3,2523.7],[1786651221,3716.6,2519.4],[1786651521,3716.8,2524.6],[1786651821,3716.9,2515.5],[1786652121,3716.7,2516.9],[1786652422,3716.8,2516.9],[1786652721,3716.8,2516.9],[1786653022,3716.9,2516.9],[1786653322,3717,2516.9],[1786653622,3716.7,2515.5],[1786653921,3716,2650],[1786654221,3715.7,2650],[1786654521,3715.6,2650],[1786654822,3715.6,2650],[1786655121,3715,2650],[1786655421,3715,2650],[1786655721,3715.8,2650.1],[1786656021,3716,2651.3],[1786656321,3717.2,2655.8],[1786656622,3717.3,2683.2],[1786656921,3715,2665.2],[1786657221,3712.2,2664.3],[1786657521,3717.3,2664.7],[1786657821,3717.4,2664.3],[1786658121,3717.5,2664.3],[1786658421,3717.4,2664.3],[1786658721,3717.6,2664.4],[1786659021,3716.9,2664.5],[1786659321,3716.8,2650.3],[1786659621,3716.6,2657.6],[1786659921,3716.5,2657.7],[1786660221,3716.3,2650.1],[1786660521,3716.3,2651.3],[1786660821,3716.2,2650.1],[1786661121,3715.7,2650.2],[1786661422,3715.7,2650.2],[1786661721,3715.9,2650.1],[1786662022,3716,2650.2],[1786662321,3716,2650.2],[1786662622,3716.1,2650.2],[1786662921,3716.1,2650.2],[1786663221,3716.1,2650.2],[1786663521,3716.1,2650.2],[1786663821,3716.1,2650.4],[1786664121,3716.1,2650.6],[1786664421,3715.5,2654.6],[1786664721,3715.5,2656.7],[1786665021,3715.5,2656],[1786665321,3715.6,2657.2],[1786665621,3715.8,2657.1],[1786665921,3716,2662.9],[1786666221,3716,2655.1],[1786666521,3716.1,2660.3],[1786666821,3716.3,2661.2],[1786667121,3716.2,2658.9],[1786667421,3716.2,2661],[1786667721,3716.2,2674.8],[1786668021,3716.2,2717],[1786668321,3716.2,2755],[1786668621,3716.4,2756.5],[1786668921,3716.4,2756.3],[1786669221,3716.4,2756.2],[1786669521,3716.4,2776.8],[1786669821,3716.4,2773.3],[1786670121,3716.2,2969.5],[1786670421,3715.8,2772],[1786670721,3715.8,2770.9],[1786671021,3715.9,2770.8],[1786671321,3716.1,2783.9],[1786671621,3716.1,2783.7],[1786671921,3716.1,2773.3],[1786672221,3716.1,2778.3],[1786672521,3716.1,2783.3],[1786672821,3716.1,2773.2],[1786673121,3716.1,2795.1],[1786673421,3716.4,2795.4],[1786673721,3716.4,2795.7],[1786674021,3716.4,2800.8],[1786674322,3716.2,2803.7],[1786674621,3716.2,2803.2],[1786674921,3716.2,2798.4],[1786675221,3701.7,2796.7],[1786675521,3701.4,2789.5],[1786675821,3701.7,2788.4],[1786676121,3701.7,2788.4],[1786676421,3653.9,2787.8],[1786676721,3653.9,2785.2],[1786677021,3653.9,2800.8],[1786677321,3653.9,2800.5],[1786677621,3653.9,2800.4],[1786677921,3653.9,2803],[1786678221,3653.9,2802.7],[1786678521,3653.8,2802],[1786678821,3653.8,2802.5],[1786679121,3653.6,2802.8],[1786679421,3653.5,2802],[1786679721,3653.5,2800],[1786680021,3653.8,2779.6],[1786680322,3687.5,2790.6],[1786680621,3688.1,2790.3],[1786680921,3686.6,2789.6],[1786681221,3685.8,2764.5],[1786681522,3686.2,2764.3],[1786681821,3700.9,2775.6],[1786682122,3700.1,2775],[1786682421,3693.1,2774.5],[1786682722,3712.3,2779.8],[1786683021,3705.1,2767],[1786683321,3705.5,2766.4],[1786683622,3701.8,2764.8],[1786683921,3716.4,2774],[1786684221,3716.4,2773.4],[1786684521,3716.4,2773.3],[1786684821,3716.5,2773.6],[1786685122,3716.6,2790],[1786685422,3716.6,2773.1],[1786685721,3716.6,2773.1],[1786686021,3716.6,2794.4],[1786686321,3716.6,2779.2],[1786686621,3716.5,2767.4],[1786686921,3715.1,2772.5],[1786687221,3715.1,2772.9],[1786687521,3715.1,2799],[1786687822,3715.1,2793.2],[1786688122,3715.1,2792.6],[1786688421,3715.1,2800],[1786688721,3715.1,2806.5],[1786689021,3715.1,2815.9],[1786689322,3715.1,2811.5],[1786689621,3715.1,2811.1],[1786689921,3715.1,2785.3],[1786690221,3715.1,2779.4],[1786690521,3715.1,2800.7],[1786690821,3714.4,2797.5],[1786691121,3706.2,2797.1],[1786691421,3709.6,2793.4],[1786691721,3709.6,2793.2],[1786692021,3709.6,2793.1],[1786692321,3709.5,2786.9],[1786692621,3709.5,2785.4],[1786692921,3702.2,2783.8],[1786693221,3699.5,2785.1],[1786693521,3699.1,2783.6],[1786693821,3698.7,2783.7],[1786694122,3693.3,2793.8],[1786694421,3688.5,2792.4],[1786694721,3709.6,2802.2],[1786695021,3710.6,2802.2],[1786695321,3712.3,2802.1],[1786695621,3702.4,2795.5],[1786695921,3707.7,2795.1],[1786696221,3696.9,2828.8],[1786696521,3696.9,2824.2],[1786696821,3697.7,2824.2],[1786697121,3682.5,2818.6],[1786697421,3679.5,2817.7],[1786697721,3682.6,2817.4],[1786698021,3701.4,2819.4],[1786698321,3715.1,2833.5],[1786698621,3715.1,2829.8],[1786698921,3715.1,2820.1],[1786699221,3715.1,2819.1],[1786699521,3715.1,2845.3],[1786699821,3715.1,2845.4],[1786700121,3715.1,2844.6],[1786700422,3715.1,2785.6],[1786700721,3715.1,2790.9],[1786701021,3715.1,2790.2],[1786701322,3715.1,2797.6],[1786701621,3715,2786],[1786701921,3715,2810.1],[1786702221,3715,2810.1],[1786702522,3715,2801.6],[1786702821,3714.8,2760],[1786703121,3714.9,2778.6],[1786703421,3714.9,2778.1],[1786703721,3714.9,2774.1],[1786704021,3715,2792.1],[1786704321,3714.8,2796.4],[1786704622,3714.8,2812.5],[1786704922,3714.9,2806.4],[1786705221,3715,2808.2],[1786705522,3715.1,2806.9],[1786705822,3715.1,2806.2],[1786706122,3715.1,2819.9],[1786706421,3715.1,2817.5],[1786706721,3715.1,2809.8],[1786707021,3715.1,2810.7],[1786707321,3715.1,2799.3],[1786707621,3715.1,2799.4],[1786707922,3715.2,2803.7],[1786708221,3715.2,2800.8],[1786708521,3715.2,2800.1],[1786708822,3715.2,2768.9],[1786709121,3715.2,2777],[1786709421,3715.5,2776.1],[1786709721,3715.8,2799.8],[1786710021,3715.2,2799.2],[1786710321,3714.9,2801.1],[1786710621,3714.9,2801.4],[1786710921,3714.9,2800.7],[1786711222,3714.6,2800.2],[1786711521,3714.9,2799.3],[1786711821,3714.4,2797.3],[1786712121,3714.7,2771.7],[1786712421,3714.3,2804.6],[1786712722,3714.4,2803.9],[1786713021,3714.7,2804],[1786713321,3632.8,2773.1],[1786713621,3641.6,2308.2],[1786713921,3708.3,2819.6],[1786714221,3714.3,2767.8],[1786714522,3714.8,2769.2],[1786714822,3714.8,2774.9],[1786715121,3714.8,2773.6],[1786715422,3714.8,2802.3],[1786715722,3714.5,2800.1],[1786716021,3708.6,2322.1],[1786716321,3709.6,2320.8],[1786716621,3714.9,2319.5],[1786716922,3714.9,2320.2],[1786717221,3714.9,2320],[1786717521,3714.9,2319.6],[1786717822,3714.9,2315.8],[1786718121,3714.9,2316.8],[1786718421,3714.9,2316.3],[1786718721,3714.9,2289.3],[1786719021,3714.9,2298.2],[1786719322,3714.9,2297.2],[1786719621,3714.9,2296.8],[1786719921,3714.9,2315.7],[1786720201,3714.9,2316.1],[1786720501,3714.9,2315.3],[1786720821,3714.9,2315.2],[1786721121,3714.9,2315.6],[1786721422,3714.9,2331.7],[1786721721,3714.9,2331.5],[1786722021,3488.3,2174],[1786722321,3418.5,2268.6],[1786722621,3320.2,2268.5],[1786722922,3321.6,2265.4],[1786723222,3348.7,2266.5],[1786723522,3269.1,2266.4],[1786723821,3249.7,2265.5],[1786724121,3249.5,2273.7],[1786724422,3309,2271.9],[1786724722,3309.7,2707.8],[1786725021,3248.9,2706.1],[1786725322,3248.9,2705.9],[1786725621,3248.9,2734.7],[1786725921,3248.9,2734.6],[1786726222,3248.9,2735.2],[1786726522,3248.9,2695.2],[1786726822,3580.9,2211.5],[1786727121,3548.1,2159],[1786727422,3604.8,2122.7],[1786727722,3714.9,2135.8],[1786728022,3714.9,2500.6],[1786728322,3715,2500.8],[1786728622,3715.1,2500.8],[1786728922,3712.5,2501.5],[1786729221,3661.1,2501.7],[1786729522,3663.7,2501.8],[1786729821,3483.3,2501.8],[1786730121,3483.2,2501.8],[1786730421,3483.2,2501.8],[1786730721,3483,2501.8],[1786731021,3483,2501.8],[1786731321,3483,2501.7],[1786731621,3483,2501.8],[1786731921,3483,2501.8],[1786732221,3483,2501.8],[1786732521,3483,2501.8],[1786732821,3482.9,2501.8],[1786733121,3481.7,2502.3],[1786733421,3481.7,2502.3],[1786733721,3481.8,2177.6],[1786734021,3481.4,2167.9],[1786734321,3481.8,2162.7],[1786734621,3481.9,2169.8],[1786734921,3482.2,2193.2],[1786735221,3482.2,2192.9],[1786735521,3482.7,2545.6],[1786735821,3482.9,2501.9],[1786736121,3483,2501.9],[1786736421,3483,2501.9],[1786736721,3483,2501.9],[1786737021,3483.2,2501.9],[1786737322,3483.3,2501.9],[1786737621,3483.1,2501.9],[1786737921,3461.1,2501.9],[1786738222,3449.7,2501.9],[1786738521,3413.1,2501.9],[1786738821,3435.5,2501.9],[1786739121,3383.1,2501.9],[1786739422,3382.5,2501.9],[1786739722,3382.9,2501.9],[1786740021,3383.2,2501.9],[1786740321,3383.2,2501.9],[1786740621,3382.9,2501.9],[1786740921,3376.3,2501.9],[1786741221,3397.3,2501.9],[1786741521,3432.1,2501.9],[1786741821,3479.4,2501.9],[1786742121,3383.3,2501.9],[1786742421,3383.3,2501.9],[1786742721,3383.2,2502],[1786743021,3383.2,2502],[1786743321,3383.3,2502],[1786743621,3383.2,2502],[1786743921,3383.3,2502.1],[1786744221,3412,2502.3],[1786744521,3382.1,2502.2],[1786744821,3384.8,2518.8],[1786745121,3433.8,2520.6],[1786745421,3434.4,2586.4],[1786745721,3446.7,2586.4],[1786746021,3457.1,2586.4],[1786746321,3445.5,2586.4],[1786746621,3467.7,2586.4],[1786746921,3468.7,2586.5],[1786747221,3483.2,2586.5],[1786747521,3483.2,2587],[1786747821,3483.3,2587],[1786748122,3483.3,2586.9],[1786748421,3482.8,2586.9],[1786748721,3482.7,2587.1],[1786749021,3482.7,2587],[1786749321,3482.7,2587],[1786749621,3482.7,2587.2],[1786749921,3482.8,2586.4],[1786750221,3482.8,2586.5],[1786750521,3482.6,2586.5],[1786750821,3482.6,2586.5],[1786751121,3482.6,2586.5],[1786751421,3482.6,2586.5],[1786751721,3482.4,2586.5],[1786752021,3482.5,2586.5],[1786752321,3482.3,2586.4],[1786752621,3482.6,2586.5],[1786752921,3482.2,2586.5],[1786753221,3482.4,2586.5],[1786753521,3481.9,2586.5],[1786753821,3481.9,2586.5],[1786754121,3481.9,2586.6],[1786754421,3482.1,2586.5],[1786754721,3482.1,2586.5],[1786755021,3482.4,2586.5],[1786755321,3482.4,2586.5],[1786755621,3482.4,2586.5],[1786755921,3482.3,2586.5],[1786756221,3482.3,2586.5],[1786756521,3482.3,2586.5],[1786756821,3482.3,2586.5],[1786757121,3482.3,2586.5],[1786757421,3482.5,2586.5],[1786757721,3482.3,2586.5],[1786758021,3482.3,2586.5],[1786758321,3482.4,2586.5],[1786758621,3482.4,2586.5],[1786758921,3482.3,2586.5],[1786759221,3482,2586.5],[1786759521,3482,2586.5],[1786759821,3482,2586.4],[1786760121,3482,2586.4],[1786760421,3482,2586.4],[1786760721,3482,2586.4],[1786761021,3482,2586.9],[1786761321,3482,2586.9],[1786761621,3482,2586.9],[1786761922,3482.2,2586.9],[1786762221,3481.8,2586.4],[1786762521,3481.8,2586.4],[1786762821,3481.4,2586.4],[1786763121,3481.7,2586.4],[1786763421,3481.4,2586.4],[1786763721,3481.4,2586.4],[1786764021,3480.9,2586.4],[1786764321,3479.3,2586.4],[1786764621,3479.3,2586.4],[1786764921,3479.3,2586.4],[1786765221,3471.9,2586.4],[1786765522,3471.7,2586.4],[1786765821,3460.7,2586.4],[1786766122,3430.1,2586.4],[1786766421,3429.8,2586.5],[1786766721,3429.8,2586.5],[1786767022,3429.8,2586.5],[1786767321,3430.2,2586.4],[1786767621,3406.7,2586.4],[1786767921,3406.6,2586.4],[1786768221,3407,2586.4],[1786768521,3407.3,2586.4],[1786768821,3407.4,2586.4],[1786769121,3407.1,2586.4],[1786769421,3407,2586.4],[1786769721,3407,2586.4],[1786770021,3406.6,2586.4],[1786770321,3406.6,2586.4],[1786770621,3422.9,2586.4],[1786770921,3406.2,2586.4],[1786771221,3407.8,2586.4],[1786771521,3458.7,2586.5],[1786771821,3479.4,2586.5],[1786772121,3479.4,2586.5],[1786772421,3479.4,2586.5],[1786772721,3479.4,2586.5],[1786773021,3479.4,2586.5],[1786773321,3479.3,2586.5],[1786773621,3478.6,2586.5],[1786773921,3478.3,2586.5],[1786774221,3478.3,2586.5],[1786774521,3478.3,2586.5],[1786774821,3478.2,2586.5],[1786775121,3478.3,2586.5],[1786775421,3478.2,2586.5],[1786775721,3477.9,2586.4],[1786776021,3477.9,2586.4],[1786776321,3478.1,2586.5],[1786776621,3478.1,2586.5],[1786776921,3477.9,2586.5],[1786777221,3477.9,2586.5],[1786777521,3477.9,2586.5],[1786777821,3477.9,2586.5],[1786778121,3478,2586.5],[1786778421,3478.1,2586.5],[1786778721,3478.1,2586.5],[1786779022,3478,2586.5],[1786779321,3478.1,2586.5],[1786779621,3478.1,2586.5],[1786779921,3478.1,2586.7],[1786780221,3478.1,2586.7],[1786780522,3478.1,2586.7],[1786780821,3478.1,2586.8],[1786781121,3477.6,2586.8],[1786781421,3476.1,2586.8],[1786781721,3476,2586.8],[1786782021,3476.4,2586.8],[1786782321,3476.4,2586.8],[1786782621,3476.4,2586.8],[1786782921,3475.7,2586.9],[1786783222,3475.6,2586.9],[1786783521,3475.8,2586.9],[1786783821,3475.8,2586.9],[1786784121,3475.7,2586.9],[1786784421,3475.7,2586.9],[1786784721,3475.6,2586.9],[1786785021,3475.6,2586.9],[1786785321,3475.6,2586.9],[1786785621,3475.5,2589.4],[1786785921,3475.4,2589.7],[1786786221,3475.4,2589.7],[1786786521,3475.5,2589.7],[1786786821,3476.5,2589.8],[1786787121,3475.6,2589.8],[1786787421,3475.6,2589.8],[1786787721,3474.9,2589.7],[1786788021,3474.9,2589.9],[1786788321,3474.9,2590.1],[1786788621,3474.9,2590.1],[1786788921,3474.8,2590.1],[1786789221,3474.8,2590.1],[1786789521,3474.8,2591.1],[1786789821,3474.6,2591.2],[1786790121,3474.6,2591.2],[1786790421,3474.6,2591.3],[1786790721,3474.6,2591.3],[1786791021,3474.7,2591.3],[1786791321,3474.7,2591.3],[1786791621,3474.7,2591.5],[1786791921,3474.6,2591.5],[1786792221,3474.6,2591.8],[1786792521,3474.6,2591.8],[1786792821,3474.2,2591.9],[1786793121,3474.2,2591.9],[1786793421,3474.1,2592],[1786793721,3473.9,2592.1],[1786794021,3473.3,2592.1],[1786794321,3473.3,2591.9],[1786794621,3473.3,2592.4],[1786794921,3473.7,2592.5],[1786795221,3473.7,2592.6],[1786795521,3473.6,2592.7],[1786795821,3473.7,2592.8],[1786796121,3473.7,2592.7],[1786796421,3473.8,2592.8],[1786796721,3474,2592.1],[1786797021,3474,2593],[1786797321,3474,2593.1],[1786797621,3473.6,2593.3],[1786797921,3473.6,2593.3],[1786798221,3473,2593.4],[1786798521,3473.6,2593.6],[1786798821,3471.6,2593.5],[1786799121,3471.6,2593.6],[1786799421,3471.6,2593.5],[1786799722,3471.6,2593.6],[1786800022,3471.6,2593.5],[1786800322,3471.6,2593.6],[1786800621,3471.6,2593.6],[1786800922,3471.1,2594.7],[1786801221,3471.1,2594.8],[1786801522,3471.1,2594.8],[1786801821,3471.1,2594.8],[1786802121,3471.7,2595],[1786802421,3471.3,2595],[1786802721,3471.3,2594.9],[1786803021,3471.3,2595.1],[1786803321,3461.3,2599.8],[1786803621,3461.1,2599.8],[1786803921,3382.4,2599.9],[1786804221,3382.5,2600],[1786804521,3382.5,2602.5],[1786804821,3399.3,2601.5],[1786805121,3399.8,2604.3],[1786805421,3401.4,2603.2],[1786805722,3420,2603.8],[1786806021,3443.2,2603.8],[1786806321,3473.5,2603.7],[1786806621,3474.1,2603.8],[1786806921,3474.6,2603.2],[1786807221,3474.6,2603.6],[1786807521,3475.1,2603.7],[1786807821,3475.1,2604.8],[1786808121,3475.1,2605.2],[1786808421,3475.1,2605.2],[1786808721,3474.9,2606.2],[1786809021,3474.9,2604.1],[1786809321,3475.1,2607.3],[1786809622,3427.7,2606.4],[1786809921,3428.3,2606.4],[1786810221,3428.8,2606.4],[1786810521,3429,2606.6],[1786810821,3429.1,2606.3],[1786811121,3408,2607.4],[1786811421,3316.7,2607.2],[1786811721,3316.7,2607.2],[1786812021,3316.7,2607.8],[1786812322,3316.7,2607.8],[1786812621,3300.6,2607.8],[1786812923,3310.3,2607.7],[1786813221,3310.3,2607.6],[1786813521,3298.3,2606.3],[1786813821,3316.7,2606.2],[1786814121,3316.7,2605.9],[1786814421,3316.4,2607.5],[1786814721,3316.4,2606.4],[1786815021,3316.1,2602],[1786815321,3315.9,2599.8],[1786815621,3288.9,2599.8],[1786815921,3294.4,2599.8],[1786816221,3272.2,2599.8],[1786816521,3263,2599.8],[1786816821,3262.4,2599.8],[1786817121,3230,2599.8],[1786817421,3172,2599.8],[1786817721,3171.7,2599.8],[1786818021,3171.7,2599.8],[1786818321,3172.6,2599.2],[1786818621,3169.3,2599.2],[1786818921,3222.6,2598],[1786819221,3197.1,2598.1],[1786819521,3197.3,2598.1],[1786819821,3197.5,2598.1],[1786820121,3197.4,2598],[1786820421,3176.2,2598.1],[1786820721,3172.9,2598.1],[1786821021,3192.3,2598.1],[1786821321,3221.9,2598],[1786821621,3226.2,2598],[1786821921,3262.4,2598.6],[1786822221,3291.1,2598.4],[1786822521,3299,2598],[1786822821,3315,2598],[1786823121,3300.4,2597.9],[1786823421,3304.2,2597.9],[1786823721,3242.1,2597.9],[1786824001,3242.1,2597.9],[1786824322,3242,2597.9],[1786824621,3241.3,2597.9],[1786824921,3241.3,2597.9],[1786825222,3241.4,2597.9],[1786825521,3241.8,2597.9],[1786825821,3241.9,2597.9],[1786826121,3241.9,2597.9],[1786826421,3242,2597.9],[1786826721,3241.9,2597.9],[1786827021,3241.9,2597.9],[1786827321,3241.9,2597.9],[1786827621,3241.9,2595.5],[1786827921,3241.8,2595.4],[1786828221,3242,2595.4],[1786828521,3250.4,2595.4],[1786828821,3263.3,2595.4],[1786829121,3285.9,2595.5],[1786829421,3289.2,2595.9],[1786829721,3290.9,2596.5],[1786830021,3296.1,2602.4],[1786830301,3314.4,2604.5],[1786830621,3316.5,2605.8],[1786830921,3316.7,2609.6],[1786831221,3316.7,2609.8],[1786831521,3316.7,2609.8],[1786831821,3316.4,2611.2],[1786832121,3309.1,2611.3],[1786832421,3309.1,2610.9],[1786832721,3309.1,2610.9],[1786833022,3316.5,2611.2],[1786833321,3316.4,2611.2],[1786833621,3316.1,2611.6],[1786833921,3316.1,2622.1],[1786834221,3316.3,2613.1],[1786834521,3316.4,2604.5],[1786834822,3316.4,2604.1],[1786835121,3316.6,2604.1],[1786835421,3316.4,2603.8],[1786835721,3316.7,2611.5],[1786836021,3316.7,2611.5],[1786836321,3324.4,2611.3],[1786836621,3382.4,2611.3],[1786836921,3383.7,2610],[1786837221,3347.5,2609.9],[1786837521,3378.1,2609.8],[1786837821,3461.6,2609.6],[1786838121,3524.4,2603.3],[1786838421,3643.9,2603.9],[1786838721,3652.9,2634.3],[1786839021,3548.9,2631.3],[1786839321,3681.3,2631],[1786839621,3683.7,2630.8],[1786839921,3652.3,2707.8],[1786840221,3651.6,2705.7],[1786840521,3654.8,3000.7],[1786840821,3657.2,3000.7],[1786841121,3595.5,3001.3],[1786841421,3597.1,3001.3],[1786841721,3678.5,3003.9],[1786842021,3678.9,3003.8],[1786842322,3678.9,3003.9],[1786842621,3715.8,3003.8],[1786842921,3716,3003.8],[1786843221,3707.4,3003.8],[1786843521,3706.8,3003.6],[1786843822,3707.5,3003.6],[1786844121,3707.8,3003.5],[1786844421,3700.4,3003.8],[1786844721,3684,3002.7],[1786845021,3681.8,3001.9],[1786845321,3682.5,3001.9],[1786845621,3682.9,3002.4],[1786845921,3682.9,3002.4],[1786846221,3682.9,3002.3],[1786846521,3682.9,3002.4],[1786846821,3682.7,3002.4],[1786847121,3683.4,3002.3],[1786847421,3682.6,3001.3],[1786847721,3667.9,3001.1],[1786848021,3667.4,3001.1],[1786848321,3644.2,3001.2],[1786848621,3644.2,3001.2],[1786848921,3664.6,3000.7],[1786849221,3664.7,3000.7],[1786849521,3664.9,3000.7],[1786849821,3664.8,3000.7],[1786850121,3665.1,3000.7],[1786850421,3666.5,3000.7],[1786850721,3668.7,3000.7],[1786851022,3680,3000.7],[1786851321,3681.5,3000.7],[1786851621,3684.7,3000.7],[1786851921,3685,3000.7],[1786852221,3705.2,3000.7],[1786852521,3706.1,3000.7],[1786852821,3699.7,3000.7],[1786853121,3701.6,3000.7],[1786853421,3702.1,3000.7],[1786853721,3702.8,3000.7],[1786854021,3702.8,3000.7],[1786854321,3702.9,3000.7],[1786854621,3702.9,3000.7],[1786854921,3702.9,3000.7],[1786855221,3696.2,3000.7],[1786855521,3694,3000.7],[1786855821,3694.2,3000.7],[1786856121,3694.2,3000.7],[1786856421,3694.8,3000.7],[1786856721,3694.9,3000.7],[1786857021,3694.9,3000.8],[1786857321,3695.5,3000.8],[1786857621,3695.5,3000.8],[1786857922,3683.1,3000.7],[1786858221,3683.1,3000.7],[1786858522,3682.9,3000.7],[1786858822,3682.9,3000.7],[1786859122,3683.2,3000.8],[1786859421,3683.2,3000.7],[1786859721,3683.2,3000.7],[1786860021,3670,3000.7],[1786860321,3678.6,3000.7],[1786860621,3678.6,3000.7],[1786860921,3678.5,3000.7],[1786861221,3678.6,3000.7],[1786861521,3678.5,3000.7],[1786861821,3683.4,3000.7],[1786862121,3683.4,3000.7],[1786862421,3683.7,3000.7],[1786862721,3683.7,3000.7],[1786863021,3684.8,3000.7],[1786863321,3684.8,3000.7],[1786863621,3684.7,3000.7],[1786863921,3684.7,3000.7],[1786864222,3697.8,3000.7],[1786864521,3697.8,3000.7],[1786864821,3678.9,3000.7],[1786865121,3643.4,3000.7],[1786865421,3643.3,3000.7],[1786865721,3643.3,3000.7],[1786866021,3643.3,3000.7],[1786866321,3643.3,3000.7],[1786866621,3643.2,3000.7],[1786866921,3642.9,3000.7],[1786867222,3642.9,3000.7],[1786867521,3642.9,3000.7],[1786867821,3642.9,3000.7],[1786868121,3643.1,3000.7],[1786868421,3643.1,3000.7],[1786868721,3643.1,3000.7],[1786869021,3643.1,3000.7],[1786869321,3643.1,3000.7],[1786869621,3642.6,3000.7],[1786869921,3642.6,3000.7],[1786870221,3642.6,3000.7],[1786870521,3642.3,3000.7],[1786870821,3642.2,3000.7],[1786871121,3642.6,3000.7],[1786871421,3650,3000.7],[1786871721,3650,3000.7],[1786872021,3650,3000.7],[1786872321,3650,3000.7],[1786872621,3650,3000.7],[1786872921,3642.8,3000.7],[1786873221,3643.1,3000.7],[1786873521,3642.5,3000.7],[1786873821,3641.4,3000.7],[1786874121,3640.7,3000.7],[1786874421,3640.7,3000.7],[1786874721,3640.6,3000.7],[1786875021,3640.5,3000.7],[1786875321,3640.3,3000.7],[1786875621,3639.9,3000.7],[1786875921,3640.2,3000.7],[1786876221,3638.6,3000.7],[1786876521,3638.6,3000.7],[1786876821,3638.4,3000.7],[1786877121,3637.8,3000.7],[1786877422,3625.4,3000.7],[1786877721,3625.5,3000.7],[1786878021,3625.5,3000.7],[1786878321,3629.2,3000.7],[1786878621,3630,3000.7],[1786878921,3629.9,3000.7],[1786879221,3624.5,3000.7],[1786879521,3616,3000.7],[1786879821,3617.7,3000.7],[1786880121,3626.4,3000.7],[1786880421,3627,3000.7],[1786880721,3627,3000.7],[1786881021,3628.2,3000.7],[1786881321,3628.2,3000.7],[1786881621,3613.4,3000.7],[1786881921,3611,3000.7],[1786882221,3611.3,3000.7],[1786882522,3611.9,3000.7],[1786882821,3617.2,3000.7],[1786883121,3611.8,3000.7],[1786883421,3611.8,3000.7],[1786883721,3588,3000.7],[1786884021,3568.7,3000.7],[1786884321,3568.7,3000.7],[1786884621,3568.6,3000.7],[1786884921,3568.7,3000.7],[1786885221,3568.7,3000.7],[1786885521,3568.5,3000.7],[1786885821,3568.4,3000.7],[1786886121,3568.3,3000.7],[1786886421,3568.1,3000.7],[1786886721,3568,3000.7],[1786887021,3567.9,3000.7],[1786887321,3567.7,3000.7],[1786887621,3567.7,3000.7],[1786887921,3567.7,3000.7],[1786888221,3567.7,3000.7],[1786888521,3567.8,3000.7],[1786888821,3567.7,3000.7],[1786889121,3567.5,3000.7],[1786889421,3553,3000.7],[1786889722,3536.6,3000.7],[1786890001,3507.5,3000.7],[1786890322,3507.4,3000.7],[1786890621,3507.5,3000.7],[1786890921,3507,3000.7],[1786891221,3506.6,3000.7],[1786891521,3506.6,3000.7],[1786891822,3506.6,3000.7],[1786892121,3506.4,3000.7],[1786892421,3506.4,3000.7],[1786892721,3506.6,3000.8],[1786893022,3506.8,3000.8],[1786893322,3506.8,3000.8],[1786893622,3506.9,3000.8],[1786893921,3506.9,3000.8],[1786894221,3506.9,3000.8],[1786894521,3506.9,3000.8],[1786894821,3506.9,3000.7],[1786895121,3506.9,3000.7],[1786895421,3506.9,3000.7],[1786895721,3506.9,3000.7],[1786896022,3506.7,3000.7],[1786896321,3506.8,3000.7],[1786896621,3506.8,3000.7],[1786896921,3506.8,3000.7],[1786897221,3506.8,3000.7],[1786897521,3507.1,3000.7],[1786897821,3507.4,3000.7],[1786898121,3537.4,3000.7],[1786898421,3538,3000.7],[1786898721,3538.4,3000.7],[1786899021,3536.2,3000.7],[1786899321,3536.3,3000.7],[1786899621,3536.3,3000.7],[1786899922,3536.6,3000.7],[1786900221,3507.5,3000.7],[1786900521,3507.3,2542.5],[1786900821,3507.3,2536.1],[1786901121,3507.3,2535.8],[1786901421,3507.3,2535.6],[1786901721,3507.3,2535.2],[1786902021,3507.3,2533],[1786902321,3507.3,2530.4],[1786902621,3507.3,2530.2],[1786902921,3507.3,2526.9],[1786903221,3507.2,2532.4],[1786903521,3507.2,2529.2],[1786903821,3507.2,2532.3],[1786904121,3507.2,2530.6],[1786904421,3455.5,2529.2],[1786904721,3455.5,2529.9],[1786905021,3455.5,2529.4],[1786905321,3455.5,2532.1],[1786905621,3455.5,2525.7],[1786905921,3455.5,2501.9],[1786906221,3455.4,2501.9],[1786906521,3455.2,2501.9],[1786906821,3455.2,2501.9],[1786907121,3455.3,2501.9],[1786907421,3455.3,2501.9],[1786907721,3455.3,2502],[1786908021,3455.3,2502.5],[1786908321,3455.3,2502.5],[1786908621,3455.2,2502],[1786908921,3455.2,2502],[1786909221,3455.2,2501.9],[1786909521,3455.2,2501.9],[1786909822,3455.4,2501.9],[1786910121,3455.3,2501.9],[1786910421,3455.4,2501.9],[1786910721,3455.4,2502],[1786911021,3455.4,2501.9],[1786911321,3400,2501.9],[1786911622,3400,2501.9],[1786911922,3400,2501.9],[1786912221,3400,2502.2],[1786912521,3400,2502.2],[1786912821,3400,2502.7],[1786913121,3400,2502.8],[1786913421,3400,2502.8],[1786913721,3400,2502.9],[1786914021,3400,2502.9],[1786914321,3400,2502.9],[1786914621,3400,2502.9],[1786914921,3399.9,2502.9],[1786915221,3399.9,2502.9],[1786915521,3399.9,2502.9],[1786915821,3399.9,2502.9],[1786916122,3399.5,2502.9],[1786916421,3399.5,2503],[1786916721,3398.5,2503],[1786917021,3398.3,2503],[1786917321,3398.4,2503],[1786917621,3398.3,2502.8],[1786917921,3398.3,2503.2],[1786918221,3398.3,2503.2],[1786918521,3398.3,2503.2],[1786918821,3398.4,2503.2],[1786919121,3398.5,2503.2],[1786919421,3398.5,2503.2],[1786919721,3398.9,2503.2],[1786920021,3398.9,2503.2],[1786920321,3398.9,2503.1],[1786920621,3398.7,2503.1],[1786920922,3398.3,2503.3],[1786921221,3398.3,2503.1],[1786921521,3399.7,2502.9],[1786921821,3399.7,2502.9],[1786922121,3399.7,2502.9],[1786922422,3399.7,2502.9],[1786922721,3399.8,2502.9],[1786923021,3399.8,2502.9],[1786923321,3399.8,2502.9],[1786923621,3399.9,2502.9],[1786923921,3399.9,2502.9],[1786924222,3399.8,2502.9],[1786924521,3399.9,2502.9],[1786924821,3399.9,2502.9],[1786925121,3399.9,2502.9],[1786925421,3399.9,2502.9],[1786925721,3399.8,2502.9],[1786926021,3398.1,2502.7],[1786926321,3398.1,2502.4],[1786926621,3398.1,2502.4],[1786926921,3398.1,2502],[1786927221,3358.8,2501.9],[1786927521,3328.3,2501.9],[1786927821,3375.1,2501.9],[1786928121,3397.8,2501.9],[1786928421,3397.8,2501.9],[1786928721,3397.7,2501.9],[1786929021,3397.7,2501.9],[1786929321,3397.7,2501.9],[1786929621,3397.7,2501.9],[1786929921,3397.8,2501.9],[1786930221,3397.7,2501.9],[1786930521,3397.7,2501.9],[1786930821,3397.7,2501.9],[1786931122,3397.7,2501.9],[1786931421,3397.7,2501.9],[1786931721,3397.4,2501.9],[1786932021,3397.4,2501.9],[1786932321,3397.5,2501.9],[1786932621,3397.5,2501.9],[1786932921,3397.5,2501.9],[1786933221,3390.5,2501.9],[1786933521,3391.2,2501.9],[1786933821,3391.7,2501.9],[1786934121,3392.2,2502],[1786934421,3394,2502],[1786934722,3394.5,2502],[1786935021,3394.5,2502],[1786935322,3391.6,2502],[1786935622,3392.4,2501.9],[1786935921,3392.4,2501.9],[1786936221,3392.7,2501.9],[1786936521,3397.2,2501.9],[1786936821,3397.9,2501.9],[1786937121,3398,2501.9],[1786937421,3398,2501.9],[1786937721,3398,2501.9],[1786938021,3398,2501.9],[1786938322,3398,2501.9],[1786938621,3398,2501.9],[1786938921,3398,2501.9],[1786939221,3398,2501.9],[1786939521,3398.1,2501.9],[1786939821,3398.2,2501.9],[1786940121,3398.1,2501.9],[1786940421,3398.1,2501.9],[1786940721,3398.1,2501.9],[1786941021,3398.1,2501.9],[1786941322,3397.9,2501.9],[1786941621,3397.9,2501.9],[1786941921,3397.9,2501.9],[1786942221,3397.9,2501.9],[1786942521,3397.9,2501.9],[1786942821,3397.9,2502],[1786943121,3397.8,2502],[1786943421,3397.8,2502],[1786943721,3397.8,2502],[1786944022,3397.8,2502.1],[1786944321,3397.8,2502.1],[1786944621,3396.8,2502.1],[1786944921,3377.4,2502.1],[1786945221,3377.7,2502.1],[1786945521,3378.2,2502.1],[1786945821,3378.8,2502.1],[1786946121,3377.6,2502.1],[1786946421,3377.5,2502.1],[1786946721,3370.2,2502],[1786947021,3370.2,2502],[1786947321,3370.4,2502],[1786947621,3370.2,2502],[1786947921,3370.4,2502],[1786948221,3370.4,2502],[1786948521,3370.4,2502],[1786948821,3370.4,2502],[1786949121,3370.6,2502],[1786949421,3370.5,2502],[1786949721,3370.5,2502],[1786950021,3370.5,2502],[1786950321,3370.2,2502],[1786950621,3370.5,2502],[1786950921,3370.8,2502],[1786951221,3374.1,2502],[1786951521,3378.2,2502.6],[1786951821,3378.3,2502.7],[1786952121,3378.3,2502.6],[1786952421,3378.2,2502.6],[1786952721,3378.3,2502.6],[1786953022,3378.3,2502.6],[1786953321,3374.6,2502.6],[1786953621,3375.3,2502.6],[1786953921,3375.2,2502.6],[1786954221,3375.2,2502.6],[1786954521,3372.6,2502.6],[1786954822,3354.6,2502.6],[1786955121,3385.7,2502.8],[1786955421,3388.4,2502.8],[1786955721,3388.4,2502.8],[1786956021,3388.9,2502.8],[1786956321,3300,2502.8],[1786956621,3300,2502.8],[1786956921,3300,2502.8],[1786957221,3300,2502.8],[1786957521,3300,2502.8],[1786957821,3300,2502.8],[1786958121,3300,2502.8],[1786958421,3299.4,2502.8],[1786958721,3300,2502.9],[1786959021,3300,2503],[1786959322,3300,2502.9],[1786959621,3300,2502.9],[1786959921,3300,2502.9],[1786960221,3300,2502.9],[1786960521,3300,2502.9],[1786960821,3300,2502.9],[1786961121,3300,2502.9],[1786961421,3300,2502.9],[1786961721,3300,2502.9],[1786962021,3300,2502.9],[1786962321,3299.9,2502.8],[1786962621,3299.9,2502.8],[1786962921,3299.8,2502.8],[1786963221,3299.8,2502.8],[1786963521,3299.8,2502.8],[1786963821,3299.8,2502.8],[1786964121,3299.5,2502.8],[1786964421,3299.4,2502.8],[1786964721,3299.4,2502.8],[1786965022,3299.4,2502.8],[1786965321,3299.4,2502.8],[1786965622,3299.4,2502.8],[1786965921,3299.4,2502.8],[1786966221,3299.2,2502.8],[1786966521,3298.7,2502.8],[1786966821,3296.3,2502.8],[1786967121,3275.7,2502.8],[1786967421,3266.2,2502.8],[1786967721,3265.3,2502.8],[1786968021,3241.6,2502.8],[1786968321,3243,2502.8],[1786968621,3224.8,2503],[1786968921,3203.7,2503],[1786969221,3203.7,2503],[1786969521,3205,2503],[1786969821,3183.9,2503.1],[1786970121,3199.8,2503.1],[1786970421,3299.4,2503.1],[1786970721,3299.4,2503.1],[1786971021,3299.4,2503.1],[1786971321,3299.6,2503.1],[1786971621,3299.5,2503.1],[1786971921,3299.5,2503.1],[1786972221,3299.5,2503.1],[1786972521,3299.8,2503.5],[1786972821,3299.8,2503.5],[1786973121,3299.8,2503],[1786973421,3300,2503],[1786973721,3299.6,2503],[1786974021,3295.8,2503],[1786974321,3295.8,2503],[1786974621,3290.2,2503],[1786974921,3289.1,2503],[1786975221,3289.1,2503],[1786975521,3289.8,2503],[1786975821,3290.2,2503],[1786976121,3286.4,2503],[1786976422,3283.3,2503],[1786976722,3279.1,2503],[1786977021,3281.4,2503],[1786977322,3286.1,2503],[1786977621,3288.7,2503],[1786977922,3288.6,2503],[1786978222,3288.6,2503.1],[1786978521,3288.6,2503.1],[1786978821,3238,2503.1],[1786979121,3224.7,2503],[1786979421,3224.6,2503],[1786979721,3224.6,2503],[1786980021,3217.7,2503],[1786980321,3217.6,2503],[1786980621,3216.4,2503],[1786980921,3216.3,2504],[1786981221,3211.8,2503],[1786981521,3216.5,2503],[1786981821,3215.6,2503],[1786982121,3215.3,2503],[1786982421,3214.7,2503.1],[1786982721,3214.7,2503.1],[1786983021,3214.8,2503.1],[1786983321,3214.8,2503.1],[1786983621,3215,2503.1],[1786983921,3215.2,2503.1],[1786984221,3215.2,2503.1],[1786984521,3215.4,2503.2],[1786984821,3215.4,2503.2],[1786985122,3215.4,2503.2],[1786985421,3215.4,2503.3],[1786985721,3215.4,2503.3],[1786986021,3215.4,2503.3],[1786986322,3215.1,2503.3],[1786986621,3215.1,2503.3],[1786986921,3180,2503.3],[1786987221,3100.9,2503],[1786987521,3149.2,2502.7],[1786987821,3157.7,2184.5],[1786988121,3147.3,2100],[1786988421,3153.1,2100],[1786988721,3146.3,2100],[1786989021,3158.5,2100.3],[1786989301,3163.8,2100.3],[1786989622,3182.8,2100.3],[1786989921,3191.3,2100.5],[1786990222,3179.4,2100.4],[1786990521,3171.2,2100.4],[1786990822,3199,2100.1],[1786991121,3215.2,2100.3],[1786991421,3215.1,2100.4],[1786991721,3215.2,2100.5],[1786992021,3215.2,2100.2],[1786992321,3214.8,2100.2],[1786992621,3214.8,2100.5],[1786992922,3214.8,2100.5],[1786993222,3214.8,2100.5],[1786993521,3214.8,2100.5],[1786993822,3214.8,2100.5],[1786994121,3214.8,2101],[1786994421,3214.8,2103.9],[1786994721,3214.7,2103.9],[1786995021,3214.2,2103.9],[1786995321,3214,2104],[1786995621,3213.8,2104],[1786995921,3213.7,2104],[1786996221,3212.4,2104],[1786996521,3212.3,2104.3],[1786996821,3210.4,2104.2],[1786997121,3210.3,2104.2],[1786997421,3210.3,2104.2],[1786997721,3210,2104.2],[1786998021,3209.7,2104.2],[1786998321,3208.9,2104.3],[1786998621,3208.7,2104.3],[1786998921,3208.7,2104.3],[1786999221,3207.7,2127.3],[1786999521,3207.4,2127.1],[1786999822,3204,2132.9],[1787000122,3206.6,2115.9],[1787000421,3207.4,2134.7],[1787000721,3206.7,2182],[1787001021,3206.7,2185],[1787001321,3206.6,2184],[1787001621,3206.6,2199],[1787001921,3206.5,2216.2],[1787002221,3206.7,2216.3],[1787002521,3206.7,2216.3],[1787002821,3206.7,2216.3],[1787003121,3206.7,2216.3],[1787003421,3206.6,2200.3],[1787003721,3206.6,2200.3],[1787004021,3206.7,2200.3],[1787004321,3206.4,2217.1],[1787004621,3206.4,2216.9],[1787004922,3206.4,2220],[1787005221,3206.4,2220],[1787005521,3206.4,2220],[1787005821,3206,2220],[1787006121,3205.5,2220],[1787006421,3205.6,2220],[1787006721,3205.5,2220.1],[1787007021,3205.4,2220.1],[1787007321,3205.5,2220.1],[1787007621,3205.5,2220],[1787007921,3205.5,2220.2],[1787008221,3205.5,2220],[1787008521,3205.5,2220],[1787008821,3205.5,2220.1],[1787009121,3205.4,2220.1],[1787009422,3205.5,2220.1],[1787009721,3205.5,2220.1],[1787010021,3205.4,2220.1],[1787010321,3205.4,2220.1],[1787010621,3203.8,2220.1],[1787010921,3204.1,2220.1],[1787011221,3204.1,2220.4],[1787011521,3204.1,2220.5],[1787011821,3205.4,2220.5],[1787012121,3205.4,2220.4],[1787012421,3205.4,2220.4],[1787012721,3205.4,2220.4],[1787013021,3205.4,2220.4],[1787013322,3205.6,2220.4],[1787013621,3205.5,2220.4],[1787013921,3203,2220],[1787014221,3202.6,2220],[1787014522,3202.7,2220],[1787014821,3202.7,2220],[1787015121,3202.7,2220],[1787015421,3202.5,2220],[1787015721,3202.4,2220],[1787016021,3202.7,2220],[1787016321,3202.7,2220],[1787016621,3202.7,2220.2],[1787016921,3201.5,2220.2],[1787017221,3201.6,2220.2],[1787017521,3201.1,2220.3],[1787017821,3198.5,2222.4],[1787018121,3198.4,2222.5],[1787018421,3198.3,2220.9],[1787018721,3198.3,2220.9],[1787019021,3198.3,2220.9],[1787019321,3054.7,2220.2],[1787019621,2829.7,2220.2],[1787019921,2898.7,2220.2],[1787020221,2813.8,2220.2],[1787020521,2857.8,2220.2],[1787020821,2973.1,2220.2],[1787021121,3142.2,2220.2],[1787021421,3201.1,2220.2],[1787021721,3201.6,2220.2],[1787022021,3133.4,2220.2],[1787022321,3108.5,2220.2],[1787022621,3121.5,2220.3],[1787022921,3121.4,2220.4],[1787023221,3121.6,2220.4],[1787023521,3121.9,2220.4],[1787023821,3122.2,2220.4],[1787024121,3122.4,2220.4],[1787024422,3113,2220.4],[1787024721,3108.7,2220.4],[1787025021,3108.7,2220.4],[1787025322,3099.5,2220.4],[1787025621,3099.5,2220.4],[1787025921,3099.6,2220.4],[1787026221,3099.5,2220.3],[1787026521,3099.6,2220.3],[1787026821,3099.6,2220.3],[1787027121,3099.1,2220.3],[1787027421,3099.1,2220.3],[1787027722,3099,2220.3],[1787028021,3099,2220.3],[1787028321,3099,2220.4],[1787028621,3099,2220.4],[1787028921,3099.1,2220.3],[1787029221,3099.1,2220.3],[1787029521,3099.1,2220.3],[1787029821,3099.1,2220.3],[1787030121,3099.3,2220.4],[1787030421,3099.3,2220.4],[1787030721,3099.3,2220.4],[1787031021,3099.3,2220.4],[1787031321,3099.3,2220.4],[1787031621,3099.3,2220.4],[1787031921,3099.3,2220.4],[1787032222,3099.3,2220.4],[1787032521,3099.3,2220.4],[1787032821,3099.3,2221.3],[1787033121,3099.3,2221.2],[1787033421,3099.2,2221.2],[1787033721,3099.3,2221.3],[1787034021,3099.2,2221.2],[1787034322,3099.2,2221.2],[1787034621,3099.2,2221.2],[1787034922,3099.2,2221.2],[1787035221,3099.2,2221.2],[1787035521,3099.1,2221.2],[1787035821,3099,2221.2],[1787036121,3099.2,2220.5],[1787036421,3098.8,2220.5],[1787036721,3097.7,2220.5],[1787037021,3097.7,2220.3],[1787037321,3097.7,2220.3],[1787037621,3097.7,2220.3],[1787037921,3097.7,2220.3],[1787038221,3096.2,2220.3],[1787038521,3096.2,2220.3],[1787038821,3096.2,2220.3],[1787039121,3096.2,2220.3],[1787039421,3095.1,2220.3],[1787039721,3095.1,2220.3],[1787040021,3095,2220.3],[1787040321,3095,2220.3],[1787040621,3095,2220.5],[1787040921,3095.4,2221.1],[1787041221,3095.4,2221.1],[1787041521,3095.4,2221.2],[1787041821,3095.4,2221.2],[1787042121,3095.4,2221.2],[1787042421,3095.4,2221.2],[1787042721,3095.4,2221.2],[1787043021,3095.4,2221.2],[1787043321,3095.4,2221.2],[1787043621,3095.4,2221.2],[1787043921,3095.4,2221.2],[1787044221,3095.3,2221.2],[1787044521,3095.4,2221.2],[1787044821,3095.4,2221.2],[1787045121,3095.4,2221.2],[1787045421,3095.4,2221.2],[1787045721,3095.4,2221.3],[1787046021,3095.4,2221.3],[1787046321,3095.4,2221.3],[1787046621,3095.4,2221.3],[1787046921,3095.4,2221.3],[1787047221,3095.4,2221.3],[1787047521,3095.4,2221.3],[1787047821,3095.3,2221.5],[1787048121,3095.3,2221.5],[1787048421,3093.2,2223.5],[1787048721,3093.2,2223.5],[1787049021,3093.2,2223.5],[1787049321,3093.2,2223.5],[1787049621,3093.2,2223.5],[1787049921,3093.2,2223.5],[1787050221,3093.1,2223.5],[1787050521,3093.2,2223.5],[1787050821,3093.2,2223.5],[1787051121,3093.2,2223.5],[1787051421,3093.2,2223.5],[1787051721,3093.2,2223.5],[1787052021,3093.2,2223.5],[1787052321,3093.2,2223.5],[1787052621,3093.2,2223.5],[1787052921,3093.1,2223.5],[1787053221,3093.1,2223.5],[1787053521,3093.1,2223.6],[1787053821,3093.1,2223.7],[1787054121,3093.1,2223.6],[1787054421,3093.1,2223.5],[1787054722,3091.6,2223.6],[1787055021,3091.8,2223.6],[1787055321,3091.8,2223.7],[1787055622,3091.8,2223.7],[1787055921,3092,2223.7],[1787056221,3093,2223.7],[1787056522,3093,2223.7],[1787056821,3092.9,2223.7],[1787057121,3093,2223.7],[1787057422,3093.1,2223.7],[1787057722,3093.2,2223.7],[1787058021,3093.2,2223.7],[1787058321,3093.1,2223.7],[1787058621,3093.2,2223.7],[1787058921,3093.2,2223.8],[1787059221,3093.2,2224.1],[1787059522,3093.2,2224.3],[1787059821,3093.2,2224.1],[1787060122,3093.2,2224.1],[1787060422,3093.2,2224.1],[1787060721,3093.2,2224.1],[1787061021,3093.2,2224.1],[1787061322,3093.2,2224.1],[1787061621,3093.2,2224],[1787061921,3093.2,2223.8],[1787062221,3093.2,2223.8],[1787062521,3093.2,2223.8],[1787062821,3090.2,2223.8],[1787063122,3091.5,2223.8],[1787063421,3079,2223.8],[1787063721,3093.2,2224.3],[1787064021,3093.2,2224.1],[1787064321,3093.2,2224],[1787064621,3093.2,2224],[1787064921,3093.2,2224],[1787065221,3093.2,2224],[1787065521,3093.2,2224.1],[1787065822,3093.2,2224.1],[1787066122,3093.2,2224.1],[1787066421,3093.2,2224.2],[1787066721,3093.2,2224.2],[1787067021,3093.1,2224.1],[1787067321,3093,2224.2],[1787067621,3093,2224.2],[1787067921,3093.1,2224.2],[1787068222,3093,2224.3],[1787068521,3093,2223.8],[1787068821,3093,2223.9],[1787069121,3093,2223.9],[1787069421,3093,2224.1],[1787069721,3092.9,2224.1],[1787070022,3092.8,2224],[1787070321,3092.8,2224.4],[1787070621,3092.8,2224.4],[1787070922,3092.9,2224.5],[1787071221,3092.8,2224.6],[1787071521,3091.2,2237.8],[1787071821,3091.2,2237.8],[1787072121,3091.3,2224.4],[1787072421,3091.3,2238.2],[1787072721,3091.3,2233.1],[1787073021,3090.7,2232.4],[1787073321,3090.4,2248.9],[1787073621,3090.3,2230.1],[1787073922,3090.3,2228.8],[1787074201,3090.5,2227.3],[1787074521,3090.3,2223.9],[1787074821,3090.7,2223.5],[1787075121,3090.6,2223.5],[1787075421,3090.7,2223.2],[1787075722,3090.7,2223.2],[1787076022,3090.5,2223.5],[1787076321,3090.6,2223.5],[1787076621,3090.5,2223.5],[1787076921,3090.5,2223.5],[1787077221,3090.5,2223.5],[1787077522,3090.5,2223.5],[1787077821,3090.5,2223.6],[1787078121,3089.9,2223.5],[1787078421,3089.9,2224.6],[1787078721,3088.1,2224.6],[1787079021,3088.1,2224.6],[1787079322,3086.4,2223.5],[1787079622,3086.4,2223.5],[1787079921,3086.4,2221],[1787080221,3086.4,2220.7],[1787080521,3086.3,2158.2],[1787080821,3086.1,2158.6],[1787081121,3086.2,2220.3],[1787081421,3086.6,2220.3],[1787081721,3086.6,2220.3],[1787082021,3086.6,2220.3],[1787082321,3086.7,2242.3],[1787082621,3086.8,2242.2],[1787082921,3086.5,2238.5],[1787083221,3086.5,2234.9],[1787083521,3086.5,2233.6],[1787083821,3086.5,2228.7],[1787084121,3086.5,2220.4],[1787084421,3086.5,2220.4],[1787084722,3086.7,2220.4],[1787085021,3086.8,2220.4],[1787085321,3086.2,2220.4],[1787085621,3086.3,2220.4],[1787085921,3086.2,2220.4],[1787086221,3086.2,2220.3],[1787086521,3086.3,2220.4],[1787086821,3086.3,2220.4],[1787087121,3085.5,2220.4],[1787087422,3085.5,2220.4],[1787087721,3085.6,2220.4],[1787088021,3085.5,2220.4],[1787088321,3085.4,2220.3],[1787088621,3085.3,2220.3],[1787088921,3085.3,2220.3],[1787089201,3085.4,2220.3],[1787089521,3085.2,2220.3],[1787089821,3084.8,2220.3],[1787090121,3084.8,2220.3],[1787090421,3084.7,2220.3],[1787090721,3084.7,2220.3],[1787091021,3085,2220.3],[1787091321,3085,2220.3],[1787091621,3085.6,2220.3],[1787091921,3086,2220.4],[1787092221,3085.9,2220.3],[1787092521,3085.8,2220.4],[1787092821,3085.8,2220.5],[1787093122,3085.8,2220.5],[1787093421,3085.8,2220.4],[1787093723,3085.8,2220.4],[1787094021,3085.8,2220.4],[1787094321,3086,2220.5],[1787094621,3086,2220.4],[1787094921,3086.1,2220.4],[1787095221,3086.1,2220.4],[1787095521,3086.1,2220.3],[1787095821,3086.3,2220.4],[1787096121,3086.3,2220.4],[1787096422,3086.4,2220.4],[1787096722,3086.5,2220.4],[1787097021,3086.4,2220.3],[1787097321,3086.4,2220.3],[1787097621,3086.4,2220.4],[1787097921,3086.5,2220.4],[1787098221,3086.5,2220.4],[1787098521,3086.5,2220.4],[1787098821,3086.5,2220.4],[1787099121,3086.5,2220.5],[1787099421,3086.7,2220.5],[1787099722,3086.7,2220.5],[1787100021,3086.9,2220.4],[1787100321,3086.8,2220.4],[1787100621,3086.9,2220.4],[1787100921,3086.7,2220.5],[1787101221,3086.7,2220.5],[1787101521,3086.7,2220.5],[1787101821,3086.7,2220.5],[1787102126,3086.3,2221.3],[1787102406,3086.3,2220.9],[1787102706,3086.1,2220.6],[1787103006,3086.1,2220.6],[1787103306,3086.1,2234.6],[1787103606,3086.1,2263.9],[1787103906,3086.3,2254.9],[1787104206,3086.1,2254.7],[1787104506,3086.5,2254.6],[1787104806,3086,2254.1],[1787105107,3086,2264],[1787105406,3086,2264],[1787105706,3086,2264],[1787106006,3085.4,2264.4],[1787106306,3085.4,2264.4],[1787106606,3085.4,2264.4],[1787106906,3085.4,2264.4],[1787107206,3085.3,2264.4],[1787107507,3085.3,2264.4],[1787107806,3085.3,2264.2],[1787108107,3085.4,2265.1],[1787108406,3085.3,2265.1],[1787108706,3085.3,2265.1],[1787109006,3085.4,2265.1],[1787109306,3085.4,2265.1],[1787109606,3083.5,2265.1],[1787109906,3083.5,2355],[1787110206,3083.5,2354.4],[1787110507,3083.5,2352.3],[1787110806,3083.5,2350.9],[1787111106,3083.8,2265.1],[1787111426,3083.8,2265.1],[1787111726,3083.8,2265.1],[1787112006,3083.8,2265.1],[1787112306,3083.8,2265.1],[1787112606,3083.5,2265.1],[1787112906,3083.8,2265.5],[1787113206,3083.9,2265.5],[1787113506,3084.2,2265.5],[1787113807,3084.9,2265.5],[1787114106,3084.9,2265.5],[1787114406,3085,2265.5],[1787114706,3084.3,2267.5],[1787115006,3085,2265.5],[1787115306,3085.9,2265.5],[1787115606,3085.9,2265.5],[1787115906,3085.9,2265.5],[1787116206,3086,2265.5],[1787116506,3086.2,2265.5],[1787116806,3086.2,2265.5],[1787117106,3086.2,2265.5],[1787117406,3086.2,2265.5],[1787117706,3086.2,2265.5],[1787118006,3085.9,2265.5],[1787118306,3084.4,2265.7],[1787118606,3084.6,2265.8],[1787118926,3061.6,2266.9],[1787119206,3061.6,2266.7],[1787119506,3058,2265.6],[1787119806,3020,2265.6],[1787120106,3020,2265.7],[1787120406,3019.8,2265.7],[1787120706,3020.1,2265.7],[1787121006,3018.8,2265.7],[1787121306,2997.3,2265.7],[1787121606,2996.7,2265.7],[1787121906,2996.7,2265.5],[1787122207,2996.8,2265.5],[1787122506,2995.9,2265.5],[1787122806,2995.9,2265.5],[1787123106,2996.8,2265.7],[1787123406,2997.2,2265.6],[1787123706,2997.2,2265.6],[1787124006,2997.3,2265.6],[1787124306,2997.3,2265.6],[1787124606,2997.3,2265.6],[1787124906,2997.3,2265.6],[1787125206,2997.3,2265.6],[1787125507,2997.3,2265.6],[1787125826,2997.2,2265.7],[1787126106,2996.1,2265.7],[1787126406,2995.9,2264.6],[1787126707,2996.1,2264.6],[1787127006,2996.3,2265.1],[1787127306,2997.1,2265.1],[1787127606,2997.2,2240.8],[1787127907,2997.2,2241.2],[1787128207,2997.3,2265.2],[1787128507,2997.3,2265.2],[1787128806,2997.3,2265.2],[1787129106,2997.3,2265.2],[1787129406,2997.3,2265.2],[1787129706,2997.3,2265.2],[1787130007,2997.3,2265.2],[1787130306,2997.3,2265.2],[1787130606,2997.3,2265.2],[1787130906,2997.3,2265.2],[1787131207,2997.2,2265.2],[1787131506,2997.2,2265.4],[1787131806,2997.1,2220.3],[1787132106,2997.1,2220.6],[1787132406,2997.3,2220.6],[1787132707,2997.3,2221.1],[1787133006,2997.3,2221.4],[1787133306,2997.3,2221.4],[1787133607,2997.3,2221.4],[1787133907,2997.3,2221.4],[1787134206,2997.3,2221.4],[1787134506,2997.3,2220.7],[1787134806,2997.3,2222.1],[1787135107,2997.3,2222.1],[1787135406,2999.2,2222.1],[1787135706,3019.9,2222.1],[1787136007,3000,2222.7],[1787136306,3000,2222.7],[1787136606,3000,2222.7],[1787136906,3000,2222.7],[1787137206,3000,2222.7],[1787137506,3000,2222.7],[1787137807,3000,2222.7],[1787138106,3000,2222.7],[1787138407,3000,2222.7],[1787138706,3000,2222.7],[1787139007,3000,2222.7],[1787139306,3000,2222.8],[1787139607,3000,2222.8],[1787139906,3000,2222.9],[1787140206,3000,2223],[1787140507,3000,2223.1],[1787140807,3000,2226.9],[1787141106,3000,2223.2],[1787141406,2999.4,2223.3],[1787141726,2999.3,2223.3],[1787142007,2999.3,2229],[1787142306,2999.2,2229.3],[1787142606,2999.2,2229.4],[1787142907,2999.2,2229.4],[1787143206,2999.3,2229.5],[1787143506,2999.3,2230],[1787143806,2999.4,2230.1],[1787144108,2999.4,2229.8],[1787144406,2999.4,2229.8],[1787144706,3000,2229.8],[1787145007,3000,2229.9],[1787145307,3000,2229.9],[1787145606,3000,2230.2],[1787145906,3000,2230.6],[1787146206,3000,2230.8],[1787146506,3000,2231.7],[1787146806,3000,2232.3],[1787147107,3000,2232.8],[1787147406,3000,2232.9],[1787147706,3000,2233.1],[1787148006,3000,2233.1],[1787148326,3000,2233.4],[1787148606,3000,2273.2],[1787148907,3000,2273.3],[1787149206,3000,2244.8],[1787149507,3000,2240.7],[1787149806,3000,2225.3],[1787150106,3000,2226.3],[1787150406,3000,2226.3],[1787150707,3000,2257],[1787151006,3000,2226.9],[1787151307,3000,2226.9],[1787151606,3000,2226.7],[1787151907,3000,2226.7],[1787152206,3000,2258.4],[1787152507,3000,2277],[1787152808,3000,2277],[1787153106,3000,2277],[1787153406,3000,2277],[1787153706,3000,2277],[1787154006,3000,2277],[1787154306,3000,2277],[1787154606,3000,2277.1],[1787154907,3000,2277.1],[1787155506,3000,2277.1],[1787155807,3000,2277.1],[1787156106,3000,2277.6],[1787156406,2999.9,2277.7],[1787156707,2999.9,2277.7],[1787157006,2999.9,2277.6],[1787157306,3000,2277.7],[1787157606,3000,2277.7],[1787157906,3000,2278.5],[1787158206,3000,2278.5],[1787158507,3000,2278.5],[1787158806,3000,2278.5],[1787159126,3000,2278.6],[1787159406,2999.7,2278.6],[1787159686,2999.7,2277.6],[1787159986,2999.6,2277.6],[1787160286,2999.4,2277.5],[1787160646,2998.7,2278.6],[1787160946,2999.1,2278.6],[1787161246,2999.3,2278.6],[1787161546,2999.4,2278.7],[1787161846,2999.2,2278.7],[1787162147,2996.9,2278.8],[1787162446,2996.9,2262.4],[1787162747,2996.3,2262.6],[1787163046,2996.3,2262.2],[1787163347,2996,2262.2],[1787163646,2995.9,2278.9],[1787163946,2997.1,2279],[1787164246,2997.1,2279.2],[1787164546,2997.1,2279.2],[1787164846,2997.1,2279.2],[1787165146,2997,2279.4],[1787165446,2996.8,2279.3],[1787165746,2997,2279.4],[1787166046,2996.2,2279.4],[1787166347,2996.2,2279.4],[1787166646,2996.2,2279.4],[1787166946,2996.2,2279.3],[1787167246,2996.2,2280.4],[1787167546,2996.7,2280.4],[1787167846,2996.7,2280.4],[1787168146,2996.7,2280.4],[1787168446,2996.7,2280.4],[1787168746,2997.4,2280.4],[1787169046,2997.4,2280.4],[1787169346,2997.5,2280.4],[1787169646,2997.5,2280.4],[1787169946,2997.5,2281.1],[1787170246,2997.4,2281.1],[1787170546,2997.4,2281.1],[1787170846,2996.6,2281.1],[1787171446,2996.5,2281.1],[1787171746,2996.1,2281.1],[1787172046,2996.1,2281.1],[1787172346,2996.1,2281.1],[1787172646,2996.1,2281.1],[1787172946,2995.8,2281.1],[1787173246,2995.7,2281.1],[1787173546,2995.7,2281.1],[1787173846,2995.7,2281.1],[1787174146,2995.7,2281.1],[1787174446,2995.5,2281.1],[1787174746,2995,2281.1],[1787175046,2995,2281.1],[1787175346,2995,2281.1],[1787175646,2994.9,2281.1]],"hourly":[],"daily":[]}}