{"bazaar":{"raw":[[1784152214,699000,350767.3],[1784162714,707000,366440.2],[1784163914,707000,366441.1],[1784166014,707000,366441.3],[1784167214,707000,366441.3],[1784172914,878999.9,500000.4],[1784174714,878999.9,500000.5],[1784205614,986999.8,548105.8],[1784208614,987000,559126.8],[1784209214,987000,592716.7],[1784222114,1054999.8,1000000],[1784222414,1054999.8,1000000],[1784223014,1054999.8,1000000],[1784223314,1054999.8,1000000],[1784223614,1054999.8,559389.9],[1784225434,1339999.9,622751.1],[1784225714,1339999.9,622751.1],[1784231114,999999.6,622751.2],[1784232014,999999.7,629642.2],[1784281214,827999.6,741343.4],[1784282414,827999.6,741343.4],[1784283614,827999.6,740837.5],[1784284814,827999.6,741343.4],[1784338814,793770.7,724583],[1784339114,793770.7,724583],[1784339414,793770.7,724583],[1784340314,793770.7,724583],[1784343314,793770.6,724583.3],[1784344814,793770.6,724583.3],[1784372714,793770.3,724583],[1784382014,809999.5,720086.8],[1784383214,809999.4,720087.1],[1784383514,809999.3,720087.1],[1784385614,809999.1,720087.2],[1784385914,810000,720087.3],[1784388014,862500,720086.6],[1784390134,860000,720086.6],[1784394314,860000,720086.9],[1784396114,859999.8,720086.9],[1784398834,860000,720086.6],[1784402114,846008.4,720086.8],[1784403014,846008.4,720086.8],[1784441414,845998.6,541054.4],[1784451614,815499.7,541056.6],[1784451914,788055.2,541056.2],[1784452554,741124.9,541056.8],[1784454014,703111.2,541056.2],[1784454614,703110.9,541056.4],[1784455814,703110.5,541056.3],[1784458514,686904.6,541056.4],[1784459114,686904.4,541056.4],[1784463614,686904.2,541056.7],[1784495714,604998.7,541057.9],[1784496914,619997.8,541058.1],[1784502614,619996.9,541058.1],[1784516334,644634.1,541058.8],[1784517014,644634.1,541058.8],[1784517314,644634.1,541058.8],[1784519414,790929.8,541058.8],[1784520014,595924.6,541058.8],[1784523614,799999.6,541058.9],[1784525114,799999.6,541058.9],[1784539254,799998.3,577991.4],[1784547354,799990.7,579043.2],[1784548254,799990.5,578475.9],[1784551554,778455.8,584652.1],[1784552154,778455.4,584652.2],[1784556954,778454.8,584652.2],[1784558454,778454.7,584652.2],[1784568374,778451.8,584652.3],[1784568954,778451.6,525002.4],[1784569254,778451.6,525002.4],[1784569554,778451.7,525002.5],[1784569854,778451.3,525002.5],[1784570454,778451.2,525002.5],[1784571054,778450.8,525002.5],[1784574954,778449.2,525002.7],[1784578254,778448.3,525002.6],[1784579154,749999.6,525002.6],[1784610954,610498.6,525002.5],[1784623254,610498.5,525002.5],[1784627154,610497.9,525002.5],[1784632854,610496.8,525002.6],[1784675474,599997.9,528753.1],[1784678154,595000,525002.9],[1784683854,594999.5,525003.1],[1784685654,594999.3,350767.4],[1784688354,594999.3,350767.5],[1784688654,594999.1,350767.5],[1784688954,594999.1,350767.5],[1784690714,594999.1,350768],[1784691314,594999.1,350768],[1784695514,594998.9,350768.2],[1784697614,594998.9,350769],[1784698514,594998.9,350769.3],[1784723714,594997.9,475000.2],[1784730914,594997.3,475000.2],[1784733014,2627797.4,475000.6],[1784737514,1883611.5,1166851.2],[1784739914,1449999.8,1200000.2],[1784740814,1449999.9,1200000.2],[1784741714,1449999.6,1200000.2],[1784743214,1449999.1,1200000.2],[1784745614,1386206.5,1152914.3],[1784746214,1349999.9,1200000.2],[1784764814,1345151.9,806513.5],[1784784014,1219975.8,867252.6],[1784787334,1219975.2,867252.6],[1784789234,1219975,867252.6],[1784791814,1219975.8,867252.7],[1784797514,1219975,800010.1],[1784799614,1219975,800014.6],[1784799914,1219975,800014.7],[1784802914,1219975,800018.2],[1784845514,1219948.9,860759.6],[1784853314,1219947.3,860759.9],[1784853934,1219947.2,843249.9],[1784854814,1219947.2,843250.2],[1784856014,1219947.2,843252.2],[1784858414,1219946.6,843253.1],[1784859914,1219946.6,843253.5],[1784861114,1219946.4,843254],[1784861714,1219946.4,843254.2],[1784862014,1219946.4,843254.3],[1784863514,1219946.3,813210.8],[1784864114,1219946.3,813210.8],[1784866814,1219946.2,874053.7],[1784878514,1219944.9,950000.2],[1784901914,1219944.7,976320.3],[1784902514,1219944.6,976320.3],[1784913914,1219944.4,950000.2],[1784915434,1219944.3,950000.2],[1784917514,1219943.3,953299.6],[1784953514,1012350.9,750002.2],[1784957114,1012350.4,750002.3],[1784960414,1012350.2,750004.2],[1784962814,1000000,750004.2],[1784971514,1000000,750004.2],[1784972714,1000000,750004.2],[1784973014,1000000,750004.2],[1784976614,1000000,750004.2],[1784979614,1000000,750004.2],[1785015074,914025.7,494012.4],[1785015974,906780.2,494012.4],[1785016574,906780.2,494012.4],[1785017474,906827.1,494012.4],[1785018674,904562.1,494017.3],[1785019274,905581.6,494017.3],[1785021674,914025.9,494017.6],[1785029174,914025.8,494018.4],[1785029474,914025.8,494018.4],[1785030374,914025.8,494018.4],[1785031574,914025.8,494018.5],[1785032774,914025.6,494018.5],[1785035174,914025.6,494019.4],[1785036974,914025.6,494019.5],[1785037874,914025.6,494019.5],[1785040574,914025.6,494019.7],[1785041774,914025.6,494019.7],[1785044174,914025.4,494019.8],[1785054361,914024.9,494020.4],[1785072361,914024.8,494021],[1785079861,914024.8,515022.3],[1785086461,1056519.3,515023.5],[1785087961,1063781.5,515023.7],[1785093061,1073890.9,539272.9],[1785093381,1073890.9,539272.9],[1785106861,1215796.2,672118.9],[1785125761,1219975.1,725999.6],[1785130261,1219975,725999.6],[1785136521,1219975.1,725999.9],[1785145821,1170577.5,726000.2],[1785147621,1170577.5,726000.3],[1785152121,1219975.1,726000.7],[1785181521,1219889.9,930000.2],[1785185721,1219889.8,930000.2],[1785191421,1219889.9,930000.4],[1785192921,1219889.8,930000.6],[1785194721,1219889.8,930000.6],[1785205221,1219889.5,930000.8],[1785207021,1216559.2,930000.8],[1785208221,1216559.2,930000.8],[1785237621,1190900.3,930001.1],[1785239721,1190900.3,930001.1],[1785244221,1190900.3,930001.1],[1785249921,1190900.3,930001.4],[1785251721,1190900.3,930001.4],[1785253521,1190899.8,930001.4],[1785256221,1190899.8,930001.4],[1785256521,1190899.8,930001.4],[1785257121,1190899.8,930001.4],[1785260721,1190899.9,930001.4],[1785266721,1190899.7,930001.4],[1785271821,1190899.4,930001.8],[1785294921,1142227.8,930532.4],[1785299721,1142227.8,930001.8],[1785302121,1121005.1,930001.8],[1785306021,1121005.1,930001.8],[1785307521,1121005.1,930001.8],[1785310221,1121005.1,930001.8],[1785315621,1121005.1,930001.9],[1785319821,1121005.1,930002],[1785320421,1121005.1,930002],[1785320721,1121005.1,930002],[1785326121,1121004.8,949050.3],[1785373261,1092999.9,940385],[1785375661,1092999.9,940385],[1785393661,1092999.4,945000.1],[1785417061,1092999.4,945000.2],[1785418261,1092999.4,945000.2],[1785434781,1078939,952401.1],[1785435061,1078939,952401.1],[1785483661,1078938.8,726010.3],[1785488161,1078938.8,726010.3],[1785488461,1078938.8,726010.3],[1785490861,1078938.8,726010.3],[1785504661,1078938.8,726115.6],[1785530481,1078938.5,726010.7],[1785535281,1078938.5,726010.8],[1785536161,1078938.5,726010.8],[1785547861,1078938.5,726010.9],[1785550861,1078938.5,726010.9],[1785594061,1078938.3,726011.3],[1785600961,1078938,726011.5],[1785601861,1078938,726011.5],[1785602461,1078938,726011.5],[1785603361,1078938,726011.5],[1785605761,1078938,726011.5],[1785606661,1078938,726011.5],[1785611461,1078938.1,726011.7],[1785618661,1078938.3,726011.7],[1785618961,1078938.3,726011.7],[1785621361,1078938.1,726011.7],[1785630961,1078938,726011.8],[1785639061,1078938,726011.8],[1785649561,1078938,726012.3],[1785651361,1078938.1,726012.3],[1785654061,1078938,726012.4],[1785663061,1078938,726012.5],[1785663961,1078938,726012.5],[1785665161,1078938,726012.5],[1785668161,1078938,726012.5],[1785672061,1078938,726012.6],[1785708961,1078938.1,800000.4],[1785719761,1078938.1,800000.5],[1785747401,1078938.1,820000.2],[1785755161,1078938,820000.4],[1785762361,1078938.1,820000.4],[1785762661,1078938.1,820000.4],[1785764161,1078938.1,820000.4],[1785768061,1165808.7,820000.6],[1785769561,1165808.7,820000.6],[1785773181,1216683.4,820000.7],[1785779461,1486999.9,820000.6],[1785780061,1486999.9,820000.6],[1785780361,1486999.9,820000.6],[1785780661,1486999.9,820000.6],[1785781261,1486999.9,820000.6],[1785781861,1486999.9,820000.9],[1785815461,1486999.7,1119350.3],[1786399221,1074996.5,500000.6],[1786399521,1074996.5,500000.6],[1786399821,1074996.5,500000.6],[1786400121,1074996.5,500000.6],[1786400421,1074996.5,500000.6],[1786400721,1074996.5,500000.6],[1786401021,1074996.5,500000.7],[1786401321,1074996.5,500000.7],[1786401621,1074996.5,500000.7],[1786401922,1074996.5,500000.7],[1786402221,1074996.5,500000.7],[1786402521,1074996.5,500000.7],[1786402821,1074996.5,500000.8],[1786403121,1074996.5,500000.8],[1786403421,1074996.5,500000.8],[1786403721,1074996.5,500000.8],[1786404021,1074996.5,500000.8],[1786404321,1074996.5,500000.8],[1786404621,1074996.5,500000.8],[1786404921,1074996.5,500000.8],[1786405221,1074996.5,500000.8],[1786405521,1074996.5,500000.8],[1786405821,1074996.5,500000.8],[1786406121,1074996.5,500000.8],[1786406421,1074996.5,500000.8],[1786406721,1074996.5,500000.8],[1786407021,1074996.5,500000.8],[1786407321,1074996.5,500000.8],[1786407621,1074996.5,500000.8],[1786407922,1074996.5,500000.8],[1786408221,1074996.5,500000.8],[1786408521,1074996.5,500000.9],[1786408821,1074996.5,500000.9],[1786409121,1074996.5,500000.9],[1786409421,1074996.5,508456.7],[1786409721,1074996.4,508456.7],[1786410021,1074996.4,508456.7],[1786410321,1074996.4,513069],[1786410623,1074996.4,528750.8],[1786410921,1074996.4,528750.8],[1786411221,1074996.4,528750.8],[1786411521,1074996.4,528750.8],[1786411821,1074996.4,528750.8],[1786412121,1074996.4,528750.8],[1786412421,1074996.4,528750.8],[1786412721,1074996.4,528750.8],[1786413021,1074996.4,528750.8],[1786413321,1074996.4,528750.8],[1786413621,1074996.4,528750.8],[1786413921,1074996.4,528750.8],[1786414221,1074996.4,528750.8],[1786414521,1074996.4,528750.8],[1786414821,1074996.4,528750.8],[1786415121,1074996.4,528750.8],[1786415421,1074996.4,528750.8],[1786415721,1074996.2,528750.9],[1786416021,1074996.2,528750.9],[1786416322,1074996.2,528750.9],[1786416621,1074996.2,528750.9],[1786416922,1074996.2,528750.9],[1786417223,1074996.2,528750.9],[1786417521,1074996.2,528750.9],[1786417821,1074996.2,528750.9],[1786418121,1074996.2,528750.9],[1786418421,1074996.2,528750.9],[1786418721,1074996.2,528750.9],[1786419021,1074996.2,528750.9],[1786419321,1074996.2,528750.9],[1786419621,1074996.2,528750.9],[1786419921,1074996.1,528750.9],[1786420221,1074996.1,528750.9],[1786420521,1074996.1,528750.9],[1786420822,1074996.1,528750.9],[1786421121,1074996.1,528750.9],[1786421421,1074996.1,528750.9],[1786421721,1074996.1,528750.9],[1786422021,1074996.1,528750.9],[1786422321,1074996.1,528750.9],[1786422621,1074996.1,528750.9],[1786422921,1074996.1,528750.8],[1786423221,1074996.1,528750.9],[1786423521,1074996.1,528750.9],[1786423821,1074996.1,528750.9],[1786424121,1074996.1,528750.9],[1786424421,1074996.1,528750.9],[1786424721,1074996.1,528750.9],[1786425021,1074996.1,528750.9],[1786425321,1074996.1,528750.9],[1786425621,1074996.1,528750.9],[1786425921,1074996.1,528750.9],[1786426221,1074996.1,528750.9],[1786426522,1074996.1,528750.8],[1786426821,1074996.1,528750.8],[1786427121,1074996.1,528750.8],[1786427421,1074996.1,528750.8],[1786427721,1074996.1,528750.9],[1786428021,1074996.1,528751],[1786428321,1074996.1,528751],[1786428621,1074996.1,528751],[1786428921,1074996.1,528751],[1786429221,1074996.1,528751],[1786429521,1074996.1,528751],[1786429821,1074996.1,528751],[1786430121,1074996.1,528751],[1786430421,1074996.1,528751],[1786430721,1074996.1,528751],[1786431021,1074996.1,528751],[1786431322,1074996.1,528751],[1786431621,1074996.1,528751],[1786431921,1074996.1,528751],[1786432221,1074996.1,528751],[1786432521,1074996.1,528751],[1786432821,1074996.1,528751],[1786433121,1074996.1,528751],[1786433421,1074996.1,528751],[1786433721,1074996,528751.2],[1786434021,1074996,528751.2],[1786434322,1074996,528751.2],[1786434621,1074996,528751.2],[1786434921,1074996,528751.2],[1786435221,1074996,528751.2],[1786435521,1020371.4,528751.2],[1786435821,1020371.4,528751.2],[1786436121,1020371.4,528751.2],[1786436421,1020371.4,528751.2],[1786436722,1020371.4,528751.2],[1786437021,1020371.4,528751.2],[1786437321,1020371.4,535249.6],[1786437621,1020371.4,535249.6],[1786437921,1020371.4,535249.6],[1786438221,1020371.4,535249.6],[1786438521,1020371.4,553332.3],[1786438821,1020371.4,553332.3],[1786439121,1020371.4,553332.3],[1786439421,1020371.4,553332.3],[1786439721,1020371.4,553332.3],[1786440021,1020371.4,553332.3],[1786440321,1020371.4,553332.3],[1786440621,1020371.4,553332.3],[1786440921,1020371.4,553332.3],[1786441221,1020371.4,553332.3],[1786441521,1020371.4,553332.3],[1786441821,1020371.4,553332.3],[1786442121,1020371.4,553332.3],[1786442421,1020371.4,553332.3],[1786442721,1020371.4,553332.3],[1786443021,1020371.4,553332.3],[1786443321,1020371.4,553332.3],[1786443621,1020371.4,553332.3],[1786443921,1020371.4,553332.3],[1786444222,1020371.4,553332.3],[1786444521,1020371.4,553332.3],[1786444821,1020371.4,553332.3],[1786445121,1020371.4,553332.3],[1786445421,1020371.4,553332.3],[1786445722,1020371.4,553332.3],[1786446021,1020371.4,553332.3],[1786446321,1020371.4,553332.3],[1786446621,1020371.4,553332.3],[1786446922,1020371.4,553332.3],[1786447221,1020371.4,553332.3],[1786447522,1020371.4,553332.3],[1786447822,1020371.4,553332.3],[1786448121,1020371.4,553332.3],[1786448421,1020371.4,553332.3],[1786448721,1020371.4,553332.3],[1786449021,1020371.4,553332.3],[1786449321,1020371.4,553332.3],[1786449621,1020371.4,553332.3],[1786449922,1020371.4,553332.3],[1786450221,1020371.4,553332.3],[1786450521,1020371.4,553332.3],[1786450821,1020371.4,553332.3],[1786451121,1020371.4,553332.3],[1786451421,1020371.4,553332.3],[1786451721,1020371.4,553332.3],[1786452021,1020371.4,553332.3],[1786452322,1020371.4,553332.3],[1786452621,1020371.4,553332.3],[1786452921,1020371.4,553332.3],[1786453222,1020371.4,553332.3],[1786453521,1020371.4,553332.3],[1786453821,1020371.4,553332.3],[1786454121,1020371.4,553332.3],[1786454421,1020371.4,553332.3],[1786454721,1020371.4,553332.4],[1786455021,1020371.4,553332.4],[1786455321,1020371.4,553332.4],[1786455621,1020371.4,553332.4],[1786455921,1020371.4,553332.4],[1786456221,1020371.4,553332.4],[1786456521,1020371.4,553332.4],[1786456821,1020371.4,553332.4],[1786457121,1020371.4,553332.4],[1786457421,1020371.4,553332.4],[1786457721,1020371.4,553332.4],[1786458021,1020371.4,553332.4],[1786458321,1020371.4,553332.4],[1786458621,1020371.4,553332.4],[1786458921,1020371.4,553332.4],[1786459221,1020371.4,553332.4],[1786459521,1020371.4,553332.4],[1786459821,1020371.4,553332.4],[1786460121,1020371.4,553332.4],[1786460421,1020371.4,553332.4],[1786460721,1020371.4,553332.4],[1786461021,1020371.4,553332.4],[1786461321,1020371.4,553332.5],[1786461621,1020371.4,553332.5],[1786461921,1020371.4,553332.5],[1786462222,1020371.2,553332.5],[1786462521,1020371.2,553332.5],[1786462821,1020371.2,553332.5],[1786463121,1020371.2,553332.5],[1786463421,1020371.2,553332.2],[1786463722,1020371.2,553332.2],[1786464021,1020371.2,553332.2],[1786464322,1020371.2,553332.2],[1786464621,1020371.2,553332.2],[1786464922,1020371.2,553332.2],[1786465221,1020371.2,553332.2],[1786465522,1020371.2,553332.2],[1786465822,1020371.2,553332.2],[1786466121,1020371.2,553332.2],[1786466421,1020371.2,553332.2],[1786466721,1020371.2,553332.3],[1786467021,1020371.2,553332.2],[1786467321,1020371.2,553332.2],[1786467622,1020371.2,553332.2],[1786467922,1048421.7,553332.2],[1786468221,1048421.7,553332.2],[1786468521,1048421.7,553332.4],[1786468821,1048421.7,553332.4],[1786469121,1049200.9,553332.4],[1786469422,1049200.9,553332.4],[1786469722,1049200.9,553332.4],[1786470021,1049200.9,553332.4],[1786470321,1049200.9,553332.4],[1786470621,1049200.9,553332.4],[1786470922,1049200.9,553332.4],[1786471221,1049200.9,553332.4],[1786471521,1020371.2,553332.4],[1786471821,1074996,553332.4],[1786472121,1074996,553332.4],[1786472421,1074996,553332.4],[1786472721,1074996,553332.4],[1786473021,1074996,553332.4],[1786473321,1074996,553332.4],[1786473622,1074996,553332.4],[1786473921,1074996,553332.4],[1786474221,1074996,553332.4],[1786474521,1074996,553332.4],[1786474821,1074996,553332.6],[1786475121,1074996,553332.6],[1786475421,1074996,553332.6],[1786475721,1074996,553332.6],[1786476021,1074996,553332.6],[1786476321,1074996,553332.6],[1786476621,1074996,553332.6],[1786476922,1074996,553332.9],[1786477221,1074996,553332.9],[1786477521,1074996,553332.9],[1786477822,1074996,553332.9],[1786478121,1074996,553332.9],[1786478421,1074996,553332.9],[1786479021,1074996,553332.9],[1786479321,1074996,553332.9],[1786479621,1074996,553332.9],[1786479922,1074996,553332.9],[1786480221,1074996,553332.9],[1786480521,1074996,559303.7],[1786480821,1074996,559303.7],[1786481121,1074996,559303.7],[1786481421,1074996,559303.7],[1786481721,1074996,604195.3],[1786482021,1074996,604195.3],[1786482321,1074996,604195.3],[1786482621,1074996,614596.7],[1786482922,1074996,614596.7],[1786483221,1074996,627735.3],[1786483521,1074996,637900.4],[1786483821,1074996,637900.4],[1786484122,1074996,637900.4],[1786484422,1074996,637900.4],[1786484721,1074996,637900.4],[1786485021,1074996,637900.4],[1786485321,1074996,638643.6],[1786485621,1074995.9,638643.6],[1786485921,1074995.9,638643.6],[1786486221,1074995.9,638643.6],[1786486521,1074995.9,671343.4],[1786486821,1074995.9,671343.4],[1786487121,1074995.9,680995.9],[1786487421,1074995.9,680995.9],[1786487721,1074995.9,680995.9],[1786488021,1074996,680995.9],[1786488321,1074996,680995.9],[1786488621,1074996,680995.9],[1786488921,1074996,680995.9],[1786489221,1074996,680995.9],[1786489521,1074996,680995.9],[1786489821,1074996,680995.9],[1786490121,1074996,680995.9],[1786490421,1074996,680995.9],[1786490721,1074996.5,680995.9],[1786491021,1074996.6,680995.9],[1786491322,1074996.6,680995.9],[1786491621,1074996.6,680995.9],[1786491921,1074996.6,680995.9],[1786492221,1074996.6,680995.9],[1786492521,1074996.6,680995.9],[1786492821,1074996.6,680995.9],[1786493122,1074996.6,680995.9],[1786493421,1074996.6,680995.9],[1786493721,1074996.6,680995.9],[1786494021,1074996.6,680995.9],[1786494321,1074996.6,680995.9],[1786494621,1074996.6,680995.9],[1786494921,1074996.6,680995.9],[1786495221,1074996.6,680995.9],[1786495521,1074996.6,680995.9],[1786495821,1074996.6,680995.9],[1786496121,1074996.6,680995.9],[1786496421,1074996.6,680995.9],[1786496721,1074996.6,680995.9],[1786497021,1074996.6,680995.9],[1786497321,1074996.6,681220],[1786497621,1074996.6,691526.2],[1786497921,1074996.6,691526.2],[1786498221,1074996.6,691526.2],[1786498521,1074997.1,691526.2],[1786498821,1074997.1,691526.2],[1786499121,1074997.1,691526.2],[1786499421,1074997.1,691526.2],[1786499721,1074997.1,691526.2],[1786500021,1074997.1,691526.2],[1786500321,1074997.1,691526.2],[1786500621,1074997.1,691526.2],[1786500921,1074997.1,691526.2],[1786501221,1074997.1,691526.2],[1786501521,1074997.1,691526.2],[1786501821,1074997.1,691526.2],[1786502121,1074997.1,691526.2],[1786502421,1074997.1,691526.2],[1786502721,1074997.1,691526.2],[1786503021,1074997.1,691526.2],[1786503321,1074997.1,691526.2],[1786503621,1074997.1,691526.2],[1786503921,1074997.1,691526.2],[1786504221,1074997.1,691526.2],[1786504521,1074997.1,691526.2],[1786504821,1074997.1,691526.2],[1786505121,1074997.1,691526.2],[1786505421,1074997.1,691526.2],[1786505721,1074997.1,691526.2],[1786506021,1074997.1,691526.2],[1786506321,1074997.1,691526.2],[1786506621,1074997.1,691526.2],[1786506921,1074997.1,691526.2],[1786507221,1074997.1,691526.2],[1786507521,1074997.1,691526.2],[1786507822,1074997.1,691526.2],[1786508121,1074996.7,691526.2],[1786508421,1074996.6,691526.2],[1786508721,1074996.6,691526.2],[1786509021,1074996.6,691526.2],[1786509321,1074996.6,691526.2],[1786509621,1074996.6,691526.2],[1786509921,1074996.6,691526.2],[1786510221,1074996.6,691526.2],[1786510521,1074996.6,691526.2],[1786510821,1074996.6,691526.2],[1786511121,1074996.6,691526.2],[1786511421,1074997.1,691526.2],[1786511721,1074997.1,691526.2],[1786512021,1074997.1,691526.2],[1786512321,1074997.1,691526.2],[1786512621,1074997.1,691526.2],[1786512921,1074997.1,710700],[1786513221,1074997.1,710700],[1786513521,1074997.1,710700],[1786513821,1074997.1,710700],[1786514121,1074997.1,710700],[1786514421,1074997.1,710700],[1786514721,1074997.1,710700],[1786515021,1074997.1,710700],[1786515321,1074997.1,710700],[1786515621,1074997.1,750000],[1786515921,1074997.1,750000],[1786516222,1074997.1,750000],[1786516521,1074997.1,750000],[1786516821,1074997.1,750000],[1786517122,1074997.1,750000],[1786517422,1074997.1,750000],[1786517721,1074997.1,750000],[1786518021,1074997.1,750000],[1786518321,1074997.1,750000],[1786518621,1074997.1,750000],[1786518921,1074997.1,750000],[1786519221,1074997.1,750000],[1786519521,1074997.1,750000],[1786519821,1074997.1,750000],[1786520121,1074997.1,750000],[1786520421,1074997.1,750000],[1786520721,1074997.1,750000],[1786521021,1074997.1,750000],[1786521321,1074997.1,750000],[1786521621,1074997.1,750000],[1786521921,1074997.1,750000],[1786522221,1074997.1,750000],[1786522521,1074997.1,750000],[1786522821,1074997.1,750000],[1786523121,1074997.1,750000],[1786523421,1074997.1,750000],[1786523721,1074997.1,750000],[1786524021,1074997.1,750000],[1786524321,1074997.1,750000],[1786524621,1074997.1,750000],[1786524921,1074997.1,750000],[1786525221,1074997.1,750000],[1786525521,1074997.1,750000],[1786525821,1074997.1,750000],[1786526121,1074997.1,750000],[1786526422,1074997.1,750000],[1786526721,1074997.1,750000],[1786527021,1074997.1,750000],[1786527321,1074997.1,750000],[1786527621,1074997.1,750000],[1786527921,1074997.1,750000],[1786528221,1074997.1,750000],[1786528521,1074997.1,750000],[1786528821,1074997.1,750000],[1786529121,1074997.1,750000],[1786529421,1074997.1,750000],[1786529721,1074997.1,750000],[1786530021,1074997.1,750000],[1786530322,1074997.1,750000],[1786530621,1074997.1,750000],[1786530921,1074997.1,750000],[1786531221,1074997.1,750000],[1786531521,1074997.1,750000],[1786531821,1074997.1,750000],[1786532121,1074997.1,750000],[1786532421,1074997.1,750000],[1786532721,1074997.1,750000],[1786533021,1074997.1,750000],[1786533321,1074997.1,750000],[1786533621,1074997.1,750000],[1786533921,1074997.1,750000],[1786534221,1074997.1,750000],[1786534521,1074997.1,750000],[1786534821,1074997.1,750000],[1786535121,1074997.1,750000],[1786535421,1074997.1,750000],[1786535721,1074997.1,750000],[1786536021,1074997.1,750000],[1786536321,1074997.1,750000],[1786536622,1074997.1,750000],[1786536921,1074997.1,750000],[1786537221,1074997.1,750000],[1786537521,1074997.1,750000.3],[1786537821,1074997.1,750000.5],[1786538121,1074997.1,750000],[1786538421,1074997.1,750000],[1786538721,1074997.1,750000],[1786539021,1074997.1,750000],[1786539321,1074997.1,750000],[1786539621,1074997.1,750000],[1786539921,1074997.1,750000],[1786540221,1074997.1,750000],[1786540521,1074997.1,750000],[1786540821,1074997.1,750000],[1786541121,1074997.1,750000],[1786541421,1074997.1,750000],[1786541721,1074997.1,752083.4],[1786542021,1074997.1,752083.4],[1786542321,1074997.1,752083.4],[1786542621,1074997.1,752083.4],[1786542921,1074997.1,752083.4],[1786543221,1074997.1,752083.4],[1786543521,1074997.1,752083.4],[1786543821,1074997.1,752083.4],[1786544121,1074997.1,752083.4],[1786544421,1074997.1,752083.4],[1786544722,1074997.1,752083.4],[1786545022,1074997.1,752083.4],[1786545321,1074997.1,752083.4],[1786545622,1074997.1,800000.1],[1786545921,1074997.1,800000.1],[1786546221,1074997.1,800000.1],[1786546521,1074997.1,800000.1],[1786546821,1074997.1,800000.1],[1786547122,1074997.1,800000.1],[1786547421,1074997.1,800000.2],[1786547721,1074997.1,800000.2],[1786548021,1074997.1,800000.2],[1786548321,1074997.1,800000.2],[1786548622,1074997.1,800000.2],[1786548922,1074997.1,800000.2],[1786549221,1074997.1,800000.2],[1786549521,1074997.1,800000.2],[1786549821,1074997.1,800000.2],[1786550121,1074997.1,800000.2],[1786550421,1074997.1,800000.2],[1786550721,1074997.1,800000.2],[1786551021,1074997.1,800000.2],[1786551322,1074997.1,800000.2],[1786551621,1074997.1,800000.2],[1786551922,1074997.1,800000.2],[1786552221,1074997.1,800000.2],[1786552521,1074997.1,800000.2],[1786552821,1074997.1,800000.2],[1786553121,1074997.1,800000.2],[1786553421,1074997.1,800000.2],[1786553722,1074997.1,800000.2],[1786554021,1074997.1,800000.2],[1786554322,1074997.1,800000.2],[1786554621,1074997.1,800000.2],[1786554921,1074997.1,800000.2],[1786555221,1074997.1,800000.2],[1786555521,1074997.1,800000.2],[1786555821,1074997.1,800000.2],[1786556121,1074997.1,800000.2],[1786556421,1074997.1,800000.2],[1786556721,1074997.1,800000.2],[1786557022,1074997.1,800000.2],[1786557321,1074997.1,800000.2],[1786557601,1074997.1,800000.2],[1786557921,1074997.1,800000.2],[1786558222,1074997.1,800000.2],[1786558522,1074997.1,800000.2],[1786558821,1074997.1,800000.2],[1786559121,1074997,800000.2],[1786559421,1074997,800000.2],[1786559721,1074997,800000.2],[1786560021,1074997,800000.2],[1786560321,1074997,800000.2],[1786560622,1074997,800000.2],[1786560922,1074997,800000.2],[1786561221,1074997,800000.2],[1786561521,1074996.9,800000.2],[1786561821,1074996.9,800000.2],[1786562121,1074996.9,800000.2],[1786562421,1074996.9,800000.2],[1786562721,1074996.9,800000.2],[1786563021,1074996.9,800000.2],[1786563321,1074996.9,800000.2],[1786563621,1074996.9,800000.2],[1786563922,1074996.9,800000.3],[1786564221,1074996.9,800000.3],[1786564521,1074996.9,800000.3],[1786564821,1074996.9,800000.3],[1786565121,1074996.9,800000.3],[1786565421,1074996.9,800000.3],[1786565721,1074996.7,800000.3],[1786566021,1074996.7,800000.3],[1786566321,1074996.7,800000.3],[1786566621,1074996.7,800000.3],[1786566921,1074996.7,800000.3],[1786567222,1074996.7,800000.3],[1786567521,1074996.7,800000.3],[1786567821,1074996.7,800000.4],[1786568121,1074996.7,800000.4],[1786568421,1074996.7,800000.4],[1786568721,1074996.7,800000.4],[1786569021,1074996.7,800000.4],[1786569321,1074996.7,800000.4],[1786569621,1074996.7,800000.4],[1786569921,1074996.7,800000.4],[1786570221,1074996.7,800000.4],[1786570522,1074996.7,800000.4],[1786570821,1074996.7,800000.4],[1786571121,1074996.5,800000.4],[1786571421,1074996.5,800000.4],[1786571721,1074996.5,800000.4],[1786572021,1074996.5,800000.4],[1786572322,1074996.5,800000.4],[1786572621,1074996.5,800000.4],[1786572921,1074996.5,800000.4],[1786573221,1074996.5,800000.4],[1786573521,1074996.5,800000.4],[1786573821,1074996.5,800000.4],[1786574121,1074996.5,800000.4],[1786574421,1074996.5,800000.4],[1786574721,1074996.5,800000.4],[1786575021,1074996.5,800000.4],[1786575321,1074996.5,800000.4],[1786575622,1074996.3,800000.4],[1786575921,1074996.3,800000.4],[1786576221,1074996.3,800000.4],[1786576521,1074996.3,800000.4],[1786576821,1074996.3,800000.4],[1786577121,1074996.3,800000.4],[1786577421,1074996.3,800000.4],[1786577721,1074996.3,800000.4],[1786578021,1074996.3,800000.4],[1786578321,1074996.3,800000.4],[1786578621,1074996.3,800000.4],[1786578921,1074996.3,800000.4],[1786579221,1074996.3,800000.4],[1786579521,1074996.3,800000.4],[1786579821,1074996.3,800000.4],[1786580101,1074996.3,800000.4],[1786580421,1074996.3,800000.4],[1786580721,1074996.3,800000.4],[1786581022,1074996.3,800000.4],[1786581321,1074996.3,800000.4],[1786581621,1074996.3,800000.4],[1786581921,1074996.3,800000.4],[1786582221,1074996.3,800000.4],[1786582521,1074996.3,800000.4],[1786582821,1074996.2,800000.4],[1786583121,1074996.1,800000.6],[1786583421,1074996.1,800000.6],[1786583721,1074996.1,800000.6],[1786584022,1074996.1,800000.6],[1786584321,1074996.1,800000.6],[1786584622,1074996.1,800000.6],[1786584921,1074996.1,800000.6],[1786585221,1074996.1,800000.6],[1786585521,1074996.1,800000.6],[1786585822,1074996.1,800000.6],[1786586121,1074996.1,800000.6],[1786586421,1074996.1,800000.6],[1786586721,1074996.2,800000.6],[1786587021,1074996.2,800000.6],[1786587321,1074996.2,800000.6],[1786587621,1074996.2,800000.6],[1786587921,1074996.2,800000.6],[1786588221,1074996.2,800000.6],[1786588521,1074996.2,800000.6],[1786588821,1074996.2,800000.6],[1786589121,1074996.2,800000.6],[1786589421,1074996.2,800000.6],[1786589721,1074996.2,800000.6],[1786590021,1074996.2,800000.6],[1786590321,1074996.2,800000.6],[1786590621,1074996.2,800000.6],[1786590921,1074996.2,800000.6],[1786591201,1074996.2,800000.6],[1786591521,1074996.2,800000.6],[1786591821,1074996.2,800000.6],[1786592121,1074996.2,800000.6],[1786592421,1074996.2,800000.6],[1786592721,1074996.2,800000.6],[1786593021,1074996.2,800000.6],[1786593321,1074996.2,800000.6],[1786593621,1074996.2,800000.6],[1786593921,1074996.2,800000.6],[1786594221,1074996.2,800000.8],[1786594521,1074996.2,800000.8],[1786594821,1074996.2,800000.8],[1786595121,1074996.2,801058.7],[1786595421,1074996.2,801058.7],[1786595721,1074996.2,801058.7],[1786596021,1074996.2,801058.7],[1786596321,1074996.2,801058.7],[1786596621,1074996.2,801058.7],[1786596921,1074996.2,801058.7],[1786597221,1074996.2,801058.7],[1786597521,1074996.2,801058.7],[1786597821,1074996.2,801058.7],[1786598121,1074996.2,801058.7],[1786598421,1074996.2,801058.7],[1786598721,1074996.2,801058.7],[1786599021,1074996.2,801058.7],[1786599321,1074996.2,801058.7],[1786599621,1074996.2,801058.7],[1786599921,1074996.2,801058.7],[1786600221,1074996.2,801058.7],[1786600521,1074996.2,801058.7],[1786600821,1074996.2,801058.7],[1786601121,1074996.2,801058.7],[1786601421,1074996.2,801058.7],[1786601721,1074996.2,801058.7],[1786602021,1074996.2,801058.7],[1786602321,1074996.2,801058.7],[1786602621,1074996.2,801058.7],[1786602921,1074996.2,801058.7],[1786603221,1074996.2,801058.7],[1786603521,1074996.2,801058.7],[1786603821,1074996.2,801058.7],[1786604121,1074996.2,801058.7],[1786604421,1074996.2,801058.7],[1786604721,1074996.2,801058.7],[1786605021,1074996.2,801058.7],[1786605321,1074996.2,801058.7],[1786605621,1074996.2,801058.7],[1786605922,1074996.2,801058.7],[1786606221,1074996.2,801058.7],[1786606521,1074996.2,801058.7],[1786606821,1074996.2,801058.7],[1786607121,1074996.2,801058.7],[1786607421,1074996.2,801058.7],[1786607721,1074996.2,801058.7],[1786608021,1074996.2,801058.7],[1786608321,1074996.2,801058.7],[1786608621,1074996.2,801058.7],[1786608921,1074996.2,801058.7],[1786609221,1074996.2,801058.7],[1786609521,1074996.2,813750.9],[1786609821,1074996.2,813750.9],[1786610121,1074996.2,813750.9],[1786610421,1074996.2,813750.9],[1786610721,1074996.2,813750.9],[1786611021,1074996.2,813750.9],[1786611321,1074996.2,813750.9],[1786611621,1074996.2,813750.9],[1786611921,1074996.2,813750.9],[1786612221,1074996.2,802751],[1786612521,1074996.2,802751],[1786612821,1074996.2,802751],[1786613121,1074996.2,802751],[1786613421,1074996.2,802751],[1786613721,1074996.2,802751],[1786614021,1074996.2,802751],[1786614321,1074996.2,802751],[1786614621,1074996.2,802751],[1786614921,1074996.2,802751],[1786615221,1074996.2,802751],[1786615521,1074996.2,802751],[1786615821,1074996.2,800001],[1786616121,1074996.2,800001],[1786616421,1074996.2,800001],[1786616722,1074996.2,800001],[1786617021,1074996.2,800001],[1786617321,1074996.2,800001],[1786617621,1074996.2,800001],[1786617921,1074996.2,800001],[1786618221,1074996.2,800001],[1786618521,1074996.2,800001],[1786618821,1074996.2,800001],[1786619122,1074996.2,800001],[1786619421,1074996.2,800001],[1786619721,1074996.2,800001],[1786620021,1074996.2,800001],[1786620321,1074996.2,800001],[1786620621,1074996.2,800001],[1786620921,1074996.2,800001],[1786621221,1074996.2,800001],[1786621522,1074996.2,800001],[1786621821,1074996.2,800001],[1786622121,1074996.2,800001],[1786622421,1074996.2,800001],[1786622721,1074996.2,800001],[1786623021,1074996.2,800001],[1786623321,1074996.2,800001],[1786623621,1074996.2,800001],[1786623921,1074996.2,800001],[1786624222,1074996.2,800001],[1786624522,1074996.2,800001],[1786624821,1074996.2,800001],[1786625122,1074996.2,801000.9],[1786625421,1074996.2,801000.9],[1786625721,1074996.2,801000.9],[1786626021,1074996.2,801000.9],[1786626321,1074996.2,801000.9],[1786626621,1074996.2,801000.9],[1786626921,1074996.2,801000.9],[1786627221,1074996.2,801000.9],[1786627522,1074996.2,801000.9],[1786627821,1074996.2,801000.9],[1786628121,1074996.2,801000.9],[1786628421,1074996.2,801000.9],[1786628721,1074996.2,801000.9],[1786629021,1074996.2,801000.9],[1786629322,1074995.9,810000.1],[1786629621,1074995.9,810000.1],[1786629921,1074995.9,810000.1],[1786630223,1074995.9,810000.1],[1786630521,1074995.9,810000.1],[1786630821,1074995.8,810000.1],[1786631121,1074995.8,810000.1],[1786631421,1074995.8,810000.1],[1786631721,1074995.8,810000.1],[1786632021,1074995.8,810000.2],[1786632321,1074995.8,810000.2],[1786632621,1074995.8,810000.2],[1786632901,1074995.8,810000.2],[1786633221,1074995.8,810000.2],[1786633521,1074995.8,810000.2],[1786633821,1074995.8,810000.2],[1786634121,1074995.8,810000.2],[1786634421,1074995.8,810000.2],[1786634721,1074995.8,810000.2],[1786635021,1074995.8,810000.2],[1786635321,1074995.8,810000.2],[1786635621,1074995.8,810000.2],[1786635921,1074995.8,810000.2],[1786636222,1074995.8,810000.2],[1786636522,1074995.8,810000.2],[1786636821,1074995.8,810000.2],[1786637121,1074995.8,810000.2],[1786637421,1074995.8,810000.2],[1786637722,1074995.8,810000.2],[1786638022,1074995.8,810000.2],[1786638321,1074995.8,810000.2],[1786638622,1074995.8,810000.2],[1786638921,1074995.8,810000.2],[1786639221,1074995.8,810000.2],[1786639521,1074995.8,810000.2],[1786639822,1074995.8,810000.2],[1786640121,1074995.8,810000.2],[1786640421,1074995.8,810000.2],[1786640722,1074995.8,810000.2],[1786641021,1074995.8,810000.2],[1786641321,1074995.8,810000.2],[1786641621,1074995.8,810000.2],[1786641921,1074995.8,810000.2],[1786642221,1074995.8,810000.2],[1786642522,1074995.8,810000.2],[1786642821,1074995.8,810000.2],[1786643121,1074995.8,810000.2],[1786643421,1074995.8,810000.2],[1786643721,1074995.8,810000.2],[1786644021,1074995.8,810000.2],[1786644321,1074995.8,810000.2],[1786644621,1074995.8,810000.2],[1786644921,1074995.8,810000.2],[1786645221,1074995.8,810000.2],[1786645521,1074995.8,810000.2],[1786645821,1074995.8,810000.4],[1786646121,1074995.8,810000.2],[1786646421,1074995.8,810000.2],[1786646722,1074995.8,810000.2],[1786647021,1074995.8,810000.2],[1786647321,1074995.8,810000.2],[1786647621,1074995.8,810000.2],[1786647921,1074995.8,810000.2],[1786648222,1074995.8,810000.2],[1786648522,1074995.8,810000.2],[1786648821,1074995.8,810000.2],[1786649122,1074995.8,810000.2],[1786649421,1074995.8,810000.2],[1786649721,1074995.8,810000.2],[1786650021,1074995.8,810000.2],[1786650321,1074995.8,810000.4],[1786650622,1074995.8,810000.4],[1786650921,1074995.8,810000.4],[1786651221,1074995.8,810000.4],[1786651521,1074995.8,810000.4],[1786651821,1074995.8,810000.4],[1786652121,1074995.8,810000.4],[1786652422,1074995.8,810000.4],[1786652721,1074995.8,810000.1],[1786653022,1074995.8,810000.6],[1786653322,1074995.8,810000.6],[1786653622,1074995.8,810000.6],[1786653921,1074995.8,810000.6],[1786654221,1074995.8,810000.6],[1786654521,1074995.8,810000.6],[1786654822,1074995.8,810000.6],[1786655121,1074995.8,810000.6],[1786655421,1074995.8,810000.6],[1786655721,1074995.8,810000.6],[1786656021,1074995.8,810000.6],[1786656321,1074995.8,810000.6],[1786656622,1074995.8,810000.6],[1786656921,1074995.8,810000.6],[1786657221,1074995.8,810000.6],[1786657521,1074995.8,810000.6],[1786657821,1074995.8,810000.6],[1786658121,1074995.8,810000.6],[1786658421,1074995.8,810000.6],[1786658721,1074995.8,810000.6],[1786659021,1074995.8,810000.6],[1786659321,1074995.8,810000.6],[1786659621,1074995.8,810000.6],[1786659921,1074995.8,810000.6],[1786660221,1074995.8,810000.6],[1786660521,1074995.8,810000.6],[1786660821,1074995.8,810000.6],[1786661121,1074995.8,810000.6],[1786661422,1074995.8,810000.6],[1786661721,1074995.8,810000.6],[1786662022,1074995.8,810000.6],[1786662321,1074995.8,810000.6],[1786662622,1074995.8,810000.6],[1786662921,1074995.8,810000.6],[1786663221,1074995.8,810000.6],[1786663521,1074995.8,810000.6],[1786663821,1074995.8,810000.6],[1786664121,1074995.7,810000.6],[1786664421,1074995.7,810000.6],[1786664721,1074995.7,810000.6],[1786665021,1074995.7,810000.6],[1786665321,1074995.7,810000.6],[1786665621,1074995.7,810000.6],[1786665921,1074995.7,810000.6],[1786666221,1074995.7,810000.6],[1786666521,1074995.7,810000.6],[1786666821,1074995.7,810000.6],[1786667121,1074995.7,810000.6],[1786667421,1074995.7,810000.6],[1786667721,1074995.7,810000.6],[1786668021,1074995.7,810000.6],[1786668321,1074995.7,810000.6],[1786668621,1074995.7,810000.6],[1786668921,1074995.7,810000.6],[1786669221,1074995.7,810000.6],[1786669521,1074995.7,810000.6],[1786669821,1074995.7,810000.6],[1786670121,1074995.7,810000.6],[1786670421,1074995.7,810000.6],[1786670721,1074995.7,810000.6],[1786671021,1074995.7,810000.6],[1786671321,1074995.7,810000.6],[1786671621,1074995.7,810000.6],[1786671921,1074995.7,810000.8],[1786672221,1074995.7,810000.8],[1786672521,1074995.7,810000.8],[1786672821,1074995.7,810000.8],[1786673121,1074995.7,810000.8],[1786673421,1074995.7,810000.8],[1786673721,1074995.7,810000.8],[1786674021,1074995.7,810000.8],[1786674322,1074995.7,810000.8],[1786674621,1074995.7,810000.8],[1786674921,1074995.7,810000.8],[1786675221,1074995.7,810000.8],[1786675521,1074995.7,810000.8],[1786675821,1074995.7,810000.8],[1786676121,1074995.7,810000.8],[1786676421,1074995.7,810000.8],[1786676721,1074995.7,810000.8],[1786677021,1074995.7,810000.8],[1786677321,1074995.7,810000.8],[1786677621,1074995.7,810000.8],[1786677921,1074995.7,810000.8],[1786678221,1074995.7,810000.8],[1786678521,1074995.7,810000.8],[1786678821,1074995.7,810000.9],[1786679121,1074995.7,810000.9],[1786679421,1074995.7,810000.9],[1786679721,1074995.7,810000.9],[1786680021,1074995.7,810000.9],[1786680322,1074995.7,810000.9],[1786680621,1074995.7,810000.9],[1786680921,1074995.7,810000.9],[1786681221,1074995.7,810000.9],[1786681522,1074995.7,810000.9],[1786681821,1074995.7,810000.9],[1786682122,1074995.7,810000.9],[1786682421,1074995.7,810000.9],[1786682722,1074995.7,810000.9],[1786683021,1074995.7,810000.9],[1786683321,1074995.7,810000.9],[1786683622,1074995.7,810000.9],[1786683921,1074995.7,810000.9],[1786684221,1074995.7,810000.9],[1786684521,1074995.7,810000.9],[1786684821,1074995.7,810000.9],[1786685122,1074995.7,810000.9],[1786685422,1074995.7,810000.9],[1786685721,1074995.7,810000.9],[1786686021,1074995.7,810000.9],[1786686321,1074995.7,810000.9],[1786686621,1074995.7,810000.9],[1786686921,1074995.7,810000.9],[1786687221,1074995.7,810000.9],[1786687521,1074995.7,810000.9],[1786687822,1074995.7,810000.9],[1786688122,1074995.7,810000.9],[1786688421,1074995.7,810000.9],[1786688721,1074995.7,810000.9],[1786689021,1074995.7,810000.9],[1786689322,1074995.7,810000.9],[1786689621,1074995.7,810000.9],[1786689921,1074995.7,810000.9],[1786690221,1074995.7,810000.9],[1786690521,1074995.7,810000.9],[1786690821,1074995.5,810000.9],[1786691121,1074995.5,810000.9],[1786691421,1074995.5,810000.9],[1786691721,1074995.7,810000.9],[1786692021,1074995.7,810000.9],[1786692321,1074995.7,810000.9],[1786692621,1074995.7,810000.9],[1786692921,1074995.7,810000.9],[1786693221,1074995.7,810000.9],[1786693521,1074995.7,810000.9],[1786693821,1074995.7,810000.9],[1786694122,1074995.7,810000.9],[1786694421,1074995.7,810000.9],[1786694721,1074995.7,810001],[1786695021,1074995.7,810001],[1786695321,1074995.7,810001],[1786695621,1074995.7,810001],[1786695921,1074995.7,810001],[1786696221,1074995.7,810001],[1786696521,1074995.7,810001],[1786696821,1074995.7,810001],[1786697121,1074995.7,810001],[1786697421,1074995.7,810001.1],[1786697721,1074995.7,810001.1],[1786698021,1074995.7,810001.1],[1786698321,1074995.7,810001.1],[1786698621,1074995.7,810001],[1786698921,1074995.7,810001],[1786699221,1074995.7,810001],[1786699521,1074995.7,810001],[1786699821,1074995.7,810001],[1786700121,1074995.7,810001],[1786700422,1074995.7,810001],[1786700721,1074995.7,810001],[1786701021,1074995.7,810001],[1786701322,1074995.7,810001],[1786701621,1074995.7,810001],[1786701921,1074995.7,810001],[1786702221,1074995.7,810001],[1786702522,1074995.7,810001],[1786702821,1074995.7,810001],[1786703121,1074995.7,810001],[1786703421,1074995.7,810001],[1786703721,1074995.7,810001],[1786704021,1074995.7,810001],[1786704321,1074995.7,810001],[1786704622,1074996.2,810001],[1786704922,1074996.2,810001],[1786705221,1074996.2,810001],[1786705522,1074996.2,810001],[1786705822,1074996.2,810001],[1786706122,1074996.2,810001],[1786706421,1074996.2,810001],[1786706721,1074996.2,810001],[1786707021,1074996.2,810001],[1786707321,1074996.2,810001],[1786707621,1074996.2,810001],[1786707922,1074996.2,810001],[1786708221,1074996.2,810001],[1786708521,1074996.2,810001],[1786708822,1074996.2,810001],[1786709121,1074996.2,810001],[1786709421,1074996.2,810001],[1786709721,1074996.2,810001],[1786710021,1074996.2,810001],[1786710321,1074996.2,810001],[1786710621,1074996.2,810001],[1786710921,1074996.1,810001],[1786711222,1074996.1,810001],[1786711521,1074996.1,810001],[1786711821,1074996.1,810001],[1786712121,1074996.1,810001],[1786712421,1074996.1,810001],[1786712722,1074996.1,810001],[1786713021,1074996.1,810001],[1786713321,1074996.1,810001],[1786713621,1074996.1,810001],[1786713921,1074996.1,810001],[1786714221,1074996.1,810001],[1786714522,1074996.1,810001],[1786714822,1074996.1,810001],[1786715121,1074996.1,810001],[1786715422,1074996.1,810001],[1786715722,1074996.1,810001],[1786716021,1074996.1,810001],[1786716321,1074996.1,810001.1],[1786716621,1074996.1,810001.1],[1786716922,1074996.1,810001.1],[1786717221,1074996.1,810001.1],[1786717521,1074996.1,810001.1],[1786717822,1074996.1,810001.1],[1786718121,1074996.1,810001.1],[1786718421,1074996.1,810001.1],[1786718721,1074996.1,810001.1],[1786719021,1074996.1,810001.1],[1786719322,1074996.1,810001.1],[1786719621,1074996.1,810001.1],[1786719921,1074996.1,810001.1],[1786720201,1074996.1,810001.1],[1786720501,1074996.1,810001.1],[1786720821,1074996.1,810001.1],[1786721121,1074996.1,810001.1],[1786721422,1074996.1,810001.1],[1786721721,1074996.1,810001.1],[1786722021,1074996.1,810001.1],[1786722321,1074996.1,810001.2],[1786722621,1074996.1,810001.2],[1786722922,1074996.1,810001.2],[1786723222,1074996.1,810001.2],[1786723522,1074996.1,810001.2],[1786723821,1074996.2,810001.2],[1786724121,1074996.2,810001.2],[1786724422,1074996.2,810001.2],[1786724722,1074996.2,810001.2],[1786725021,1074996.2,810001.6],[1786725322,1074996.2,810001.6],[1786725621,1074996.2,810001.6],[1786725921,1074996.2,810001.6],[1786726222,1074996.2,810001.6],[1786726522,1074996.2,810001.6],[1786726822,1074996.2,810001.6],[1786727121,1074996.2,810001.6],[1786727422,1074996.2,810001.6],[1786727722,1074996.2,810001.6],[1786728022,1074996.2,810001.6],[1786728322,1074996.2,810001.6],[1786728622,1074996.2,810001.6],[1786728922,1074996.2,810001.6],[1786729221,1074996.1,810001.6],[1786729522,1074996.1,810001.6],[1786729821,1074996.1,810001.6],[1786730121,1074996.1,810001.6],[1786730421,1074996.1,810001.6],[1786730721,1074996.1,810001.6],[1786731021,1074996.1,810001.6],[1786731321,1074996.1,810001.6],[1786731621,1074996.1,810001.6],[1786731921,1074996.1,810001.6],[1786732221,1074996.1,810001.6],[1786732521,1074996.1,810001.6],[1786732821,1074996.1,810001.6],[1786733121,1074996.1,810001.6],[1786733421,1074996.1,810001.6],[1786733721,1074996,810001.6],[1786734021,1074996,810001.6],[1786734321,1074996,810001.6],[1786734621,1074996,810001.6],[1786734921,1074996,810001.6],[1786735221,1074996,810001.6],[1786735521,1074996,810001.6],[1786735821,1074996,810001.6],[1786736121,1074996,810001.6],[1786736421,1074996,810001.6],[1786736721,1074996,810001.6],[1786737021,1074996,810001.6],[1786737322,1074996,810001.8],[1786737621,1074996,810001.8],[1786737921,1074996,810001.8],[1786738222,1074996,810001.8],[1786738521,1074996,810001.8],[1786738821,1074996,810001.8],[1786739121,1074996,810001.8],[1786739422,1074996,810001.8],[1786739722,1074996,810001.8],[1786740021,1074996.1,810001.8],[1786740321,1074996.1,810001.8],[1786740621,1074996.1,810001.8],[1786740921,1074996.1,810001.8],[1786741221,1074996.1,810001.8],[1786741521,1074996.1,810001.8],[1786741821,1074996.1,810001.8],[1786742121,1074996.1,810001.8],[1786742421,1074996.1,810001.8],[1786742721,1074996.1,810001.8],[1786743021,1074996.1,810001.8],[1786743321,1074996.1,810002],[1786743621,1074996.1,810002],[1786743921,1074996.1,810002],[1786744221,1074996.1,810002],[1786744521,1074996.1,810002],[1786744821,1074996.1,810002],[1786745121,1074996.1,810418.6],[1786745421,1074996.1,810418.6],[1786745721,1074996.1,820000.1],[1786746021,1074996.1,820000.1],[1786746321,1074996.1,821250.1],[1786746621,1074996.1,850000.1],[1786746921,1074996.1,852083.4],[1786747221,1074996.1,900000.1],[1786747521,1074996.1,900000.1],[1786747821,1074996.1,900000.1],[1786748122,1074996.1,900000.1],[1786748421,1074996.1,900000.1],[1786748721,1074996.1,900000.1],[1786749021,1074996.1,900000.1],[1786749321,1074996.1,900000.1],[1786749621,1074996.1,900000.1],[1786749921,1074996.1,900000.1],[1786750221,1074996.1,900000.1],[1786750521,1074996.1,900000.1],[1786750821,1074996.1,900000.1],[1786751121,1074996.1,900000.1],[1786751421,1074996.1,900000.1],[1786751721,1074996.1,900000.1],[1786752021,1074996.1,900000.1],[1786752321,1074996.1,900000.1],[1786752621,1074996.1,900000.1],[1786752921,1074996.1,900000.1],[1786753221,1074996.1,900000.1],[1786753521,1074996.1,900000.1],[1786753821,1074996.1,900000.1],[1786754121,1074996.1,900000.1],[1786754421,1074996.1,900000.1],[1786754721,1074996.1,900000.1],[1786755021,1074996.1,900000.1],[1786755321,1074996.1,900000.1],[1786755621,1074996.1,900000.1],[1786755921,1074996.1,900000.1],[1786756221,1074996.1,900000.1],[1786756521,1074996.1,900000.1],[1786756821,1074996.1,900000.1],[1786757121,1074996.1,900000.1],[1786757421,1074996.1,900000.1],[1786757721,1074996.1,900000.1],[1786758021,1074996.1,900000.1],[1786758321,1074996.1,900000.1],[1786758621,1074996.1,900000.1],[1786758921,1074996.1,900000.1],[1786759221,1074996,900000.1],[1786759521,1074996,900000.1],[1786759821,1074996,900000.2],[1786760121,1074996,900000.2],[1786760421,1074996,900000.2],[1786760721,1074996,900000.2],[1786761021,1074996,900000.2],[1786761321,1074996,900000.2],[1786761621,1074996,900000.2],[1786761922,1074996,900000.2],[1786762221,1074996,900000.2],[1786762521,1074996,900000.2],[1786762821,1074996,900000.2],[1786763121,1074996,900000.2],[1786763421,1074996,900000.2],[1786763721,1074996,900000.3],[1786764021,1074996,900000.3],[1786764321,1074996,900000.3],[1786764621,1074996,900000.3],[1786764921,1074996,900000.3],[1786765221,1074996,900000.3],[1786765522,1074996,900000.3],[1786765821,1074996,900000.3],[1786766122,1074996,900000.3],[1786766421,1074996,900000.3],[1786766721,1074996,900000.3],[1786767022,1074996,900000.3],[1786767321,1074996,900000.3],[1786767621,1074996,900000.3],[1786767921,1074996,900000.3],[1786768221,1074996,900000.3],[1786768521,1074996,900000.3],[1786768821,1074996,900000.3],[1786769121,1074996,900000.3],[1786769421,1074996,900000.3],[1786769721,1074996,900000.3],[1786770021,1074996,900000.3],[1786770321,1057496.4,900000.3],[1786770621,1057496.4,900000.3],[1786770921,1057496.4,900000.3],[1786771221,1057496.4,900000.3],[1786771521,1057496.4,900000.3],[1786771821,1057496.4,900000.3],[1786772121,1057496.4,900000.3],[1786772421,1057496.4,900000.3],[1786772721,1057496.3,900000.3],[1786773021,1057496.3,900000.3],[1786773321,1057496.3,900000.3],[1786773621,1057496.3,900000.3],[1786773921,1057496.3,900000.3],[1786774221,1057496.3,900000.3],[1786774521,1057496.3,900000.3],[1786774821,1057496.3,900000.3],[1786775121,1057496.3,900000.3],[1786775421,1057496.3,900000.3],[1786775721,1057496.3,900000.3],[1786776021,1057496.3,900000.3],[1786776321,1530000,900000.3],[1786776621,1530000,900000.3],[1786776921,1530000,900000.3],[1786777221,1530000,900000.3],[1786777521,1530000,900000.3],[1786777821,1530000,900000.3],[1786778121,1530000,900000.3],[1786778421,1530000,900000.3],[1786778721,1530000,900000.3],[1786779022,1530000,900000.3],[1786779321,1530000,931500.3],[1786779621,1530000,931500.3],[1786779921,1530000,931500.3],[1786780221,1530000,931500.3],[1786780522,1530000,931500.3],[1786780821,1530000,931500.3],[1786781121,1530000,931500.3],[1786781421,1530000,931500.3],[1786781721,1530000,931500.3],[1786782021,1530000,931500.3],[1786782321,1530000,931500.3],[1786782621,1530000,931500.3],[1786782921,1530000,931500.3],[1786783222,1530000,931500.3],[1786783521,1530000,931500.3],[1786783821,1530000,931500.3],[1786784121,1530000,931500.3],[1786784421,1530000,931500.3],[1786784721,1530000,931500.3],[1786785021,1530000,931500.3],[1786785321,1530000,931500.3],[1786785621,1530000,931500.3],[1786785921,1530000,931500.3],[1786786221,1530000,931500.3],[1786786521,1530000,931500.3],[1786786821,1530000,931500.3],[1786787121,1530000,931500.3],[1786787421,1530000,931500.3],[1786787721,1530000,931500.3],[1786788021,1530000,931500.3],[1786788321,1530000,931500.3],[1786788621,1530000,931500.3],[1786788921,1530000,931500.3],[1786789221,1530000,931500.3],[1786789521,1530000,931500.3],[1786789821,1530000,931500.3],[1786790121,1530000,931500.3],[1786790421,1530000,931500.3],[1786790721,1530000,931500.3],[1786791021,1530000,931500.3],[1786791321,1530000,931500.3],[1786791621,1530000,931500.3],[1786791921,1530000,931500.3],[1786792221,1530000,931500.3],[1786792521,1530000,931500.3],[1786792821,1530000,931500.3],[1786793121,1530000,931500.3],[1786793421,1530000,931500.3],[1786793721,1530000,931500.3],[1786794021,1530000,931500.3],[1786794321,1530000,931500.3],[1786794621,1530000,931500.3],[1786794921,1530000,931500.3],[1786795221,1530000,931500.3],[1786795521,1530000,931500.3],[1786795821,1530000,931500.3],[1786796121,1530000,931500.3],[1786796421,1530000,931500.3],[1786796721,1530000,931500.3],[1786797021,1530000,931500.3],[1786797321,1530000,931500.3],[1786797621,1530000,931500.3],[1786797921,1530000,931500.3],[1786798221,1530000,931500.3],[1786798521,1530000,931500.3],[1786798821,1530000,931500.3],[1786799121,1530000,931500.3],[1786799421,1530000,931500.3],[1786799722,1530000,931500.3],[1786800022,1530000,931500.3],[1786800322,1530000,931500.3],[1786800621,1530000,931500.3],[1786800922,1530000,931500.3],[1786801221,1530000,931500.3],[1786801522,1530000,931500.3],[1786801821,1530000,931500.3],[1786802121,1530000,931500.3],[1786802421,1530000,931500.3],[1786802721,1530000,931500.3],[1786803021,1530000,931500.5],[1786803321,1530000,931500.6],[1786803621,1530000,931500.7],[1786803921,1530000,931500.7],[1786804221,1530000,931500.7],[1786804521,1530000,931500.7],[1786804821,1530000,931500.7],[1786805121,1530000,931500.8],[1786805421,1530000,931500.8],[1786805722,1530000,931500.6],[1786806021,1530000,931500.6],[1786806321,1530000,931500.6],[1786806621,1530000,931500.7],[1786806921,1530000,931500.7],[1786807221,1530000,931500.7],[1786807521,1530000,931500.7],[1786807821,1529999.9,931500.8],[1786808121,1529999.9,931500.8],[1786808421,1529999.9,931500.8],[1786808721,1529999.9,931500.8],[1786809021,1529999.9,931500.8],[1786809321,1529999.9,931500.8],[1786809622,1529999.9,931500.8],[1786809921,1529999.8,931500.8],[1786810221,1529999.8,931500.8],[1786810521,1529999.8,931500.8],[1786810821,1529999.8,1000000],[1786811121,1529999.8,1000000],[1786811421,1529999.8,1000000],[1786811721,1529999.7,1000000],[1786812021,1529999.7,1000000],[1786812322,1529999.7,1000000],[1786812621,1529999.7,1000000],[1786812923,1529999.6,1000000],[1786813221,1529999.6,1000000],[1786813521,1529999.6,1000000],[1786813821,1529999.6,1000000],[1786814121,1529999.6,1000000],[1786814421,1529999.6,1000000],[1786814721,1529999.6,1000000],[1786815021,1529999.6,1000000],[1786815321,1529999.5,1000000],[1786815621,1529999.5,1000000],[1786815921,1529999.5,1000000],[1786816221,1529999.5,1000000],[1786816521,1529999.5,1000000],[1786816821,1529999.5,1000000],[1786817121,1529999.5,1000000],[1786817421,1529999.5,1000000],[1786817721,1529999.5,1000000],[1786818021,1529999.5,1000000],[1786818321,1529999.5,1000000],[1786818621,1529999.5,1000000],[1786818921,1529999.5,1000000.2],[1786819221,1529999.5,1000000.2],[1786819521,1529999.5,1000000.2],[1786819821,1529999.5,1000000.2],[1786820121,1529999.5,1000000.2],[1786820421,1529999.5,1000000.2],[1786820721,1529999.5,1000000.2],[1786821021,1529999.5,1000000.2],[1786821321,1529999.4,1000000.2],[1786821621,1529999.4,1000000.2],[1786821921,1529999.4,1000000.2],[1786822221,1529999.4,1000000.2],[1786822521,1529999.4,1000000.2],[1786822821,1529999.4,1000000.2],[1786823121,1529999.4,1000000.2],[1786823421,1529999.4,1000000.2],[1786823721,1529999.4,1000000.2],[1786824001,1529999.4,1000000.2],[1786824322,1529999.4,1000000.3],[1786824621,1529999.4,1000000.3],[1786824921,1529999.4,1000000.3],[1786825222,1529999.4,1000000.3],[1786825521,1529999.4,1000000.3],[1786825821,1529999.4,1000000.3],[1786826121,1529999.4,1000000.3],[1786826421,1529999.4,1000000.3],[1786826721,1529999.4,1200000],[1786827021,1529999.4,1200000],[1786827321,1529999.4,1200000],[1786827621,1529999.4,1200000],[1786827921,1529999.4,1200000],[1786828221,1529999.4,1200000],[1786828521,1529999.4,1200000],[1786828821,1529999.4,1200000],[1786829121,1529999.4,1200000],[1786829421,1529999.3,1200000],[1786829721,1529999.3,1200000],[1786830021,1529999.2,1200000],[1786830301,1529999.2,1200000],[1786830621,1529999.2,1200000],[1786830921,1529999.2,1200000],[1786831221,1529999,1200000],[1786831521,1529999,1200000],[1786831821,1529999,1200000],[1786832121,1529999,1200000],[1786832421,1529999,1200000],[1786832721,1529999,1200000],[1786833022,1529999,1200000],[1786833321,1529999,1200000],[1786833621,1529998.9,1200000],[1786833921,1529998.9,1200000],[1786834221,1529998.8,1200000],[1786834521,1529998.8,1200000],[1786834822,1529998.8,1200000],[1786835121,1529998.8,1200000],[1786835421,1529998.8,1200000],[1786835721,1529998.8,1200000],[1786836021,1529998.8,1200000],[1786836321,1529998.8,1200000],[1786836621,1529998.8,1200000],[1786836921,1529998.8,1200000],[1786837221,1529998.8,1200000],[1786837521,1529998.8,1200000],[1786837821,1529998.9,1200000],[1786838121,1529998.9,1200000],[1786838421,1529998.9,1200000],[1786838721,1529998.9,1200000],[1786839021,1529998.9,1200000],[1786839321,1529998.9,1200000],[1786839621,1529998.9,1200000],[1786839921,1496999,1200000],[1786840221,1496999,1200000],[1786840521,1496999,1200000],[1786840821,1496999,1200000],[1786841121,1496999,1200000],[1786841421,1496999,1200000],[1786841721,1496999,1200000],[1786842021,1496999,1200000],[1786842322,1496999,1200000],[1786842621,1496999,1200000],[1786842921,1496998.9,1200000],[1786843221,1496998.9,1200000],[1786843521,1496998.9,1200000],[1786843822,1496998.9,1200000],[1786844121,1496998.9,1200000],[1786844421,1496998.9,1200000],[1786844721,1496998.9,1200000],[1786845021,1496998.9,1200000],[1786845321,1496998.8,1200000.1],[1786845621,1496998.8,1200000.1],[1786845921,1496998.8,1200000.1],[1786846221,1496998.8,1200000.1],[1786846521,1496998.8,1200000.1],[1786846821,1496998.8,1200000.1],[1786847121,1496998.8,1200000.1],[1786847421,1496998.8,1200000.1],[1786847721,1496998.8,1200000.1],[1786848021,1496998.8,1200000.1],[1786848321,1496998.8,1200000.1],[1786848621,1496998.8,1200000.1],[1786848921,1496998.8,1200000.1],[1786849221,1496998.8,1200000.1],[1786849521,1496998.8,1200000.1],[1786849821,1496998.8,1200000.1],[1786850121,1496998.8,1200000.1],[1786850421,1496998.8,1200000.1],[1786850721,1496998.8,1200000.1],[1786851022,1496998.8,1200000.1],[1786851321,1496998.8,1200000.1],[1786851621,1496998.8,1200000.1],[1786851921,1496998.8,1200000.1],[1786852221,1496998.8,1200000.1],[1786852521,1496998.8,1200000.1],[1786852821,1496998.8,1200000.1],[1786853121,1496998.8,1200000.1],[1786853421,1496998.8,1200000.1],[1786853721,1496998.8,1200000.1],[1786854021,1496998.8,1200000.1],[1786854321,1496998.8,1200000.1],[1786854621,1496998.8,1200000.1],[1786854921,1496998.7,1200000.2],[1786855221,1496998.6,1200000.2],[1786855521,1467298.7,1200000.2],[1786855821,1467298.6,1200000.1],[1786856121,1467298.4,1200000.1],[1786856421,1467298.4,1200000.1],[1786856721,1467298.4,1200000.1],[1786857021,1440568.6,1200000.1],[1786857321,1440568.6,1200000.1],[1786857621,1440568.6,1200000.1],[1786857922,1440568.6,1200000.1],[1786858221,1440568.6,1200000.1],[1786858522,1416511.8,1200000.1],[1786858822,1416511.8,1200000.1],[1786859122,1416511.8,1200000.1],[1786859421,1435115.7,1200000.1],[1786859721,1435115.7,1200000.1],[1786860021,1435115.7,1200000.1],[1786860321,1435367.1,1200000.1],[1786860621,1435367.1,1200000.1],[1786860921,1435367.1,1200000.1],[1786861221,1439016.5,1200000.1],[1786861521,1439016.5,1200000.1],[1786861821,1416511.7,1200000.1],[1786862121,1416511.7,1200000.1],[1786862421,1416511.7,1200000.1],[1786862721,1416511.7,1200000.1],[1786863021,1434632.5,1200000.1],[1786863321,1434632.5,1200000.1],[1786863621,1434632.5,1200000.1],[1786863921,1434632.5,1200000.1],[1786864222,1416511.6,1200000.1],[1786864521,1416511.6,1200000.1],[1786864821,1416511.6,1200000.1],[1786865121,1416511.6,1200000.1],[1786865421,1416511.6,1200000.1],[1786865721,1416511.6,1200000.1],[1786866021,1416511.6,1200000.1],[1786866321,1416511.6,1200000.1],[1786866621,1416511.4,1200000.2],[1786866921,1416511.4,1200000.2],[1786867222,1416511.4,1200000.2],[1786867521,1416511.4,1200000.2],[1786867821,1416511.4,1200000.2],[1786868121,1416511.4,1200000.2],[1786868421,1416511.4,1200000.2],[1786868721,1416511.4,1200000.2],[1786869021,1416511.4,1200000.2],[1786869321,1416511.3,1200000.2],[1786869621,1416511.3,1200000.2],[1786869921,1416511.3,1200000.2],[1786870221,1416511.3,1200000.2],[1786870521,1416511.3,1200000.2],[1786870821,1416511.3,1200000.2],[1786871121,1416511.3,1200000.2],[1786871421,1416511.3,1200000.2],[1786871721,1416511.3,1250000],[1786872021,1416511.3,1250000],[1786872321,1416511.3,1250000],[1786872621,1416511.3,1250000],[1786872921,1416511.3,1250000],[1786873221,1416511.3,1250000],[1786873521,1416511.3,1250000],[1786873821,1416511.3,1250000],[1786874121,1416511.3,1250000],[1786874421,1416511.3,1250000],[1786874721,1416511.3,1250000],[1786875021,1416511.3,1250000],[1786875321,1416511.3,1250000],[1786875621,1416511.3,1250000],[1786875921,1416511.3,1250000],[1786876221,1416511.3,1250000],[1786876521,1416511.3,1250000],[1786876821,1416511.3,1250000],[1786877121,1416511.3,1250000],[1786877422,1416511.3,1250000],[1786877721,1416511.3,1250000],[1786878021,1416511.3,1250000],[1786878321,1416511.3,1250000],[1786878621,1416511.3,1250000],[1786878921,1416511.3,1250000],[1786879221,1416511.3,1250000],[1786879521,1416511.3,1250000],[1786879821,1416511.3,1250000],[1786880121,1416511.3,1250000],[1786880421,1416511.3,1250000],[1786880721,1416511.3,1250000],[1786881021,1416511.3,1250000],[1786881321,1416511.3,1250000],[1786881621,1416511.3,1250000],[1786881921,1416511.3,1250000],[1786882221,1416511.3,1250000],[1786882522,1416511.3,1250000],[1786882821,1416511.3,1250000],[1786883121,1416511.3,1250000],[1786883421,1416511.3,1250000],[1786883721,1416511.3,1250000],[1786884021,1416511.3,1250000],[1786884321,1416511.3,1250000],[1786884621,1416511.3,1250000],[1786884921,1416511.3,1250000],[1786885221,1416511.3,1250000],[1786885521,1416511.1,1250000],[1786885821,1416511.1,1250000],[1786886121,1416511.1,1250000],[1786886421,1416511.1,1250000],[1786886721,1416511.1,1250000],[1786887021,1416511.1,1250000],[1786887321,1416511.1,1250000],[1786887621,1416511.1,1250000],[1786887921,1416511.1,1250000],[1786888221,1416511.1,1250000],[1786888521,1416511.1,1250000],[1786888821,1416511.1,1250000],[1786889121,1416511.1,1250000.1],[1786889421,1416511.1,1250000.1],[1786889722,1416511.1,1250000.1],[1786890001,1416511.1,1250000.1],[1786890322,1416511.1,1250000.2],[1786890621,1416511.1,1250000.2],[1786890921,1416511.1,1250000.2],[1786891221,1416511.1,1250000.2],[1786891521,1416511.1,1250000.2],[1786891822,1416511.1,931500.7],[1786892121,1416511.1,931500.7],[1786892421,1416511.1,931500.8],[1786892721,1416511.1,931500.8],[1786893022,1416511.1,931500.8],[1786893322,1416511.4,931500.8],[1786893622,1416511.4,931500.8],[1786893921,1416511.4,931500.8],[1786894221,1416511.4,931500.8],[1786894521,1416511.4,931500.8],[1786894821,1416511.4,931500.8],[1786895121,1416511.4,931500.8],[1786895421,1416511.3,931500.8],[1786895721,1416511.2,931500.8],[1786896022,1416511.2,931500.9],[1786896321,1416511.2,931500.9],[1786896621,1416511.2,931500.8],[1786896921,1368010.2,931500.8],[1786897221,1368010.2,931500.8],[1786897521,1368010.2,931500.8],[1786897821,1368010.2,931500.8],[1786898121,1368010.2,953326.3],[1786898421,1368010.2,953326.3],[1786898721,1368010.2,953326.3],[1786899021,1368010.2,953326.3],[1786899321,1368010.2,953326.3],[1786899621,1368010.2,953326.3],[1786899922,1368010.2,953326.3],[1786900221,1368010.2,953326.3],[1786900521,1368010.2,953326.3],[1786900821,1368010.2,953326.3],[1786901121,1368010.2,953326.3],[1786901421,1368010.2,953326.3],[1786901721,1368010.1,953326.4],[1786902021,1368010.1,953326.4],[1786902321,1368010.1,953326.4],[1786902621,1368010.1,953326.4],[1786902921,1368010.1,953326.4],[1786903221,1368010.1,953326.4],[1786903521,1368010.1,953326.4],[1786903821,1368010.1,953326.5],[1786904121,1368010.1,953326.5],[1786904421,1368010.1,953326.6],[1786904721,1368010.1,953326.7],[1786905021,1368010.1,953326.7],[1786905321,1368010.1,953326.7],[1786905621,1368010.1,953326.8],[1786905921,1368010.1,953326.8],[1786906221,1368010.1,953326.9],[1786906521,1368010.1,953326.9],[1786906821,1368010.1,953326.9],[1786907121,1368010.1,953326.9],[1786907421,1368010.1,953326.9],[1786907721,1368010.1,953326.9],[1786908021,1368010.1,953326.9],[1786908321,1368010.1,953326.9],[1786908621,1368010.1,953326.9],[1786908921,1368010.1,953327.2],[1786909221,1368010.1,953327.2],[1786909521,1368010.1,953327.2],[1786909822,1368010.1,953327.2],[1786910121,1368010.1,953327.2],[1786910421,1368010.1,953327.2],[1786910721,1368010.1,953327.2],[1786911021,1368010.1,953327.2],[1786911321,1368010.1,953327.2],[1786911622,1368010.1,953327.2],[1786911922,1368010.1,974061.3],[1786912221,1368010.1,974061.4],[1786912521,1368010.1,974061.5],[1786912821,1368010.1,974061.5],[1786913121,1328615.2,974061.5],[1786913421,1328615.2,974061.5],[1786913721,1293159.8,974061.5],[1786914021,1293159.8,974061.9],[1786914321,1293159.8,974061.9],[1786914621,1293159.8,974061.9],[1786914921,1293159.8,974061.9],[1786915221,1293159.8,974061.9],[1786915521,1293159.8,974061.9],[1786915821,1293159.8,974061.9],[1786916122,1293159.8,974061.9],[1786916421,1293159.8,974061.9],[1786916721,1293159.8,974061.9],[1786917021,1293159.8,974061.9],[1786917321,1328615.1,974061.9],[1786917621,1328615.1,974061.9],[1786917921,1328615.1,974061.9],[1786918221,1328615.1,974061.9],[1786918521,1328615.1,974061.9],[1786918821,1328615.1,974061.9],[1786919121,1328615.1,974061.9],[1786919421,1328615.1,974061.4],[1786919721,1328615.1,974061.4],[1786920021,1328615.1,974061.4],[1786920321,1328615.1,974061.6],[1786920621,1328615.1,974061.6],[1786920922,1328614.9,974061.6],[1786921221,1328614.9,974061.6],[1786921521,1328614.9,974061.6],[1786921821,1328614.9,974061.6],[1786922121,1328614.9,974061.6],[1786922422,1328614.9,974061.6],[1786922721,1328614.9,974061.6],[1786923021,1328614.9,974061.6],[1786923321,1328614.9,974061.6],[1786923621,1328614.9,974061.8],[1786923921,1328615.2,974061.8],[1786924222,1328615.2,974061.8],[1786924521,1328615.2,974061.8],[1786924821,1293159.9,974061.8],[1786925121,1293159.9,974061.8],[1786925421,1293159.9,974061.3],[1786925721,1293159.9,974061.3],[1786926021,1293159.9,974061.3],[1786926321,1293159.9,974061.3],[1786926621,1293159.9,974061.3],[1786926921,1293159.9,974061.3],[1786927221,1293159.9,974061.3],[1786927521,1293159.9,974061.3],[1786927821,1293159.9,974061.3],[1786928121,1293159.9,974061.3],[1786928421,1293159.9,974061.3],[1786928721,1293159.9,974061.3],[1786929021,1293159.9,974061.3],[1786929321,1293159.9,974061.3],[1786929621,1293159.9,974061.3],[1786929921,1293159.9,974061.3],[1786930221,1293159.9,974061.4],[1786930521,1293159.9,990016.4],[1786930821,1293159.9,990016.4],[1786931122,1293159.9,990016.4],[1786931421,1293159.9,990016.4],[1786931721,1293159.9,990016.4],[1786932021,1293159.9,990016.4],[1786932321,1293159.8,990016.4],[1786932621,1293159.8,990016.4],[1786932921,1293159.8,990016.4],[1786933221,1293159.8,990016.4],[1786933521,1293159.7,990016.4],[1786933821,1293159.7,990016.4],[1786934121,1293159.7,990016.4],[1786934421,1293159.7,990016.4],[1786934722,1293159.7,990016.3],[1786935021,1293159.7,990016.3],[1786935322,1293159.7,990016.3],[1786935622,1293159.7,990016.3],[1786935921,1293159.7,990016.3],[1786936221,1293159.7,990016.3],[1786936521,1293159.7,990016.3],[1786936821,1293159.7,990016.4],[1786937121,1293159.7,990016.4],[1786937421,1293159.7,990016.4],[1786937721,1293159.7,990016.4],[1786938021,1293159.7,1200000],[1786938322,1293159.7,1200000],[1786938621,1293159.7,1200000],[1786938921,1293159.7,1200000],[1786939221,1293159.7,1200000],[1786939521,1293159.7,1200000],[1786939821,1293159.7,1200000],[1786940121,1293159.7,1200000],[1786940421,1293159.7,1200000],[1786940721,1293159.7,1200000],[1786941021,1293159.7,1200000.1],[1786941322,1293159.7,1200000.1],[1786941621,1293159.7,1200000.1],[1786941921,1293159.7,1200000.1],[1786942221,1293159.7,1200000.1],[1786942521,1293159.7,1200000.1],[1786942821,1293159.7,1200000.1],[1786943121,1293159.7,1200000.1],[1786943421,1293159.7,1200000.1],[1786943721,1293159.7,1200000.1],[1786944022,1293159.7,1200000.1],[1786944321,1293159.7,1200000.1],[1786944621,1293159.7,1200000.1],[1786944921,1293159.7,1200000.1],[1786945221,1293159.7,1200000.1],[1786945521,1293159.8,1200000.1],[1786945821,1293159.8,1200000.1],[1786946121,1293159.8,1200000.1],[1786946421,1293159.8,1200000.1],[1786946721,1293159.8,1200000.1],[1786947021,1293159.8,1200000.1],[1786947321,1293159.8,1200000.1],[1786947621,1293159.8,1200000.1],[1786947921,1293159.8,1200000.1],[1786948221,1293159.8,1200000.1],[1786948521,1293159.8,1200000.1],[1786948821,1293159.8,1200000.1],[1786949121,1293159.8,1200000.1],[1786949421,1293159.8,1200000.1],[1786949721,1293159.8,1200000.1],[1786950021,1293159.8,1200000.1],[1786950321,1293159.8,1200000.1],[1786950621,1293159.8,1200000.1],[1786950921,1293159.8,1200000.1],[1786951221,1293159.8,1200000.1],[1786951521,1293159.8,1200000.1],[1786951821,1293159.8,1200000.1],[1786952121,1293159.8,1200000.1],[1786952421,1293159.8,1200000.1],[1786952721,1293159.8,1200000.1],[1786953022,1293159.8,1200000.1],[1786953321,1293159.8,1200000.1],[1786953621,1293159.8,1200000.1],[1786953921,1293159.8,1200000.1],[1786954221,1293159.6,1200000.1],[1786954521,1293159.6,1200000.1],[1786954822,1293159.6,1200000.1],[1786955121,1293159.6,1200000.1],[1786955421,1293159.6,1200000.1],[1786955721,1293159.6,1200000.1],[1786956021,1293159.6,1200000.1],[1786956321,1293159.6,1200000.1],[1786956621,1293159.6,1200000.1],[1786956921,1293159.6,1200000.1],[1786957221,1293159.6,1200000.1],[1786957521,1293159.6,1200000.1],[1786957821,1293159.6,1200000.1],[1786958121,1293159.6,1200000.1],[1786958421,1293159.6,1200000.1],[1786958721,1293159.6,1200000.1],[1786959021,1293159.6,1200000.1],[1786959322,1293159.6,1200000.1],[1786959621,1293159.6,1200000.1],[1786959921,1293159.6,1200000.1],[1786960221,1293159.8,1200000.1],[1786960521,1293159.8,1200000.1],[1786960821,1293159.8,1200000.1],[1786961121,1293159.8,1200000.1],[1786961421,1293159.8,1200000.1],[1786961721,1293159.8,1200000.1],[1786962021,1293159.8,1200000.1],[1786962321,1293159.8,1200000.1],[1786962621,1293159.8,1200000.1],[1786962921,1293159.8,1200000.1],[1786963221,1293159.8,1200000.1],[1786963521,1293159.8,1200000.1],[1786963821,1293159.8,1200000.1],[1786964121,1293159.8,1200000.1],[1786964421,1293159.8,1200000.1],[1786964721,1293159.8,1200000.1],[1786965022,1293159.8,1200000.1],[1786965321,1293159.8,1200000.1],[1786965622,1293159.8,1200000.1],[1786965921,1293159.8,1200000.1],[1786966221,1293159.8,1200000.1],[1786966521,1293159.8,1200000.1],[1786966821,1293159.8,1200000.1],[1786967121,1293159.8,1200000.1],[1786967421,1293159.8,1200000.1],[1786967721,1293159.8,1200000.1],[1786968021,1293159.8,1200000.1],[1786968321,1293159.8,1200000.1],[1786968621,1293159.8,1200000.1],[1786968921,1293159.8,1250000],[1786969221,1293159.8,1250000],[1786969521,1293159.8,1250000],[1786969821,1293159.8,1250000],[1786970121,1293159.8,1250000],[1786970421,1293159.8,1250000],[1786970721,1293159.8,1250000],[1786971021,1293159.8,1250000],[1786971321,1293159.8,1250000],[1786971621,1293159.8,1250000],[1786971921,1293159.8,1250000],[1786972221,1293159.8,1250000],[1786972521,1293159.8,1250000],[1786972821,1293159.8,1250000],[1786973121,1293159.8,1250000],[1786973421,1293159.8,1250000],[1786973721,1293159.8,1250000],[1786974021,1293159.8,1250000],[1786974321,1293159.8,1250000],[1786974621,1293159.8,1250000],[1786974921,1293159.8,1250000],[1786975221,1293159.8,1250000],[1786975521,1293159.8,1250000],[1786975821,1293159.8,1250000],[1786976121,1293159.8,1250000],[1786976422,1293159.8,1250000],[1786976722,1293159.8,1250000],[1786977021,1293159.8,1250000],[1786977322,1293159.8,1250000],[1786977621,1293159.8,1250000],[1786977922,1293159.8,1250000],[1786978222,1293159.8,1250000],[1786978521,1293159.8,1250000],[1786978821,1293159.8,1250000],[1786979121,1293159.8,1250000],[1786979421,1293159.8,1250000],[1786979721,1293159.8,1250000],[1786980021,1293159.8,1250000],[1786980321,1293159.8,1250000],[1786980621,1293159.8,1250000],[1786980921,1293159.8,1250000],[1786981221,1293159.8,1250000],[1786981521,1293159.8,1250000],[1786981821,1293159.8,1250000],[1786982121,1293159.8,1250000],[1786982421,1293159.8,1250000],[1786982721,1293159.8,1250000],[1786983021,1293159.6,1250000],[1786983321,1293159.6,1250000],[1786983621,1293159.6,1250000],[1786983921,1293159.6,1200000.1],[1786984221,1293159.6,1200000.1],[1786984521,1293159.6,1200000.1],[1786984821,1293159.6,1200000.1],[1786985122,1293159.6,1200000.1],[1786985421,1293159.6,1200000.1],[1786985721,1293159.6,1200000.1],[1786986021,1293159.6,1200000.1],[1786986322,1293159.6,1200000.1],[1786986621,1293159.6,1200000.1],[1786986921,1293159.6,1200000.1],[1786987221,1293159.6,1200000.1],[1786987521,1293159.6,1200000.1],[1786987821,1293159.6,1200000.1],[1786988121,1293159.5,1200000.1],[1786988421,1293159.5,1200000.1],[1786988721,1293159.5,1200000.1],[1786989021,1293159.5,1200000.1],[1786989301,1293159.5,1200000.1],[1786989622,1293159.5,1200000.1],[1786989921,1293159.5,1200000.1],[1786990222,1293159.5,1200000.1],[1786990521,1293159.3,1200000.1],[1786990822,1293159.3,1200000.1],[1786991121,1293159.3,1200000.1],[1786991421,1293159.3,1200000.1],[1786991721,1293159.3,1200000.1],[1786992021,1293159.3,1200000.1],[1786992321,1293159.3,1200000.1],[1786992621,1293159.3,1200000.1],[1786992922,1293159.3,1200000.1],[1786993222,1293159.3,1200000.1],[1786993521,1293159.3,1200000.1],[1786993822,1293159.3,1200000.1],[1786994121,1293159.3,1200000.1],[1786994421,1293159.3,1200000.1],[1786994721,1293159.3,1200000.1],[1786995021,1293159.3,1200000.1],[1786995321,1293159.3,1200000.1],[1786995621,1293159.3,1200000.1],[1786995921,1293159.3,1200000.1],[1786996221,1293159.3,1200000.1],[1786996521,1293159.3,1200000.1],[1786996821,1293159.3,1200000.2],[1786997121,1293159.3,1200000.2],[1786997421,1293159.1,1200000.2],[1786997721,1293159.1,1200000.2],[1786998021,1293159.1,1200000.2],[1786998321,1293159.1,1200000.2],[1786998621,1293159.1,1200000.2],[1786998921,1293159.1,1200000.2],[1786999221,1293159.1,1200000.2],[1786999521,1293159.1,1200000.2],[1786999822,1293159.1,1200000.2],[1787000122,1293159.1,1200000.2],[1787000421,1293159.1,1200000.2],[1787000721,1293159.1,1200000.2],[1787001021,1293159.1,1200000.2],[1787001321,1293159.1,1200000.2],[1787001621,1293159.1,1200000.2],[1787001921,1293159.1,1200000.2],[1787002221,1293159.1,1200000.2],[1787002521,1293159.1,1200000.2],[1787002821,1293159.1,1200000.2],[1787003121,1293159.1,1200000.2],[1787003421,1293159.1,1200000.2],[1787003721,1293159.1,1200000.2],[1787004021,1293159.1,1200000.2],[1787004321,1293159.1,1200000.2],[1787004621,1293159.1,1200000.2],[1787004922,1293158.9,1200000.2],[1787005221,1293158.9,1200000.2],[1787005521,1293158.9,1200000.2],[1787005821,1293158.9,1200000.2],[1787006121,1293158.9,1200000.2],[1787006421,1293158.9,1200000.2],[1787006721,1293158.9,1200000.2],[1787007021,1293158.9,1200000.2],[1787007321,1293158.9,1200000.2],[1787007621,1293158.9,1200000.2],[1787007921,1293158.9,1200000.2],[1787008221,1293158.9,1200000.2],[1787008521,1293158.9,1200000.2],[1787008821,1293158.9,1200000.2],[1787009121,1293158.7,1200000.2],[1787009422,1293158.7,1200000.2],[1787009721,1293158.7,1200000.2],[1787010021,1293158.7,1200000.2],[1787010321,1293158.7,1200000.2],[1787010621,1293158.7,1200000.2],[1787010921,1293158.7,1200000.2],[1787011221,1293158.7,1200000.2],[1787011521,1293158.7,1200000.2],[1787011821,1293158.7,1200000.2],[1787012121,1293158.7,1200000.2],[1787012421,1293158.7,1200000.2],[1787012721,1293158.7,1200000.2],[1787013021,1293158.7,1200000.2],[1787013322,1293158.7,1200000.2],[1787013621,1293158.7,1200000.2],[1787013921,1293158.7,1200000.2],[1787014221,1293158.7,1200000.2],[1787014522,1293158.7,1200000.2],[1787014821,1293158.6,1200000.2],[1787015121,1293158.6,1200000.2],[1787015421,1293158.5,1200000.2],[1787015721,1293158.5,1200000.2],[1787016021,1293158.5,1200000.2],[1787016321,1293158.5,1200000.2],[1787016621,1293158.4,1200000.2],[1787016921,1293158.4,1200000.2],[1787017221,1293158.4,1200000.2],[1787017521,1293158.4,1200000.2],[1787017821,1293158.4,1200000.2],[1787018121,1293158.4,1200000.2],[1787018421,1293158.4,1200000.2],[1787018721,1293158.4,1200000.2],[1787019021,1293158.4,1200000.2],[1787019321,1293158.4,1200000.2],[1787019621,1293158.4,1200000.2],[1787019921,1293158.4,1200000.2],[1787020221,1293158.4,1200000.2],[1787020521,1293158.4,1200000.2],[1787020821,1293158.4,1200000.2],[1787021121,1293158.4,1200000.2],[1787021421,1293158.4,1200000.2],[1787021721,1293158.4,1200000.2],[1787022021,1293158.4,1200000.2],[1787022321,1293158.4,1200000.2],[1787022621,1293158.4,1200000.2],[1787022921,1293158.4,1200000.2],[1787023221,1293158.4,1200000.2],[1787023521,1293158.4,1200000.2],[1787023821,1293158.4,1200000.2],[1787024121,1293158.4,1200000.2],[1787024422,1293158.4,1200000.2],[1787024721,1293158.4,1200000.2],[1787025021,1293158.4,1200000.2],[1787025322,1293158.4,1200000.2],[1787025621,1293158.3,1200000.2],[1787025921,1293158.3,1200000.2],[1787026221,1293158.3,1200000.2],[1787026521,1293158.3,1200000.2],[1787026821,1293158.3,1200000.2],[1787027121,1293158.3,1200000.2],[1787027421,1293158.3,1200000.2],[1787027722,1293158.3,1200000.2],[1787028021,1293158.3,1200000.2],[1787028321,1293158.3,1200000.2],[1787028621,1293158.3,1200000.2],[1787028921,1293158.3,1200000.2],[1787029221,1293158.3,1200000.2],[1787029521,1293158.3,1200000.2],[1787029821,1293158.3,1200000.2],[1787030121,1293158.3,1200000.2],[1787030421,1293158.3,1200000.2],[1787030721,1293158.3,1200000.2],[1787031021,1293158.3,1200000.2],[1787031321,1293158.3,1200000.2],[1787031621,1293158.3,1200000.2],[1787031921,1293158.3,1200000.2],[1787032222,1293158.3,1200000.2],[1787032521,1293158.3,1200000.2],[1787032821,1293158.3,1200000.2],[1787033121,1293158.3,1200000.2],[1787033421,1293158.3,1200000.2],[1787033721,1293158.3,1200000.2],[1787034021,1293158.3,1200000.2],[1787034322,1293158.3,1200000.2],[1787034621,1293158.3,1200000.2],[1787034922,1293158.3,1200000.2],[1787035221,1293158.3,1200000.2],[1787035521,1293158.3,1200000.2],[1787035821,1293158.3,1200000.2],[1787036121,1293158.3,1200000.2],[1787036421,1293158.3,1200000.2],[1787036721,1293158.3,1200000.2],[1787037021,1293158.3,1200000.2],[1787037321,1293158.3,1200000.2],[1787037621,1293158.3,1200000.2],[1787037921,1293158.3,1200000.2],[1787038221,1293158.3,1200000.2],[1787038521,1293158.3,1200000.2],[1787038821,1293158.3,1200000.2],[1787039121,1293158.3,1200000.2],[1787039421,1293158.3,1200000.2],[1787039721,1293158.3,1200000.2],[1787040021,1293158.3,1200000.2],[1787040321,1293158.3,1200000.2],[1787040621,1293158.3,1200000.2],[1787040921,1293158.3,1200000.2],[1787041221,1293158.3,1200000.2],[1787041521,1293158.3,1200000.2],[1787041821,1293158.3,1200000.2],[1787042121,1293158.3,1200000.2],[1787042421,1293158.3,1200000.2],[1787042721,1293158.3,1200000.2],[1787043021,1293158.3,1200000.2],[1787043321,1293158.3,1200000.2],[1787043621,1293158.3,1200000.2],[1787043921,1293158.3,1200000.2],[1787044221,1293158.3,1200000.2],[1787044521,1293158.3,1200000.2],[1787044821,1293158.3,1200000.2],[1787045121,1293158.3,1200000.2],[1787045421,1293158.3,1200000.2],[1787045721,1293158.3,1200000.2],[1787046021,1293158.3,1200000.2],[1787046321,1293158.3,1200000.2],[1787046621,1293158.3,1200000.2],[1787046921,1293158.3,1200000.2],[1787047221,1293158.3,1200000.2],[1787047521,1293158.3,1200000.2],[1787047821,1293158.3,1200000.2],[1787048121,1293158.3,1200000.2],[1787048421,1293158.3,1200000.2],[1787048721,1293158.3,1200000.2],[1787049021,1293158.3,1200000.2],[1787049321,1293158.3,1200000.2],[1787049621,1293158.3,1200000.2],[1787049921,1293158.3,1200000.2],[1787050221,1293158.3,1200000.2],[1787050521,1293158.3,1200000.2],[1787050821,1293158.3,1200000.2],[1787051121,1293158.3,1200000.2],[1787051421,1293158.3,1200000.2],[1787051721,1293158.3,1200000.2],[1787052021,1293158.3,1200000.2],[1787052321,1293158.3,1200000.2],[1787052621,1293158.3,1200000.2],[1787052921,1293158.3,1200000.2],[1787053221,1293158.3,1200000.2],[1787053521,1293158.3,1200000.2],[1787053821,1293158.3,1200000.2],[1787054121,1293158.3,1200000.2],[1787054421,1293158.3,1200000.2],[1787054722,1293158.3,1200000.2],[1787055021,1293158.3,1200000.2],[1787055321,1293158.3,1200000.2],[1787055622,1293158.3,1200000.2],[1787055921,1293158.3,1200000.2],[1787056221,1293158.3,1200000.2],[1787056522,1293158.3,1200000.2],[1787056821,1293158.3,1200000.2],[1787057121,1293158.3,1200000.2],[1787057422,1293158.3,1200000.2],[1787057722,1293158.3,1200000.2],[1787058021,1293158.3,1200000.2],[1787058321,1293158.3,1200000.2],[1787058621,1293158.3,1200000.2],[1787058921,1293158.3,1200000.2],[1787059221,1293158.3,1200000.2],[1787059522,1293158.3,1200000.2],[1787059821,1293158.3,1200000.2],[1787060122,1293158.3,1200000.2],[1787060422,1293158.3,1200000.2],[1787060721,1293158.3,1200000.2],[1787061021,1293158.3,1200000.2],[1787061322,1293158.3,1200000.2],[1787061621,1293158.3,1200000.2],[1787061921,1292684.6,1200000.2],[1787062221,1292684.6,1200000.2],[1787062521,1292684.6,1200000.2],[1787062821,1292684.6,1200000.2],[1787063122,1292684.6,1200000.2],[1787063421,1292684.6,1200000.2],[1787063721,1292684.6,1200000.2],[1787064021,1292684.6,1200000.2],[1787064321,1292837.1,1200000.2],[1787064621,1292837.1,1200000.2],[1787064921,1292837.1,1200000.2],[1787065221,1292837.1,1200000.2],[1787065521,1292837.1,1200000.2],[1787065822,1292837.1,1200000.2],[1787066122,1293158.3,1200000.2],[1787066421,1293158.3,1200000.2],[1787066721,1293158.2,1200000.2],[1787067021,1293158.2,1200000.2],[1787067321,1293158.2,1200000.2],[1787067621,1293158.2,1200000.2],[1787067921,1293158.2,1200000.2],[1787068222,1293158.2,1200000.2],[1787068521,1293158.2,1200000.2],[1787068821,1293158.2,1200000.2],[1787069121,1293158.2,1200000.2],[1787069421,1293158.2,1200000.2],[1787069721,1293158.2,1200000.2],[1787070022,1293158.2,1200000.2],[1787070321,1293158.2,1200000.2],[1787070621,1293158.2,1200000.2],[1787070922,1293158.2,1200000.2],[1787071221,1293158.2,1200000.2],[1787071521,1293158.2,1200000.2],[1787071821,1293158.2,1200000.2],[1787072121,1293158.2,1200000.2],[1787072421,1293158.2,1200000.2],[1787072721,1293158.2,1200000.2],[1787073021,1293158.2,1200000.2],[1787073321,1293158.2,1200000.2],[1787073621,1293158.2,1200000.2],[1787073922,1293158.2,1200000.2],[1787074201,1293158.2,1200000.2],[1787074521,1293158.2,1200000.2],[1787074821,1293158.2,1200000.2],[1787075121,1293158.2,1200000.2],[1787075421,1293158.2,1200000.2],[1787075722,1293158.2,1200000.2],[1787076022,1293158.2,1200000.2],[1787076321,1293158.2,1200000.2],[1787076621,1293158,1200000.2],[1787076921,1293158,1200000.2],[1787077221,1293158,1200000.2],[1787077522,1293158,1200000.2],[1787077821,1293157.8,1200000.2],[1787078121,1293157.8,1200000.2],[1787078421,1293157.8,1200000.2],[1787078721,1293157.8,1200000.2],[1787079021,1293157.8,1200000.2],[1787079322,1293157.8,1200000.2],[1787079622,1293157.8,1200000.2],[1787079921,1293157.8,1200000.2],[1787080221,1293157.8,1200000.2],[1787080521,1293157.8,1200000.2],[1787080821,1293157.8,1200000.2],[1787081121,1293157.8,1200000.2],[1787081421,1293157.8,1200000.2],[1787081721,1293157.8,1200000.2],[1787082021,1293157.8,1200000.2],[1787082321,1293157.8,1200000.2],[1787082621,1293157.8,1200000.2],[1787082921,1293157.8,1200000.2],[1787083221,1293157.8,1200000.2],[1787083521,1293157.6,1200000.2],[1787083821,1293157.6,1200000.2],[1787084121,1293157.6,1200000.2],[1787084421,1293157.6,1200000.2],[1787084722,1293157.6,1200000.2],[1787085021,1293157.6,1200000.2],[1787085321,1293157.6,1200000.2],[1787085621,1293157.6,1200000.2],[1787085921,1293157.6,1200000.2],[1787086221,1293157.6,1200000.2],[1787086521,1293157.6,1200000.2],[1787086821,1293157.6,1200000.2],[1787087121,1293157.6,1200000.2],[1787087422,1293157.6,1200000.2],[1787087721,1293157.6,1200000.2],[1787088021,1293157.2,1200000.2],[1787088321,1293157.2,1200000.2],[1787088621,1293157.2,1200000.2],[1787088921,1293157.2,1200000.2],[1787089201,1293157.2,1200000.2],[1787089521,1293157.2,1200000.2],[1787089821,1293157.1,1200000.2],[1787090121,1293157.1,1200000.2],[1787090421,1293157.1,1200000.2],[1787090721,1293157.1,1200000.2],[1787091021,1293157,1200000.2],[1787091321,1293157,1200000.2],[1787091621,1293157,1200000.2],[1787091921,1293156.8,1200000.2],[1787092221,1293156.8,1200000.2],[1787092521,1293156.8,1200000.2],[1787092821,1293156.8,1200000.2],[1787093122,1293156.8,1200000.2],[1787093421,1293156.8,1200000.2],[1787093723,1293156.8,1200000.2],[1787094021,1293156.8,1200000.2],[1787094321,1293156.8,1200000.2],[1787094621,1293156.8,1200000.2],[1787094921,1293156.8,1200000.2],[1787095221,1293156.8,1200000.2],[1787095521,1293156.8,1200000.2],[1787095821,1293156.8,1200000.2],[1787096121,1293156.8,1200000.2],[1787096422,1293156.8,1200000.2],[1787096722,1283841.1,1200000.2],[1787097021,1283841.1,1200000.2],[1787097321,1283840.9,1200000.2],[1787097621,1283840.9,1200000.2],[1787097921,1283002.4,1200000.2],[1787098221,1283002.4,1200000.2],[1787098521,1283002.4,1200000.2],[1787098821,1283002.4,1200000.2],[1787099121,1283840.7,1200000.2],[1787099421,1283840.7,1200000.2],[1787099722,1283840.7,1200000.2],[1787100021,1283840.7,1200000.2],[1787100321,1283840.7,1200000.2],[1787100621,1283840.7,1200000.2],[1787100921,1283840.6,1200000.2],[1787101221,1283840.6,1200000.2],[1787101521,1283840.6,1200000.2],[1787101821,1283840.6,1200000.2],[1787102126,1283840.6,1200000.2],[1787102406,1283840.5,1200000.2],[1787102706,1283840.5,1200000.2],[1787103006,1283840.5,1200000.2],[1787103306,1283840.4,1200000.2],[1787103606,1283840.4,1200000.2],[1787103906,1283840.4,1200000.2],[1787104206,1283840.4,1200000.2],[1787104506,1283840.4,1200000.2],[1787104806,1283840.4,1200000.2],[1787105107,1283840.4,1200000.2],[1787105406,1283840.4,1200000.2],[1787105706,1283840.4,1200000.2],[1787106006,1283840.4,1200000.2],[1787106306,1283840.4,1200000.2],[1787106606,1283840.4,1200000.2],[1787106906,1283840.4,1200000.2],[1787107206,1283840.4,1200000.2],[1787107507,1283840.4,1200000.2],[1787107806,1283840.4,1200000.2],[1787108107,1283840.4,1200000.2],[1787108406,1283840.4,1200000.2],[1787108706,1283840.4,1200000.2],[1787109006,1283840.4,1200000.2],[1787109306,1283840.4,1200000.2],[1787109606,1283840.4,1200000.2],[1787109906,1283840.4,1200000.2],[1787110206,1283840.4,1200000.2],[1787110507,1283840.4,1200000.2],[1787110806,1283840.4,1200000.2],[1787111106,1283840.4,1200000.2],[1787111426,1283840.4,1200000.2],[1787111726,1283840.4,1200000.2],[1787112006,1283840.4,1200000.2],[1787112306,1283840.4,1200000.2],[1787112606,1283840.4,1200000.2],[1787112906,1283840.4,1200000.2],[1787113206,1283840.4,1200000.2],[1787113506,1283840.4,1200000.2],[1787113807,1283840.4,1200000.2],[1787114106,1283840.4,1200000.2],[1787114406,1283840.4,1200000.2],[1787114706,1283840.4,1200000.2],[1787115006,1283840.4,1200000.2],[1787115306,1283840.4,1200000.2],[1787115606,1283840.4,1200000.2],[1787115906,1283840.4,1200000.2],[1787116206,1283840.4,1200000.2],[1787116506,1283840.4,1200000.2],[1787116806,1283840.4,1200000.2],[1787117106,1283840.4,1200000.2],[1787117406,1283840.4,1200000.2],[1787117706,1283840.4,1200000.2],[1787118006,1283840.4,1200000.2],[1787118306,1283840.4,1200000.2],[1787118606,1283840.4,1200000.2],[1787118926,1283840.4,1200000.2],[1787119206,1283840.4,1200000.2],[1787119506,1283840.4,1200000.2],[1787119806,1283840.4,1200000.2],[1787120106,1283840.3,1200000.2],[1787120406,1283840.3,1200000.2],[1787120706,1283840.3,1200000.2],[1787121006,1283840.3,1200000.2],[1787121306,1283840.3,1200000.2],[1787121606,1283840.3,1200000.2],[1787121906,1283840.3,1200000.2],[1787122207,1283840.3,1200000.2],[1787122506,1283840.2,1200000.2],[1787122806,1283840.2,1200000.2],[1787123106,1283840.2,1200000.2],[1787123406,1283840.2,1200000.2],[1787123706,1283840.2,1200000.2],[1787124006,1283840.2,1200000.2],[1787124306,1283840.1,1200000.2],[1787124606,1283840.1,1200000.2],[1787124906,1283840.1,1200000.2],[1787125206,1283840.1,1200000.2],[1787125507,1283840.1,1200000.2],[1787125826,1283840.1,1200000.2],[1787126106,1283840.1,1200000.2],[1787126406,1283840.1,1200000.2],[1787126707,1283840.1,1200000.2],[1787127006,1283840.1,1200000.2],[1787127306,1283840.1,1200000.2],[1787127606,1283840.1,1200000.2],[1787127907,1283840.1,1200000.2],[1787128207,1283840.1,1200000.2],[1787128507,1283840.1,1200000.2],[1787128806,1283840.1,1200000.2],[1787129106,1283840.1,1200000.2],[1787129406,1283840.1,1200000.2],[1787129706,1283840.1,1200000.2],[1787130007,1283840.1,1200000.2],[1787130306,1283840.1,1200000.2],[1787130606,1283840.1,1200000.2],[1787130906,1283840.1,1200000.2],[1787131207,1283840.1,1200000.2],[1787131506,1283840.1,1200000.2],[1787131806,1283840.1,1200000.2],[1787132106,1283840.1,1200000.2],[1787132406,1283840.1,1200000.2],[1787132707,1283839.9,1200000.2],[1787133006,1283839.9,1200000.2],[1787133306,1283839.9,1200000.2],[1787133607,1283839.9,1200000.2],[1787133907,1283839.9,1200000.2],[1787134206,1283839.9,1200000.2],[1787134506,1283839.9,1200000.2],[1787134806,1283839.9,1200000.2],[1787135107,1283839.9,1200000.2],[1787135406,1283839.9,1200000.2],[1787135706,1283839.9,1200000.2],[1787136007,1283839.9,1200000.2],[1787136306,1283839.9,1200000.2],[1787136606,1283839.9,1200000.2],[1787136906,1283839.9,1200000.2],[1787137206,1283839.9,1200000.2],[1787137506,1283839.9,1200000.2],[1787137807,1283839.9,1200000.2],[1787138106,1283839.9,1200000.3],[1787138407,1283839.9,1200000.3],[1787138706,1283839.9,1200000.3],[1787139007,1283839.9,1200000.3],[1787139306,1283839.9,1200000.3],[1787139607,1283839.9,1200000.3],[1787139906,1283839.9,1200000.3],[1787140206,1283839.9,1200000.3],[1787140507,1283839.9,1200000.3],[1787140807,1283839.9,1200000.3],[1787141106,1283839.9,1200000.3],[1787141406,1283839.9,1200000.3],[1787141726,1283839.9,1200000.3],[1787142007,1283839.9,1200000.3],[1787142306,1283839.9,1200000.3],[1787142606,1283839.9,1200000.3],[1787142907,1283839.9,1200000.3],[1787143206,1283839.9,1200000.3],[1787143506,1283839.9,1200000.3],[1787143806,1283839.9,1200000.3],[1787144108,1283839.9,1200000.3],[1787144406,1283839.9,1200000.3],[1787144706,1283839.9,1200000.3],[1787145007,1283839.9,1200000.3],[1787145307,1283839.9,1200000.3],[1787145606,1283839.9,1200000.3],[1787145906,1283839.9,1200000.3],[1787146206,1283839.9,1200000.3],[1787146506,1283839.9,1200000.3],[1787146806,1283839.9,1200000.3],[1787147107,1283839.9,1200000.3],[1787147406,1283839.9,1200000.3],[1787147706,1283839.9,1200000.3],[1787148006,1283839.9,1200000.3],[1787148326,1283839.9,1200000.3],[1787148606,1283839.9,1200000.4],[1787148907,1283839.9,1200000.4],[1787149206,1283839.9,1200000.4],[1787149507,1283839.9,1200000.4],[1787149806,1283839.9,1200000.4],[1787150106,1283839.9,1200000.4],[1787150406,1283839.9,1200000.4],[1787150707,1283839.9,1200000.4],[1787151006,1283839.9,1200000.4],[1787151307,1283840,1200000.4],[1787151606,1283840,1200000.4],[1787151907,1283840,1200000.4],[1787152206,1283840,1200000.4],[1787152507,1283840,1200000.4],[1787152808,1283840,1200000.4],[1787153106,1283840,1200000.4],[1787153406,1283840,1200000.4],[1787153706,1283840.3,1200000.4],[1787154006,1283840.3,1200000.4],[1787154306,1283840.3,1200000.4],[1787154606,1283840.3,1200000.4],[1787154907,1283840.3,1200000.4],[1787155506,1283840.3,1200000.4],[1787155807,1283840.3,1200000.4],[1787156106,1283840.3,1200000.4],[1787156406,1283840.3,1200000.4],[1787156707,1283840.3,1200000.4],[1787157006,1283840.3,1200000.4],[1787157306,1283840.3,1200000.4],[1787157606,1283840.3,1200000.3],[1787157906,1283840.3,1200000.3],[1787158206,1283840.3,1200000.3],[1787158507,1283840.3,1200000.3],[1787158806,1283840.3,1200000.3],[1787159126,1283840.3,1200000.3],[1787159406,1283840.3,1200000.3],[1787159686,1283840.3,1200000.3],[1787159986,1283840.3,1200000.3],[1787160286,1283840.3,1200000.3],[1787160646,1283840.3,1200000.3],[1787160946,1283839.8,1200000.3],[1787161246,1283839.8,1200000.3],[1787161546,1283839.8,1200000.3],[1787161846,1283839.8,1200000.3],[1787162147,1283839.8,1200000.3],[1787162446,1283839.8,1200000.3],[1787162747,1283839.8,1200000.3],[1787163046,1283839.8,1200000.3],[1787163347,1283839.8,1200000.2],[1787163646,1283839.8,1200000.3],[1787163946,1283839.8,1200000.3],[1787164246,1283840.3,1200000.3],[1787164546,1283840.3,1200000.3],[1787164846,1283840.3,1200000.3],[1787165146,1283840.3,1200000.2],[1787165446,1283840.3,1200000.2],[1787165746,1283840.3,1200000.2],[1787166046,1283840.3,1200000.2],[1787166347,1283840.3,1200000.2],[1787166646,1283840.3,1200000.2],[1787166946,1283840.3,1200000.2],[1787167246,1283840.3,1200000.2],[1787167546,1283840.3,1200000.2],[1787167846,1283840.3,1200000.2],[1787168146,1283840.3,1200000.2],[1787168446,1283840.3,1200000.2],[1787168746,1283840.3,1200000.2],[1787169046,1283840.3,1200000.2],[1787169346,1283840.3,1200000.2],[1787169646,1283840.3,1200000.2],[1787169946,1283840.3,1200000.2],[1787170246,1283840.3,1200000.2],[1787170546,1283840.3,1200000.2],[1787170846,1283840.1,1200000.2],[1787171446,1283840.1,1200000.2],[1787171746,1283840,1200000.2],[1787172046,1283840,1200000.2],[1787172346,1283840,1200000.2],[1787172646,1283840,1200000.2],[1787172946,1283840,1200000.2],[1787173246,1283840,1200000.2],[1787173546,1283840,1200000.2],[1787173846,1283840,1200000.2],[1787174146,1283840,1200000.2],[1787174446,1283840,1200000.2],[1787174746,1283839.9,1200000.2],[1787175046,1283839.8,1200000.3],[1787175346,1283839.8,1200000.3],[1787175646,1283839.8,1200000.3],[1787175946,1283839.8,1200000.3]],"hourly":[],"daily":[]}}