{"bazaar":{"raw":[[1784162714,142737,109367.3],[1784163914,144915.5,110106.6],[1784166014,142736.4,109269.5],[1784167214,140285.4,109902.9],[1784172914,278204,108671.5],[1784174714,278194.6,108671.8],[1784205614,174507.7,130000.3],[1784208614,170048.9,130000],[1784209214,170045.9,130000],[1784222114,203673.6,142761.7],[1784222414,203673.4,142761.7],[1784223014,203671.5,144515.8],[1784223314,203670.7,144458.9],[1784223614,203669.6,144583],[1784225434,185206.8,150235.3],[1784225714,185247.7,149000.1],[1784231114,193277.7,149001.8],[1784232014,193272.9,149004.4],[1784281214,147680.8,120000.1],[1784282414,147683.4,120000.3],[1784283614,145191.3,120058.9],[1784284814,142828.1,120006],[1784338814,138157.8,129114],[1784339114,138179.3,129123],[1784339414,138227.6,129180],[1784340314,138163.1,129458.5],[1784343314,138448.1,135997.5],[1784344814,149072.4,141300],[1784372714,145629.1,140467],[1784382014,143070.5,125000.1],[1784383214,138877.5,125665.2],[1784383514,138602.5,125665.4],[1784385614,145957.2,125665.5],[1784385914,151222.2,125666.1],[1784388014,142677.8,128000.3],[1784390134,143724.1,130242.8],[1784394314,152079.8,135856.5],[1784396114,152077.7,135516.4],[1784398834,149172.8,127362.9],[1784402114,146359.3,125000],[1784403014,144408.2,125000],[1784441414,133271.3,113622.4],[1784451614,127014.8,110001.1],[1784451914,127014.4,110014.6],[1784452554,127009.9,110154.4],[1784454014,131420.5,110007.8],[1784454614,131025.3,110017.3],[1784455814,131025.3,110001],[1784458514,131013.6,110000.5],[1784459114,130389.8,110013.8],[1784463614,118207.2,110002.1],[1784495714,120407.8,110002.7],[1784496914,120458.7,110002.8],[1784502614,123476.8,110002.7],[1784516334,120031.6,110003.4],[1784517014,120031,110003.4],[1784517314,119838.3,110003.4],[1784519414,119306.6,110003.5],[1784520014,118328.2,110003.8],[1784523614,118828.2,110004.6],[1784525114,117549.8,110004.6],[1784539254,119650.2,110004.6],[1784547354,119582.5,88410.5],[1784548254,119605.2,110004.6],[1784551554,119440.7,110004.9],[1784552154,119421.2,110004.7],[1784556954,119025.4,110004.6],[1784558454,119025.3,110004.6],[1784568374,119025.1,111179.8],[1784568954,119025.4,111098.8],[1784569254,119024.3,111082.9],[1784569554,119024.5,110823.3],[1784569854,119024.5,110804.1],[1784570454,119024.2,112005.9],[1784571054,119812.5,112005.9],[1784574954,118585.6,112006.2],[1784578254,117211.5,112005.9],[1784579154,116971.8,112006.2],[1784610954,114933.3,103275.7],[1784623254,111640.2,104621.1],[1784627154,109876.3,104620.9],[1784632854,114741.5,104619.9],[1784675474,106831.4,83178.1],[1784678154,103322,83982.1],[1784683854,105345.6,91000.3],[1784685654,109861.7,91001.6],[1784688354,109855.6,91004],[1784688654,108959.9,91003.8],[1784688954,109097.1,91002.8],[1784690714,107269.7,91006.3],[1784691314,107086.6,91006.2],[1784695514,99929.7,91115.6],[1784697614,102872.4,91095.7],[1784698514,102371.5,91340.6],[1784723714,96941.8,91340.6],[1784730914,110965.5,100123.1],[1784733014,108665.8,100067],[1784737514,111105.1,100067],[1784739914,111700.3,100067],[1784740814,111622.6,100067],[1784741714,111758,100067],[1784743214,111588.7,100067],[1784745614,110968.1,100067],[1784746214,110934.7,100067],[1784764814,108000,100067],[1784784014,65435.8,40012.1],[1784787334,63458.6,40014.6],[1784789234,60415.9,40015.8],[1784791814,63141.7,43000.7],[1784797514,91116.9,52001.6],[1784799614,76705,44966.1],[1784799914,74331.4,45871.6],[1784802914,74342.8,45836.6],[1784845514,56224.2,45080.7],[1784853314,57602.8,45094.5],[1784853934,58117.6,45076.5],[1784854814,57879.2,45070.2],[1784856014,58513.3,45054.4],[1784858414,58778.5,45016.8],[1784859914,55971.2,45019.8],[1784861114,55970.7,45000],[1784861714,55968.4,45000],[1784862014,55966.8,45000],[1784863514,55534,45000],[1784864114,54900.5,45000],[1784866814,54857,45000],[1784878514,60951.5,50000.2],[1784901914,53254.6,45642.9],[1784902514,53089.7,45633.4],[1784913914,53419.2,45641.7],[1784915434,53375.8,45602.4],[1784917514,53418.3,45449.5],[1784953514,70179.2,46003.9],[1784957114,70143,45986],[1784960414,68573.4,45927.5],[1784962814,68572,46206.7],[1784971514,68572.8,50807.3],[1784972714,69479.1,50292.6],[1784973014,69556.4,50272.1],[1784976614,67582.4,50466.9],[1784979614,65889,47725.5],[1785015074,56666.5,42321.7],[1785015974,56306.5,41291.9],[1785016574,56229.7,40833.9],[1785017474,56110.2,40705.6],[1785018674,56667.2,40734.4],[1785019274,56666.7,40218.5],[1785021674,56446.7,40017.8],[1785029174,56667.3,40018.5],[1785029474,56667.3,40018.3],[1785030374,56670.7,40018.3],[1785031574,56670.5,40018.4],[1785032774,56666.8,40018.3],[1785035174,55722,40018.2],[1785036974,53497.7,40018.1],[1785037874,56666.9,40018.6],[1785040574,56658.8,40018.7],[1785041774,56653.3,40018.2],[1785044174,56650.4,40018.7],[1785054361,52847.4,40460.5],[1785072361,53304.4,41700],[1785079861,49802.2,41700.5],[1785086461,52628.9,47000],[1785087961,52628.8,43032.5],[1785093061,52279.5,43397.8],[1785093381,52267.4,43388.1],[1785106861,52580.2,41701],[1785125761,53846.4,42712.8],[1785130261,52734.7,42292.9],[1785136521,52735.5,42722.3],[1785145821,52732,42714.6],[1785147621,52632.6,42714.9],[1785152121,50825.1,42715.2],[1785181521,51261.6,45001.4],[1785185721,65617.9,51484.4],[1785191421,67498.4,45002.7],[1785192921,64689.3,45003.1],[1785194721,63216.7,45003.8],[1785205221,58543.6,45006.4],[1785207021,58276.3,45006.4],[1785208221,58275.8,45006.4],[1785237621,52015.6,45791.3],[1785239721,51525.8,45791.2],[1785244221,51525.6,46088.5],[1785249921,51340.4,47114.2],[1785251721,51081.7,47116.8],[1785253521,51523.3,47117.1],[1785256221,51522,47117.8],[1785256521,51522,47117.8],[1785257121,51522,47117.8],[1785260721,56945.9,47225.1],[1785266721,65457.9,47118.5],[1785271821,60481.6,47119.5],[1785294921,69043.5,51829.6],[1785299721,69041.9,50506.7],[1785302121,69040.1,48464.3],[1785306021,69031.8,50213.1],[1785307521,69026,50371.3],[1785310221,68999.4,51855],[1785315621,67374.6,51834],[1785319821,66385.7,52805],[1785320421,66355.1,52805],[1785320721,66439.9,52805],[1785326121,65913.2,52804.8],[1785373261,58627.7,53280.8],[1785375661,58743.9,51776.2],[1785393661,57515.4,46365.5],[1785417061,59953.9,46367],[1785418261,59953.9,46367.1],[1785434781,57855.6,48952.6],[1785435061,57855.6,48952.6],[1785483661,61968.7,54001.6],[1785488161,63415.6,54002],[1785488461,63415.6,54001.6],[1785490861,63413.3,54001.3],[1785504661,66310,54850.7],[1785530481,66300.7,57079.2],[1785535281,66300.7,58274.2],[1785536161,66300.6,58274.3],[1785547861,66306.3,58676.9],[1785550861,66303.9,58506.4],[1785594061,74997.4,57853.8],[1785600961,73275.4,57854.5],[1785601861,73274.6,57854.5],[1785602461,71689.7,57854.5],[1785603361,69094.8,57854.7],[1785605761,69091.5,57854.7],[1785606661,67967.2,57854.7],[1785611461,67789.2,57855.3],[1785618661,65781.2,57983.3],[1785618961,65781.9,58252.3],[1785621361,66844.6,58106],[1785630961,64405.2,58529.7],[1785639061,74990.8,59104.2],[1785649561,74987.5,59105],[1785651361,74987.2,59105],[1785654061,74986.8,59105.2],[1785663061,74980.3,60693.9],[1785663961,74979.9,60694.2],[1785665161,74979.7,60694.2],[1785668161,74976.1,60694.3],[1785672061,71102.5,60695.6],[1785708961,66065.9,62003],[1785719761,66438,62037.4],[1785747401,72514.4,62002.6],[1785755161,71460.5,62003.4],[1785762361,72518.4,62532.2],[1785762661,72518.4,62532.2],[1785764161,72517,62532.2],[1785768061,72513.8,62532.4],[1785769561,64999.5,62532.8],[1785773181,72516.7,62533.5],[1785779461,70202.6,62898.6],[1785780061,70201.9,62876.2],[1785780361,70201.4,62996.6],[1785780661,70201.4,62996.4],[1785781261,70201.4,62996.4],[1785781861,70200.8,63481.8],[1785815461,90550.6,64415.6],[1786399221,38815.1,28731.9],[1786399521,38676.7,28731.9],[1786399821,43363.5,28731.9],[1786400121,44743.8,28731.9],[1786400421,43371.3,28731.9],[1786400721,43371.4,28731.9],[1786401021,43371.1,28731.9],[1786401321,43371.2,28731.9],[1786401621,43371.2,28731.9],[1786401922,43371,28731.9],[1786402221,43371,28731.9],[1786402521,43371,28731.9],[1786402821,43370.3,28731.7],[1786403121,40589.1,28731.7],[1786403421,40589,28731.7],[1786403721,41322.9,28731.7],[1786404021,40588.6,28731.7],[1786404321,40588.5,28731.7],[1786404621,40588.4,28731.6],[1786404921,40588.5,28731.6],[1786405221,40588.3,28731.5],[1786405521,40588.5,28731.9],[1786405821,40588.3,28731.9],[1786406121,40443.4,28731.9],[1786406421,47203,28731.9],[1786406721,49655.2,28732],[1786407021,48220.8,28731.9],[1786407321,46486.4,28731.5],[1786407621,43996.7,28731.5],[1786407922,43671.3,28731.5],[1786408221,44374.2,28731.5],[1786408521,42490.6,28731.5],[1786408821,41909.3,28731.5],[1786409121,40591.7,28731.5],[1786409421,40591.7,28731.4],[1786409721,40591.7,28731.4],[1786410021,40591.7,28731.4],[1786410321,38338.4,28734.1],[1786410623,38338.4,28734.1],[1786410921,40591.7,28734.1],[1786411221,40591.5,28734.1],[1786411521,40591.3,28734.1],[1786411821,40590.9,28734.1],[1786412121,40590.7,28734.1],[1786412421,40590.5,28734],[1786412721,40590,28734],[1786413021,40590,28734],[1786413321,40590,28734],[1786413621,40590,28734],[1786413921,40590,28734],[1786414221,40589.6,28734],[1786414521,40589.5,28734],[1786414821,40589.3,28734],[1786415121,39403.5,28734],[1786415421,39403.5,28734],[1786415721,39403.5,28734.1],[1786416021,39403.5,28793.3],[1786416322,39354.3,28794.9],[1786416621,39403.4,28791.7],[1786416922,39396.1,28791.4],[1786417223,39403.4,28791.4],[1786417521,39403.4,28780.9],[1786417821,39403.4,28780.1],[1786418121,39160.6,28780.1],[1786418421,39153.6,28778.9],[1786418721,39121.4,28778.6],[1786419021,38362.3,28778.6],[1786419321,40590.1,28794.5],[1786419621,40590.1,28791.8],[1786419921,40590.1,28779.8],[1786420221,40590.1,28780.4],[1786420521,40589.5,28779.1],[1786420822,40589.5,28778.6],[1786421121,40589.5,28777.3],[1786421421,40589.5,28776.9],[1786421721,40589.5,28776.9],[1786422021,40589.5,28773.3],[1786422321,40589.5,28773.3],[1786422621,40589.5,28772.1],[1786422921,40589.5,28770.7],[1786423221,40589.4,28769.4],[1786423521,40589.4,28769.3],[1786423821,40589.4,28774.1],[1786424121,40589.3,28772.4],[1786424421,40589.3,28771.9],[1786424721,40589.3,28771.5],[1786425021,40589.3,28770.6],[1786425321,40589.3,28770.4],[1786425621,40589.4,28774.1],[1786425921,40589.3,28773.4],[1786426221,40589.3,28773.4],[1786426522,40589.3,28772.6],[1786426821,40590.1,28772.6],[1786427121,40590.1,28772.6],[1786427421,40590.1,28773.1],[1786427721,40589.7,28773.1],[1786428021,40589.7,28782.4],[1786428321,40589.6,28782.1],[1786428621,40589.6,28774.2],[1786428921,40589.6,28773.2],[1786429221,40589.6,28769.4],[1786429521,40589.6,29000.1],[1786429821,40589.2,28770.3],[1786430121,40589.2,28769.8],[1786430421,40589.1,28823.7],[1786430721,40589.2,28824.1],[1786431021,40589.2,28824],[1786431322,40589.2,28823.6],[1786431621,40589.2,28815.9],[1786431921,64637.9,28824.7],[1786432221,63330.9,28815.7],[1786432521,64637.7,28823.6],[1786432821,64637.9,28823.6],[1786433121,64637.2,28823.3],[1786433421,64636.9,28814.3],[1786433721,64636.4,28808.8],[1786434021,64636.4,28808.8],[1786434322,64636.3,28808.8],[1786434621,64636.3,28808.4],[1786434921,64635.8,28806.8],[1786435221,64635.7,28806.6],[1786435521,64635.6,28806.2],[1786435821,64635.7,28804],[1786436121,64635.8,28801.7],[1786436421,64635.5,28869.6],[1786436722,64634.9,28868.8],[1786437021,64634.8,28864.3],[1786437321,62753.8,28863.4],[1786437621,64634.6,28863.4],[1786437921,64634.1,28992.5],[1786438221,64633.9,28980.3],[1786438521,64633.8,28974.3],[1786438821,61248.1,28971.9],[1786439121,61247.9,28967.1],[1786439421,61247.8,29563.6],[1786439721,61140.6,29559.9],[1786440021,58200.5,29556.1],[1786440321,55458.6,29554.2],[1786440621,55458.3,29554],[1786440921,55458.3,30344.6],[1786441221,55458,30581],[1786441521,55109.9,30579.9],[1786441821,54982.2,31005.3],[1786442121,54535.4,31002],[1786442421,52989.9,31000.8],[1786442721,52989.9,30999.9],[1786443021,52989.5,30999.9],[1786443321,52989,30997.4],[1786443621,52988.8,31019],[1786443921,52988.8,31016.5],[1786444222,52988.5,31143.1],[1786444521,52988.3,31139.1],[1786444821,52987.8,31138.1],[1786445121,52724.1,31136.7],[1786445421,52987.7,31126.8],[1786445722,52593.1,31144],[1786446021,52435.9,31141.1],[1786446321,52639.1,31148.1],[1786446621,50878,31139.8],[1786446922,50877.5,31193.1],[1786447221,50877.5,31067.9],[1786447522,50877.3,31061],[1786447822,50876.5,31068.4],[1786448121,50876.5,31022.1],[1786448421,50876.5,31003],[1786448721,50876.5,30999.9],[1786449021,50876.5,30773.5],[1786449321,50876.2,30766.1],[1786449621,50876.2,30762.6],[1786449922,50876,30761.1],[1786450221,48977.5,30759.8],[1786450521,48977.5,30751.1],[1786450821,48977.5,31075],[1786451121,48977.4,31096.4],[1786451421,48977.3,31088.7],[1786451721,48976.8,31088.7],[1786452021,47268.2,31083.4],[1786452322,45730.6,31457.7],[1786452621,45730.6,31450.5],[1786452921,45730.6,31447.5],[1786453222,45730.2,31447.5],[1786453521,45729.8,31437.7],[1786453821,45729.6,31436.7],[1786454121,45729.4,31436.9],[1786454421,45729.3,31436.4],[1786454721,45729.4,31435.3],[1786455021,44569.1,31039.5],[1786455321,44345.3,31039.3],[1786455621,44345.2,31036],[1786455921,44344.9,31023],[1786456221,44345.2,31062.4],[1786456521,44345.1,31055.7],[1786456821,43099.4,31055.2],[1786457121,43099.5,31052.4],[1786457421,43099.5,31048.1],[1786457721,43099.5,31045.4],[1786458021,43099,29990],[1786458321,43098.6,29984.2],[1786458621,40999.9,29950.7],[1786458921,40999.8,29952.1],[1786459221,40999.8,29941.2],[1786459521,40999.2,29994],[1786459821,40998.8,29939.8],[1786460121,40998.8,29908.8],[1786460421,40998.8,29864.2],[1786460721,40998.8,29822],[1786461021,40998.5,29808.9],[1786461321,40998.5,29800.9],[1786461621,40999,29794.7],[1786461921,40999,29791.4],[1786462222,40777.6,29784.6],[1786462521,40087.9,29782.6],[1786462821,40087.9,29765],[1786463121,40087.7,29759.6],[1786463421,40087.7,29754.2],[1786463722,40087.6,29736.5],[1786464021,40087.6,29736.5],[1786464322,40087.3,29727.5],[1786464621,40087.3,31421.9],[1786464922,40087.5,31419.6],[1786465221,40087,31383.2],[1786465522,40086.4,31378.3],[1786465822,40085.7,31377.6],[1786466121,40085.5,31377.2],[1786466421,40085.4,31373.9],[1786466721,40085.5,31373.8],[1786467021,40085.4,30320.6],[1786467321,40084.8,30316.2],[1786467622,40084.8,30314.9],[1786467922,40084.4,30309.8],[1786468221,39883.1,30304.5],[1786468521,39811,30297.9],[1786468821,39264.8,30297.9],[1786469121,39264.2,30296],[1786469422,39264,30298.5],[1786469722,39263.3,30278.7],[1786470021,39263.4,30276.3],[1786470321,39263.4,30275],[1786470621,39263,30271.7],[1786470922,39262.8,30266.3],[1786471221,39262.7,30264.1],[1786471521,39262.5,30259.8],[1786471821,40999.2,30264.3],[1786472121,40999.1,30252.6],[1786472421,40999.2,30238.1],[1786472721,40999.2,30223.4],[1786473021,40999.2,30220.3],[1786473321,40999.1,30216.1],[1786473622,40999.1,30208.2],[1786473921,40998.9,30204.6],[1786474221,40998.8,30200.2],[1786474521,40998.7,30203.6],[1786474821,40998.7,30195.4],[1786475121,40998.5,30185.3],[1786475421,40087.8,30182.4],[1786475721,40087.5,30185.3],[1786476021,40087.8,30183.1],[1786476321,40087.8,30180.6],[1786476621,40087.4,30176.2],[1786476922,40087,30100.2],[1786477221,40087,30060],[1786477521,40086.5,30038.7],[1786477822,40086.2,30038.7],[1786478121,40086,30033.8],[1786478421,40086,30004.4],[1786479021,40086,29988.6],[1786479321,40085.9,29967.5],[1786479621,40085.9,29942.4],[1786479922,40085.1,29934.1],[1786480221,40085.1,29925.9],[1786480521,39950.9,29925.9],[1786480821,40085.1,29979.6],[1786481121,40085.1,29970.6],[1786481421,40085.1,29943.6],[1786481721,40086.5,30182],[1786482021,40086.3,30177.4],[1786482321,40086.3,30166.9],[1786482621,40086.2,30161.9],[1786482922,40086.3,30155.5],[1786483221,40086.4,30150.4],[1786483521,40085.8,30135.8],[1786483821,40085.8,30130.9],[1786484122,64636.4,30122.6],[1786484422,64635.5,30134.7],[1786484721,64635.3,30142.3],[1786485021,64635,30141.6],[1786485321,64634.4,30188.2],[1786485621,64634.1,30187.9],[1786485921,64633.5,30146.4],[1786486221,64633.1,30177.5],[1786486521,64632.9,30146.4],[1786486821,64632.8,30160.6],[1786487121,64632.6,30159.2],[1786487421,64632.5,30132.3],[1786487721,64632.5,30157.9],[1786488021,64632.4,30143],[1786488321,64634.2,30133.7],[1786488621,64633.3,30157.9],[1786488921,64632.6,30114.9],[1786489221,64632.6,30108.8],[1786489521,64632.3,30122.9],[1786489821,64632.2,30132.6],[1786490121,64631.3,30072.9],[1786490421,64630.9,30070.7],[1786490721,64630.2,30074.1],[1786491021,64630.3,30001.5],[1786491322,64630.2,30001.5],[1786491621,64630.2,29992.5],[1786491921,64630.5,29992.5],[1786492221,64630.5,29997],[1786492521,64630.2,29996.6],[1786492821,64629.9,30001.1],[1786493122,64629.9,30000.7],[1786493421,61356,29996.2],[1786493721,61355.9,29993.4],[1786494021,61355.9,29990.1],[1786494321,61355.9,29997.8],[1786494621,61356,29989.7],[1786494921,61356,29981.9],[1786495221,61355.9,29981.3],[1786495521,61000.1,29981.3],[1786495821,58408.7,29971.3],[1786496121,55989.6,29967.1],[1786496421,55756.8,29970.9],[1786496721,53369.8,29958.3],[1786497021,53369.8,1789.3],[1786497321,51222,29958.3],[1786497621,51221.9,29956.1],[1786497921,51221.6,29897.2],[1786498221,51221.6,29880],[1786498521,51221.8,29851.2],[1786498821,51221.6,29835.5],[1786499121,51221.5,29814.3],[1786499421,51221.3,29808.6],[1786499721,51221.3,29811.5],[1786500021,49288,29816.7],[1786500321,49287.8,29816.7],[1786500621,49287.7,29816.7],[1786500921,49287.7,29816.7],[1786501221,49831.6,29812.9],[1786501521,49831.6,31027.7],[1786501821,50180.1,31027.1],[1786502121,49287.9,31052],[1786502421,49287.9,31418.8],[1786502721,49287.9,31423.2],[1786503021,49287.9,31425.1],[1786503321,49287.8,31418],[1786503621,49286.9,31407.6],[1786503921,49286.9,31403.9],[1786504221,49286.9,31403.9],[1786504521,49286.9,31402.8],[1786504821,49286.8,31403.3],[1786505121,49286.7,31403.1],[1786505421,49286.7,31402.8],[1786505721,49285.8,31399.8],[1786506021,49285.8,31398.1],[1786506321,49285.6,31386.5],[1786506621,49285.3,31385.8],[1786506921,49285.1,31382],[1786507221,49285.1,31379.2],[1786507521,49284.9,31379.8],[1786507822,49284.8,31379.8],[1786508121,49284.6,31378.4],[1786508421,49284.6,31378.4],[1786508721,49284.6,31373.8],[1786509021,49284,31171.3],[1786509321,49283.7,31171.3],[1786509621,49283.6,31168.4],[1786509921,49283.6,31158.3],[1786510221,49283.6,31158.3],[1786510521,49283.2,31158.3],[1786510821,49283,31154.9],[1786511121,49282.8,31152.8],[1786511421,49282.3,31153.3],[1786511721,49282.2,31148.3],[1786512021,49282.1,31152],[1786512321,49281.8,31151],[1786512621,49281.6,31151],[1786512921,49281.4,31082.2],[1786513221,46983.9,31080.8],[1786513521,45977.1,31076.8],[1786513821,45977.1,31076.8],[1786514121,45977.1,31076.8],[1786514421,45977.1,31074.3],[1786514721,45976.9,31069.8],[1786515021,45976.9,31069],[1786515321,45976.8,31068.8],[1786515621,45976.8,31143.4],[1786515921,45976.9,31078.6],[1786516222,45976.8,31077.4],[1786516521,45976.8,31074.1],[1786516821,45976.7,31074.1],[1786517122,45976,31074.1],[1786517422,45976,31072.3],[1786517721,45976,31067.6],[1786518021,45975.8,31068.5],[1786518321,45975.4,31064.8],[1786518621,45975.4,31060.3],[1786518921,45975.4,31060.3],[1786519221,45975.1,31069.4],[1786519521,45975,31069.8],[1786519821,45974.5,31065.9],[1786520121,45974.5,31065.7],[1786520421,45974.3,31065],[1786520721,45974.2,31065],[1786521021,44566,31051.3],[1786521321,44566,31040],[1786521621,44566,31039.6],[1786521921,44565.9,31038.9],[1786522221,44565.8,31038.9],[1786522521,44565.8,31001.7],[1786522821,44565.8,31001.7],[1786523121,44565.5,31001.7],[1786523421,44565.6,31006.9],[1786523721,44565.2,30987.2],[1786524021,44565.1,31001.5],[1786524321,44565.2,30994.8],[1786524621,44564.4,30982.7],[1786524921,44564.4,30980.9],[1786525221,44564.2,30974.2],[1786525521,44563.9,30974.2],[1786525821,44563.8,30972.8],[1786526121,44563.6,30970],[1786526422,44563,30965.2],[1786526721,44563.8,30965.4],[1786527021,43296.2,30999.4],[1786527321,43296.2,30980],[1786527621,43296.2,30980],[1786527921,43296.2,30975.3],[1786528221,43296.1,30967.5],[1786528521,43295.6,30964.5],[1786528821,43295.6,30962.4],[1786529121,43295.6,30946],[1786529421,43295.6,30938],[1786529721,43295.6,30938],[1786530021,43295.6,30937.7],[1786530322,43294.9,30937.7],[1786530621,43294.9,30928.8],[1786530921,43294.9,30933.3],[1786531221,43294.8,30928.8],[1786531521,43294.4,30925],[1786531821,43294.7,30901.5],[1786532121,43294.7,30885.9],[1786532421,43294.9,30903.4],[1786532721,43294.8,30903.4],[1786533021,43296.1,30903.4],[1786533321,44141.3,30903.1],[1786533621,44030.5,30903.1],[1786533921,44282.2,30881.5],[1786534221,44176.2,30845.3],[1786534521,43295.8,30839],[1786534821,43295.7,30836.9],[1786535121,43295.7,30834.8],[1786535421,43295.6,30829.3],[1786535721,43294.5,30830],[1786536021,43294.2,30776.2],[1786536321,43294.1,30769.8],[1786536622,43294,30765.1],[1786536921,43293.3,30762.4],[1786537221,43292.9,30750.2],[1786537521,43292.5,30746.7],[1786537821,43292,30742.4],[1786538121,43291.9,30742.1],[1786538421,43291.9,30738.5],[1786538721,43291.8,30720.3],[1786539021,43291.8,30680.4],[1786539321,43294.3,30631.4],[1786539621,42928.6,30671.6],[1786539921,42999.3,30670],[1786540221,42651.3,30739.9],[1786540521,42282,30733.5],[1786540821,42480.3,30741.4],[1786541121,42480.3,30725.1],[1786541421,42480.3,30714.3],[1786541721,42638.7,30703],[1786542021,42134.7,30684],[1786542321,42043.7,30675.7],[1786542621,40203.5,30673.3],[1786542921,40203.2,30673.3],[1786543221,40203.2,30668],[1786543521,40203.2,30665.6],[1786543821,40203.2,30659.1],[1786544121,40202.8,30656.2],[1786544421,40202.8,30657.4],[1786544722,40202.8,30671.7],[1786545022,40202.6,30651.2],[1786545321,40202.6,30568.9],[1786545622,40202.6,30568.4],[1786545921,40202.6,30524.5],[1786546221,40202.6,30526.5],[1786546521,40202.5,30525.5],[1786546821,40202.6,30520.4],[1786547122,40202.5,30570.8],[1786547421,40202.6,30584.3],[1786547721,40202.5,30585.7],[1786548021,40201.5,30561.8],[1786548321,40200.9,30543.9],[1786548622,40200.8,30537.9],[1786548922,40200,30530],[1786549221,40198.7,30525.5],[1786549521,40197.4,30531],[1786549821,40198,30481.3],[1786550121,40198,30454.5],[1786550421,39365.5,30439.9],[1786550721,39365.3,30388.2],[1786551021,39364.6,30388.1],[1786551322,39365.2,30388.1],[1786551621,39365.2,30457.5],[1786551922,39364.3,30454.3],[1786552221,39364.1,30449.7],[1786552521,39363.7,30451],[1786552821,39363.8,30437.5],[1786553121,40065.4,30432.7],[1786553421,39969.9,30430.2],[1786553722,39504.9,30417.6],[1786554021,40197,30409.1],[1786554322,40196.2,30413.9],[1786554621,40202.3,30409.1],[1786554921,40202.6,30391.2],[1786555221,40202.5,30385.4],[1786555521,40202.1,30383.4],[1786555821,40202,30376.4],[1786556121,40202.1,30373.9],[1786556421,40201.5,30368],[1786556721,40201.3,30366.1],[1786557022,40201.2,30363.4],[1786557321,40201,30366.9],[1786557601,40201,30362.6],[1786557921,40200.7,30358.7],[1786558222,40201,30355.4],[1786558522,40201.2,30351.3],[1786558821,40201,30331.1],[1786559121,40200.9,30343.9],[1786559421,40200.9,30340.9],[1786559721,40200.6,30336.8],[1786560021,40200.9,30341.5],[1786560321,40200.5,30333],[1786560622,40200.8,30320.7],[1786560922,40200.9,30518.5],[1786561221,61246.2,30318.6],[1786561521,61246.2,30489.8],[1786561821,61246.1,30481.3],[1786562121,61245.8,30477],[1786562421,58199.2,30478.3],[1786562721,58199.2,30485.5],[1786563021,58199.2,30478.1],[1786563321,58199.2,30478],[1786563621,58198.8,30475.7],[1786563922,58198.8,30473.9],[1786564221,58198.3,30473.9],[1786564521,58198.2,30472.3],[1786564821,58198.7,30464.9],[1786565121,58198.3,30462.8],[1786565421,58198.2,30460.9],[1786565721,57830.1,30477.7],[1786566021,55455.8,30468.6],[1786566321,55455.3,30468],[1786566621,55455.2,30469],[1786566921,55455.2,30468.2],[1786567222,55455.2,30467],[1786567521,55454.7,30464.4],[1786567821,55454.7,30464.4],[1786568121,55454.7,30456.1],[1786568421,55454,30445.7],[1786568721,55453.8,30443.9],[1786569021,52986.3,30441.7],[1786569321,52986,30439.1],[1786569621,52986,30432.9],[1786569921,52986,30431.2],[1786570221,51181.9,30428.6],[1786570522,52463.6,30425.5],[1786570821,52986,30415.9],[1786571121,52985.5,30412.5],[1786571421,52985.4,30405.9],[1786571721,52985.4,30409.5],[1786572021,52985.5,30397.5],[1786572322,52985.5,30421.9],[1786572621,52985.5,30417.7],[1786572921,52985.5,30421.2],[1786573221,50764.9,30420],[1786573521,52671.2,30420],[1786573821,50764.8,30419],[1786574121,50764.5,30419.1],[1786574421,50764.5,30417.5],[1786574721,50764.4,30415.6],[1786575021,50764.2,30412.2],[1786575321,50764,30423.5],[1786575622,50764.2,30423.5],[1786575921,50763.9,30411.1],[1786576221,50763.9,30414.6],[1786576521,50763.8,30414.6],[1786576821,50763.8,30413.1],[1786577121,50763.5,30422],[1786577421,50763.2,30421.3],[1786577721,50763.1,30421.3],[1786578021,50762.8,30419.9],[1786578321,50762.3,30439.7],[1786578621,50762.3,30438.4],[1786578921,50761.6,30438.4],[1786579221,50761.5,30438.1],[1786579521,50761,30438.1],[1786579821,50761,30438.1],[1786580101,50760.9,30436.8],[1786580421,50761,30434.6],[1786580721,50761,30448.3],[1786581022,50760.9,30446],[1786581321,50761,30459],[1786581621,50760.6,30466.6],[1786581921,50760.1,30449.8],[1786582221,49940.9,30431.2],[1786582521,49796.1,30428.6],[1786582821,50071.9,30431.1],[1786583121,48761.8,30430.4],[1786583421,48761.7,30430.1],[1786583721,48761.7,30429.2],[1786584022,48761.6,30425.1],[1786584321,48760.1,30422.3],[1786584622,48359.8,30421.7],[1786584921,46961.2,30414.4],[1786585221,46961.2,30409.6],[1786585521,46961.2,30407.3],[1786585822,46961.2,30407],[1786586121,46960.9,30396.8],[1786586421,46960.7,30395],[1786586721,46960.4,30671.6],[1786587021,46959.8,30670.8],[1786587321,46959.8,30708],[1786587621,46959.5,30676.5],[1786587921,46959.2,30673.5],[1786588221,46958.5,30672.4],[1786588521,46958.1,30671.8],[1786588821,46957.8,30671.3],[1786589121,46957.7,30670.9],[1786589421,46956.9,30670.2],[1786589721,46956.8,30669.2],[1786590021,46956.7,30669.6],[1786590321,46956.7,30669.6],[1786590621,46956.2,30668.6],[1786590921,46956.1,30668.6],[1786591201,46956.7,30664.5],[1786591521,46956.7,30664.5],[1786591821,46956.8,30664.1],[1786592121,46956.3,30663.7],[1786592421,46956.3,30662.9],[1786592721,46956.2,30662.1],[1786593021,46956.3,30663.1],[1786593321,46956.3,30656.7],[1786593621,46956.5,30654.2],[1786593921,46956.2,30654.2],[1786594221,46956.2,30654.2],[1786594521,46956.2,30651.7],[1786594821,46957.3,30651.7],[1786595121,46955.8,30651.3],[1786595421,46955.7,30649.1],[1786595721,46955.7,30648.6],[1786596021,46955.6,30648.6],[1786596321,46956,30648.6],[1786596621,46955.7,30648.6],[1786596921,46955.7,30648.6],[1786597221,46955.7,30647],[1786597521,46955.5,30652.6],[1786597821,46955.2,30651.6],[1786598121,46955.2,30650.7],[1786598421,46955.2,30650.6],[1786598721,46955,30648.6],[1786599021,46954.8,30647.3],[1786599321,46954.7,30646.3],[1786599621,46954.7,30646.3],[1786599921,46954.6,30645.9],[1786600221,46954.4,30645.7],[1786600521,46954.1,30643.7],[1786600821,46953.6,30644.5],[1786601121,46953.7,30646],[1786601421,46617.1,30645.3],[1786601721,45591.3,30643.7],[1786602021,43879.7,30643.7],[1786602321,42509,30638.9],[1786602621,39834.8,30638.5],[1786602921,39374.4,30638.5],[1786603221,40321.2,30637.3],[1786603521,38515,30625.8],[1786603821,38514.8,30621],[1786604121,38514.7,30620.6],[1786604421,38514.7,30619],[1786604721,38514.7,30617.9],[1786605021,38514.7,30617.9],[1786605321,38513.9,30617.9],[1786605621,38513.9,30616.8],[1786605922,38513.9,30613.2],[1786606221,38513.9,30611.8],[1786606521,38513.9,30611.7],[1786606821,38513.7,30609],[1786607121,38513.7,30603.5],[1786607421,38513.4,30781.1],[1786607721,38513.7,30781.2],[1786608021,38513.7,30781.1],[1786608321,38513.6,30781.1],[1786608621,38513,30781.1],[1786608921,38513,30781.1],[1786609221,38512.9,30781.1],[1786609521,38512.7,30781.1],[1786609821,38512.1,30781],[1786610121,38512.1,30781],[1786610421,38511.5,30781],[1786610721,38511.1,30781],[1786611021,38511,30781],[1786611321,38510.7,30781],[1786611621,38510.5,30781],[1786611921,38510.1,30781],[1786612221,38510.2,30780.8],[1786612521,38510,30780.8],[1786612821,38509.1,30780.8],[1786613121,38143.9,30780.8],[1786613421,38143.9,30780.8],[1786613721,38294.4,30780.8],[1786614021,38509.1,30780.9],[1786614321,38509.2,30780.9],[1786614621,38509.3,30780.9],[1786614921,38509.2,30780.8],[1786615221,38509.2,30790.8],[1786615521,38509.4,30788.7],[1786615821,38509.4,30788.7],[1786616121,38509.1,30788.7],[1786616421,38509,30780.8],[1786616722,38508.7,30780.7],[1786617021,38508.7,30780.7],[1786617321,38508.7,30780.7],[1786617621,38508.3,30780.7],[1786617921,38508.3,30780.7],[1786618221,38508.3,30780.5],[1786618521,38493.2,30780.5],[1786618821,38510,30780.4],[1786619122,38510.9,30780.4],[1786619421,38510.9,30780.3],[1786619721,38512,30780.3],[1786620021,38511,30780.3],[1786620321,38510.5,30780.5],[1786620621,37737.4,30780.4],[1786620921,37737.4,30780.4],[1786621221,37041.5,30780.1],[1786621522,37041.5,30780.3],[1786621821,37040.8,30780.3],[1786622121,37040.4,30780.1],[1786622421,37039.7,30780.1],[1786622721,37039.7,30780],[1786623021,37038.3,30780.2],[1786623321,37038.3,30780.2],[1786623621,37038.5,30780.2],[1786623921,37038.4,30780.1],[1786624222,37038.2,30780.1],[1786624522,37037.6,30780],[1786624821,37037.4,30779.8],[1786625122,36774.8,30779.7],[1786625421,36790.7,30779.6],[1786625721,36744.4,30779.9],[1786626021,37037.9,30780],[1786626321,37037.9,30779.9],[1786626621,37037.9,30779.9],[1786626921,37037.9,30779.8],[1786627221,37037.4,30779.7],[1786627522,37037,30779.9],[1786627821,37036.8,30779.8],[1786628121,37036.2,30779.7],[1786628421,37035.9,30779.4],[1786628721,37035.5,30779.2],[1786629021,37035.8,30779.2],[1786629322,37035.8,30778.8],[1786629621,38512.2,30782.5],[1786629921,38512.2,30782.6],[1786630223,38511.9,30782.5],[1786630521,38511.4,30782.5],[1786630821,38511.4,30782.5],[1786631121,38511.6,30782.6],[1786631421,38511.6,30782.6],[1786631721,38511.3,30782.6],[1786632021,38511.2,30782.5],[1786632321,38510.8,30782.6],[1786632621,38124.3,30782.6],[1786632901,37737.7,30782.6],[1786633221,37737.7,30782.5],[1786633521,37737.4,30782.5],[1786633821,37737.4,30782.5],[1786634121,37737.4,30782.5],[1786634421,37737.4,31555.5],[1786634721,37737.3,30782.5],[1786635021,37737.4,30782.6],[1786635321,37737.3,30782.7],[1786635621,37737.3,30782.6],[1786635921,37736.9,30782.6],[1786636222,38513.9,30782.5],[1786636522,38513.8,30782.6],[1786636821,38513.8,30782.5],[1786637121,38513.7,30782.5],[1786637421,38512.8,30782.6],[1786637722,38512.8,30782.5],[1786638022,38512.4,30782.6],[1786638321,38512.3,30782.6],[1786638622,38512.3,30782.5],[1786638921,38512,30782.5],[1786639221,38512.2,30782.5],[1786639521,38512.3,0],[1786639822,38512.3,0],[1786640121,38512.6,1.2],[1786640421,38512.4,501.6],[1786640722,38512.1,1000.5],[1786641021,38512.1,1001.6],[1786641321,38513.7,1001.8],[1786641621,38513.7,1001.7],[1786641921,38513.7,2878.3],[1786642221,38513.6,2879.2],[1786642522,38106.3,2879.7],[1786642821,34949.4,2880.2],[1786643121,34949.4,2882.2],[1786643421,34949.4,4486.3],[1786643721,34949.4,3982.2],[1786644021,34949.4,3989.6],[1786644321,37278.6,3988.7],[1786644621,38513.6,4032],[1786644921,38513.6,3963.3],[1786645221,38513.1,4488],[1786645521,38513,4489.5],[1786645821,38512.7,4489.7],[1786646121,38512.2,4489.9],[1786646421,38512.2,20000],[1786646722,38512.2,20000],[1786647021,38511.8,20000],[1786647321,38511.5,20000.1],[1786647621,38511.7,20000.1],[1786647921,38511.3,20000],[1786648222,38511.2,20000.1],[1786648522,38511.2,20000.1],[1786648821,38510.8,20000.2],[1786649122,38510.6,20000.2],[1786649421,38510.3,20000.2],[1786649721,38509.8,20000.2],[1786650021,38407.8,20000.2],[1786650321,37494.3,20000.2],[1786650622,36657.4,20000.2],[1786650921,36657.2,20000.2],[1786651221,36656.7,20000.2],[1786651521,36656.6,20000.2],[1786651821,38510.5,20000.1],[1786652121,38512.2,20000.1],[1786652422,38512.2,20000.1],[1786652721,38512.2,20000.1],[1786653022,38512.2,20000.1],[1786653322,38512.2,20000.1],[1786653622,38512.1,20000.1],[1786653921,38511.2,20000.1],[1786654221,38511.2,20000.1],[1786654521,38511,20000.1],[1786654822,38511,20000.1],[1786655121,38510.3,20000.1],[1786655421,38510.3,20000.1],[1786655721,38510.3,20000.1],[1786656021,38510.3,20000.1],[1786656321,36658.8,20000.1],[1786656622,36658.8,20000.1],[1786656921,36658.8,20000.1],[1786657221,36658.7,20000.1],[1786657521,36658,20000.1],[1786657821,36657.8,20000.1],[1786658121,36657.6,20000.1],[1786658421,36657.2,20000.1],[1786658721,36657.1,20000.1],[1786659021,36657.1,20000.1],[1786659321,36657.1,20000.1],[1786659621,36657.1,20000.1],[1786659921,36657.2,20000.5],[1786660221,36657.2,20000.1],[1786660521,36657.2,20000.1],[1786660821,36657.2,20000.1],[1786661121,36657.2,20000.1],[1786661422,36657.5,20000.1],[1786661721,36657.1,20000.1],[1786662022,34991.3,20000.1],[1786662321,34991.3,20000.1],[1786662622,34991.3,20000.1],[1786662921,34991.2,20000.1],[1786663221,34990.8,20000.1],[1786663521,34990.6,20000.1],[1786663821,34634.7,20000.2],[1786664121,34505.7,20000.2],[1786664421,34906.7,20000.2],[1786664721,34468.9,20000.2],[1786665021,32868.7,20000.2],[1786665321,34465.4,20000.2],[1786665621,33491.4,20000.2],[1786665921,34991.2,20000.2],[1786666221,34991.3,20000.2],[1786666521,34991.3,20000.2],[1786666821,34991.1,20000.2],[1786667121,34991.1,20000.2],[1786667421,34990.7,20000.2],[1786667721,34990.7,20000.2],[1786668021,34990.7,20000.2],[1786668321,34990.7,20000.2],[1786668621,34990.4,20000.2],[1786668921,34990.3,20000.2],[1786669221,34990.3,20000.2],[1786669521,34990.3,20000.2],[1786669821,34990.3,20000.2],[1786670121,34990.3,20000.2],[1786670421,34989.9,20000.1],[1786670721,34989.8,20000.1],[1786671021,34989.9,20000.1],[1786671321,34988.9,20000.1],[1786671621,34988.8,20000.1],[1786671921,34988.8,20000.1],[1786672221,34989.2,20000.1],[1786672521,34988.9,20000.1],[1786672821,34988.8,20000.1],[1786673121,34988.7,20000.1],[1786673421,34988.4,20000.1],[1786673721,34988.4,20000.1],[1786674021,34988.4,20000.1],[1786674322,34988.4,20000.1],[1786674621,34988.4,20000.1],[1786674921,34988.3,20000.1],[1786675221,34924.8,20000],[1786675521,34833.6,20000],[1786675821,34988.3,20000],[1786676121,34988.3,20000],[1786676421,34988.1,20000],[1786676721,34987.3,20000.3],[1786677021,34987.4,20000.3],[1786677321,34987.3,20000.3],[1786677621,34987.2,20000.3],[1786677921,34986.7,20000.3],[1786678221,34986.5,20000.3],[1786678521,34986.2,20000.3],[1786678821,34985.6,20000.3],[1786679121,34985.6,20000.3],[1786679421,34986.1,20000.3],[1786679721,34986.6,20000.3],[1786680021,34986.1,20000.2],[1786680322,34986,20000.4],[1786680621,34986,20000.4],[1786680921,34986.1,20000.4],[1786681221,34986.1,20000.4],[1786681522,34986.3,20000.4],[1786681821,34985.8,20000.4],[1786682122,34985.7,20000.4],[1786682421,34985.8,20000.4],[1786682722,34986.1,20000.4],[1786683021,34985.8,20000.4],[1786683321,34985.8,20000.4],[1786683622,34985.6,20000.4],[1786683921,34985.6,20000.4],[1786684221,34985.5,20000.4],[1786684521,34985.6,20000.4],[1786684821,34984.9,20000.4],[1786685122,34984.9,20000.4],[1786685422,34984.3,20000.4],[1786685721,34984.8,20000.4],[1786686021,34988,20000.5],[1786686321,34988,20000.5],[1786686621,34988,20000.5],[1786686921,34987.9,20000.5],[1786687221,34987.8,20000.5],[1786687521,34987.9,20000.5],[1786687822,34987.8,20000.5],[1786688122,34987.8,20000.5],[1786688421,34987.8,20000.5],[1786688721,34987.7,20000.5],[1786689021,34987.7,20000.5],[1786689322,34986.9,20000.5],[1786689621,34986.7,20000.5],[1786689921,34986.3,20000.5],[1786690221,34985.7,20001.4],[1786690521,34985.3,20000.6],[1786690821,34985.1,20000.6],[1786691121,34985.1,20000.6],[1786691421,34985.1,20000.6],[1786691721,34985.1,20000.6],[1786692021,34984.6,20000.5],[1786692321,34984.6,20000.6],[1786692621,34984.2,20002.2],[1786692921,34984.2,20002.1],[1786693221,34984.2,20002.1],[1786693521,34984.2,20002.1],[1786693821,34984.2,20002.1],[1786694122,34984,20002],[1786694421,34984.1,20001.8],[1786694721,34984.1,20001.8],[1786695021,34810.4,20002],[1786695321,34499.9,20001.8],[1786695621,34780.8,20001.8],[1786695921,34984.1,20001.8],[1786696221,34984.1,20001.8],[1786696521,34984.7,20001.8],[1786696821,34983.8,20001.8],[1786697121,34983.7,20001.8],[1786697421,34983.5,20001.8],[1786697721,34983.4,20001.8],[1786698021,34982.8,20001.8],[1786698321,34982.6,20001.8],[1786698621,34982.6,20001.8],[1786698921,34983.2,20001.8],[1786699221,34983.1,20001.8],[1786699521,34983.1,20001.8],[1786699821,34982.4,20000.8],[1786700121,34982.4,20000.8],[1786700422,34982.4,20000.9],[1786700721,34982.3,20000.9],[1786701021,34982.2,20000.9],[1786701322,34982.3,20000.9],[1786701621,34982.3,20000.9],[1786701921,34983.2,20000.9],[1786702221,34983.2,20000.9],[1786702522,34983,20000.9],[1786702821,34983,20000.9],[1786703121,34982.4,20000.9],[1786703421,34983.3,20000.9],[1786703721,34984,20000.9],[1786704021,34984,20000.9],[1786704321,34983.9,20000.9],[1786704622,34984,20000.9],[1786704922,34983.5,20000.9],[1786705221,34983.5,20000.9],[1786705522,34983.4,20000.9],[1786705822,34983.5,20000.9],[1786706122,34983.5,20000.9],[1786706421,34983.5,20000.9],[1786706721,34983.5,20000.8],[1786707021,34983.5,20000.9],[1786707321,34983.5,20000.9],[1786707621,34983.5,20026.2],[1786707922,34983.4,20041],[1786708221,34983.4,20045.7],[1786708521,34983.4,21998.1],[1786708822,34983.4,20818.6],[1786709121,34983.2,20817.7],[1786709421,34983,20911.8],[1786709721,34983,20892.5],[1786710021,34983.1,20874.9],[1786710321,34983.3,20856.3],[1786710621,34982.7,20813.9],[1786710921,34982.5,20787.6],[1786711222,34982.6,20787.6],[1786711521,34983.2,20782.4],[1786711821,34982.2,20771.3],[1786712121,34982.2,20764.7],[1786712421,34982.2,20756.9],[1786712722,34982.2,20743.7],[1786713021,34982.2,20762.8],[1786713321,34982.2,20735],[1786713621,34982.2,20747],[1786713921,34982.2,20740.5],[1786714221,34982.2,20747.1],[1786714522,34981.9,20552],[1786714822,34981.9,20546.2],[1786715121,34981.2,20532.4],[1786715422,34980.3,20552],[1786715722,34980.2,20522.9],[1786716021,34979.7,20588.9],[1786716321,33981.5,20594.8],[1786716621,33981,20849.1],[1786716922,33980.9,20407.5],[1786717221,33980.3,20368.2],[1786717521,33980.6,20382.9],[1786717822,33980.6,20382],[1786718121,33773.3,20380.1],[1786718421,33703.4,20353.3],[1786718721,33080.1,20000.3],[1786719021,33079.8,20000.3],[1786719322,33079.8,20000.3],[1786719621,33079.8,20000.3],[1786719921,33079.9,20001.3],[1786720201,33080.1,20001.3],[1786720501,34980,20001.3],[1786720821,34982.2,20001.3],[1786721121,34989.7,20001.3],[1786721422,36176.6,20001.3],[1786721721,34991,20001.3],[1786722021,34990.4,20001.4],[1786722321,34990.2,20006.7],[1786722621,34509.8,20017.2],[1786722922,32531.1,20016.1],[1786723222,31935.8,20331.5],[1786723522,29999.6,20296.7],[1786723821,29998.9,20292.5],[1786724121,38513.6,20304.3],[1786724422,38513.5,20751.4],[1786724722,38513.5,20751.4],[1786725021,38512.8,20752],[1786725322,38512.2,20751.9],[1786725621,38511.9,20751.9],[1786725921,38511.2,20293.3],[1786726222,38510.8,20292.3],[1786726522,38510.8,20290.5],[1786726822,38511.1,20292.5],[1786727121,38511.2,20292.5],[1786727422,38511.1,20293.4],[1786727722,38510.6,20291.5],[1786728022,38510.4,20288.9],[1786728322,38510.4,20289.6],[1786728622,38509.6,20267],[1786728922,38509.6,20269.3],[1786729221,38508.8,20264.8],[1786729522,38508.5,20343.2],[1786729821,38508.2,20342.6],[1786730121,38508.1,20342.6],[1786730421,36732,20342.6],[1786730721,36731.8,20340.7],[1786731021,36731.6,20340.7],[1786731321,36731.1,20340.2],[1786731621,36731.2,20339.5],[1786731921,38514.8,20340.1],[1786732221,38514.8,20334.9],[1786732521,38514.3,20333.6],[1786732821,38514.1,20324.2],[1786733121,38514.1,20324.2],[1786733421,38514,20751.3],[1786733721,38514,20751.7],[1786734021,38514.2,20751.9],[1786734321,38513.9,20752.2],[1786734621,38513.3,20752.2],[1786734921,38513.1,20752.2],[1786735221,38512.4,20752.2],[1786735521,48761.8,20752.2],[1786735821,48761.4,20752.4],[1786736121,48761.2,20752.4],[1786736421,48760.6,20752.4],[1786736721,48760.3,20752.4],[1786737021,48759.8,20752.4],[1786737322,48759.8,20752.7],[1786737621,48759.8,20752.7],[1786737921,48681.6,20752.7],[1786738222,48759.8,20752.7],[1786738521,48759.2,20752.7],[1786738821,48759.1,20752.7],[1786739121,48758.7,20752.7],[1786739422,48758.4,20752.7],[1786739722,48758,20752.7],[1786740021,48757.8,20785.8],[1786740321,48758.1,20842.7],[1786740621,48758.1,20752.7],[1786740921,48757.9,20752.7],[1786741221,48757.9,20752.7],[1786741521,48757.5,20833.6],[1786741821,48757.2,20832.4],[1786742121,48756.9,20992.6],[1786742421,48756.4,20994.3],[1786742721,48754.6,20887.6],[1786743021,48754.5,20889],[1786743321,48753.1,20452.3],[1786743621,48752.9,20429.6],[1786743921,48752.8,20333.6],[1786744221,48752.6,20325],[1786744521,48753.1,20348.9],[1786744821,48752.7,20336.1],[1786745121,48753.1,20332.7],[1786745421,48753.1,20324.2],[1786745721,48752.8,20457.2],[1786746021,48752.8,20426.3],[1786746321,48752.8,20417.3],[1786746621,48752.8,20415.7],[1786746921,48752.6,20367.5],[1786747221,48752.2,20359],[1786747521,48752.2,20341.3],[1786747821,48751.7,20320.2],[1786748122,48751.4,20319.4],[1786748421,48751.4,20319.4],[1786748721,48751,20316.9],[1786749021,48751,20332.7],[1786749321,48751,20751.2],[1786749621,48751,20751.2],[1786749921,48751,20751.2],[1786750221,48751,20751.2],[1786750521,48750.9,20751.2],[1786750821,48750.7,20751.2],[1786751121,45950.4,20751.2],[1786751421,47210.5,20751.2],[1786751721,46063.2,20751.2],[1786752021,44446.5,20751.2],[1786752321,47523.1,20751.2],[1786752621,48507.3,20751.2],[1786752921,45950.2,20751.2],[1786753221,43429.9,20751.3],[1786753521,43429.9,20751.3],[1786753821,43429.9,20751.3],[1786754121,43429.4,20751.3],[1786754421,43429.1,20751.3],[1786754721,43429.1,20751.3],[1786755021,43428.9,20751.3],[1786755321,43428.9,20751.3],[1786755621,43428.9,20751.3],[1786755921,43428.9,20751.3],[1786756221,43428.9,20751.3],[1786756521,43428.9,20751.3],[1786756821,43428.9,20751.3],[1786757121,43428.9,20751.3],[1786757421,43428.9,20751.3],[1786757721,43428.9,20751.4],[1786758021,43428.1,20751.4],[1786758321,43428.3,20751.4],[1786758621,43428.3,20758],[1786758921,43427.6,20751.4],[1786759221,43427.6,20751.4],[1786759521,43427.6,20751.4],[1786759821,43427.3,20751.4],[1786760121,43427.3,20751.5],[1786760421,43427.2,20751.5],[1786760721,43426.7,20751.5],[1786761021,43426.7,20751.5],[1786761321,43426.7,20751.5],[1786761621,43426.4,20751.5],[1786761922,43426.4,20751.5],[1786762221,43426.3,20751.5],[1786762521,43426.3,20751.5],[1786762821,43426.3,20751.5],[1786763121,43426.3,20751.5],[1786763421,43425.8,20751.5],[1786763721,43425.8,20751.5],[1786764021,43425.8,20751.5],[1786764321,43425.5,20751.5],[1786764621,43425.3,20751.5],[1786764921,43425.3,20751.5],[1786765221,43425.5,20751.5],[1786765522,43425.5,20751.5],[1786765821,43425.3,20751.5],[1786766122,43425.2,20751.5],[1786766421,43425.1,20751.5],[1786766721,43425,20751.5],[1786767022,43424.8,20751.5],[1786767321,43424.8,20751.5],[1786767621,43424.8,20751.5],[1786767921,43424.8,20751.5],[1786768221,43424.7,20751.5],[1786768521,43424.7,20751.5],[1786768821,43424.7,20751.5],[1786769121,43424.4,20751.4],[1786769421,43424.1,20782.4],[1786769721,43423.7,20778.1],[1786770021,43423.7,20772.1],[1786770321,42302.3,20772.1],[1786770621,41905.7,20751.4],[1786770921,41866.1,22005.4],[1786771221,41866.1,21982.7],[1786771521,41691.1,21945.8],[1786771821,41343.2,21945.8],[1786772121,40791.2,21945.8],[1786772421,40750.2,21945.8],[1786772721,40101.8,21944],[1786773021,40447.2,21921.2],[1786773321,40384,21921.2],[1786773621,37908.9,21872.8],[1786773921,37920.3,21838.7],[1786774221,38295.7,21838.7],[1786774521,35743,21829.4],[1786774821,35351.2,21838.2],[1786775121,35216.4,23009.3],[1786775421,34945.4,23008.7],[1786775721,34945.4,23008.7],[1786776021,34924,22982.9],[1786776321,34934,22978.9],[1786776621,34554.1,22910.1],[1786776921,34707.5,22910.1],[1786777221,34614.1,22910.1],[1786777521,32830.4,22866.2],[1786777821,32830.2,25000.2],[1786778121,34717.4,24084],[1786778421,34378.6,24076.3],[1786778721,35019.8,24070.8],[1786779022,34862.5,24070.3],[1786779321,32830.1,24057.9],[1786779621,32829.7,24056.5],[1786779921,32829.7,24056.5],[1786780221,32829.7,24053],[1786780522,32829.7,24051.7],[1786780821,32829.7,24025.1],[1786781121,32829.7,24029.1],[1786781421,32829.7,24029.1],[1786781721,32767.9,24026],[1786782021,32046.3,24023.9],[1786782321,32046.3,24022.5],[1786782621,32046.3,24017.6],[1786782921,32026.2,24025.1],[1786783222,32042.2,22932.5],[1786783521,32830,24157.6],[1786783821,32830,24139.6],[1786784121,32830,24139.6],[1786784421,32830,24121.1],[1786784721,32830.1,24102],[1786785021,32830.1,24099.8],[1786785321,32830.1,24091.9],[1786785621,32830.1,24053.8],[1786785921,32830.1,25317.5],[1786786221,32830.1,25317.5],[1786786521,32830.1,25317.5],[1786786821,32830.1,25317.5],[1786787121,32830.1,25317.5],[1786787421,32830.3,25317.5],[1786787721,33176.8,25317.5],[1786788021,32830.1,25317.5],[1786788321,32830.1,25317.5],[1786788621,32830.1,25317.5],[1786788921,32830.1,25317.5],[1786789221,32830,25317.5],[1786789521,32830.1,25317.5],[1786789821,32829.7,25317.5],[1786790121,32829.6,25317.5],[1786790421,32829.6,25317.5],[1786790721,32829.6,25317.5],[1786791021,32829.6,25317.5],[1786791321,32665.3,25317.5],[1786791621,32196.9,25317.5],[1786791921,32076.7,25317.5],[1786792221,32076.6,25317.5],[1786792521,32076.6,25317.5],[1786792821,32076.6,25317.5],[1786793121,31911.8,25317.5],[1786793421,31400,25317.5],[1786793721,31378.1,25317.5],[1786794021,31039.6,25317.5],[1786794321,30923.6,25317.5],[1786794621,30790.6,25317.5],[1786794921,32076.7,25317.5],[1786795221,32076.8,25317.5],[1786795521,32077,25317.5],[1786795821,32076.6,25317.5],[1786796121,32076.3,25317.5],[1786796421,32076.3,25317.5],[1786796721,31942.1,25317.5],[1786797021,31602.9,25317.5],[1786797321,31399.5,25317.5],[1786797621,31399.2,25317.5],[1786797921,31399.2,25317.5],[1786798221,31399.1,25317.5],[1786798521,31399,25317.5],[1786798821,31398.3,25317.5],[1786799121,31398.2,25317.5],[1786799421,31398.2,25317.5],[1786799722,31398.3,25317.5],[1786800022,31398.3,25317.5],[1786800322,31398.3,25317.5],[1786800621,31398.2,25317.5],[1786800922,31398.2,25317.5],[1786801221,31398.3,25317.5],[1786801522,31398.3,25317.5],[1786801821,31325.7,25317.5],[1786802121,31398.4,25317.5],[1786802421,31398.4,25507.1],[1786802721,31398.3,25504.7],[1786803021,31971,25507.2],[1786803321,31850.8,25507.2],[1786803621,32076.8,25507.2],[1786803921,32076.3,25498.9],[1786804221,42982.7,25497],[1786804521,42982.7,25500.6],[1786804821,42369.7,25498.6],[1786805121,41768.3,25494],[1786805421,40103.5,25493.9],[1786805722,40808.3,25487.6],[1786806021,38363.4,25479.5],[1786806321,38218,25475.5],[1786806621,38221.4,25468.6],[1786806921,38146.4,25466.5],[1786807221,39737.8,25462.1],[1786807521,39737.8,24545.2],[1786807821,39737.8,25465.4],[1786808121,39737.7,25460.3],[1786808421,39737.3,24552.7],[1786808721,39737.8,24547.7],[1786809021,39737.8,24541.2],[1786809321,39617.7,24539.4],[1786809622,39737.8,24517.6],[1786809921,39737.8,24499.4],[1786810221,39737.7,24494],[1786810521,39737.8,24498.2],[1786810821,39737.8,24498.2],[1786811121,39737.8,24498.2],[1786811421,39737.2,24497.9],[1786811721,39737.2,24492.1],[1786812021,39736.6,24461.2],[1786812322,39736.7,24454.3],[1786812621,39736.6,24443.2],[1786812923,39736.6,24438.7],[1786813221,39736.3,24427.8],[1786813521,39736.3,24417.2],[1786813821,39735.4,24405.5],[1786814121,39735.5,24386.7],[1786814421,39735.4,24374.1],[1786814721,39734.9,24369.2],[1786815021,39734.8,24334.4],[1786815321,39624.3,24325.9],[1786815621,39342.3,24294.7],[1786815921,38587.9,24286.7],[1786816221,38568.9,24275.1],[1786816521,38593.6,24272.1],[1786816821,38360.4,24262.4],[1786817121,38360.4,24259.9],[1786817421,38360.3,24257.7],[1786817721,38360.2,24257.1],[1786818021,38360.3,23489.4],[1786818321,38359.8,23459.1],[1786818621,38359.7,23448.5],[1786818921,38359.9,23443],[1786819221,38359.8,23433.6],[1786819521,38349.4,23440.6],[1786819821,37904.2,23426.5],[1786820121,37819.3,23421.3],[1786820421,37917.9,23393.7],[1786820721,37808.5,23355.6],[1786821021,38359.7,23361.7],[1786821321,38359.7,23355.6],[1786821621,38359.3,23346.3],[1786821921,38359.7,23096.5],[1786822221,38360.2,23078],[1786822521,38359.5,23070.6],[1786822821,38359.1,23057.1],[1786823121,38359.5,22863.5],[1786823421,38359.3,22825],[1786823721,38023.9,22825],[1786824001,37548.1,22801.9],[1786824322,37550.6,22741.1],[1786824621,37959.2,22732.4],[1786824921,38359.6,22145.7],[1786825222,38359.6,22127.8],[1786825521,38359.5,22142.1],[1786825821,38359.2,22109],[1786826121,38359.2,22089.9],[1786826421,38359.2,22084],[1786826721,38359.2,22079.6],[1786827021,38359.2,21966],[1786827321,38359.2,21790.4],[1786827621,38359.2,21850.9],[1786827921,38359.1,21839.8],[1786828221,37993.7,21798.3],[1786828521,38282.3,21710.3],[1786828821,37053.9,21699.2],[1786829121,37053.9,21777.1],[1786829421,37053.9,21772.7],[1786829721,37111,21754.8],[1786830021,37109.4,21751.2],[1786830301,37053.6,21745.8],[1786830621,37053.6,21707.5],[1786830921,37053.6,21680.6],[1786831221,37053.6,21668.4],[1786831521,37053.6,21668.4],[1786831821,37053.6,21695.5],[1786832121,37053.6,21688],[1786832421,37053.6,21658.9],[1786832721,37053.6,21670.3],[1786833022,37053.6,21551.7],[1786833321,37053.6,21525.5],[1786833621,36991.5,21496.8],[1786833921,36887.2,21496.8],[1786834221,37006.8,21470.8],[1786834521,37006.8,21484.3],[1786834822,37006.8,21445.5],[1786835121,36906.6,21433.8],[1786835421,36986.4,21409.1],[1786835721,37053.6,21409.1],[1786836021,37053.6,21343.2],[1786836321,37053.6,21369.8],[1786836621,36706,21361],[1786836921,37005.9,21342],[1786837221,37022.8,21257.6],[1786837521,36994.9,21184],[1786837821,36581.3,21180.3],[1786838121,36585.3,21138.7],[1786838421,36585.3,21096.3],[1786838721,37014.3,21086.2],[1786839021,36664.6,20973.1],[1786839321,36562.2,21056.9],[1786839621,36416.3,21068.4],[1786839921,37053.8,21068.4],[1786840221,37053.8,21105.1],[1786840521,37053.8,21103.9],[1786840821,37053.6,21079.9],[1786841121,36796.3,21069.7],[1786841421,35878.9,21034.9],[1786841721,35878.9,21003.6],[1786842021,35878.6,20991.7],[1786842322,35878.6,20989],[1786842621,36218.3,20985.1],[1786842921,36014.5,20337.2],[1786843221,35753.5,20347.4],[1786843521,35351.4,20356],[1786843822,34936.1,20350.7],[1786844121,36474.4,20346.4],[1786844421,35878.8,20347.5],[1786844721,35878.8,20347.5],[1786845021,35878.7,20346],[1786845321,35878.7,20345.5],[1786845621,35878.5,20344.2],[1786845921,36865.7,20342.9],[1786846221,36487,20346.2],[1786846521,37221.7,20336.5],[1786846821,37221.7,20336],[1786847121,37053.8,20334.2],[1786847421,37053.8,20333.5],[1786847721,37053.7,20332.5],[1786848021,37053.5,20331.7],[1786848321,37053.6,20330.7],[1786848621,37053.6,20330.4],[1786848921,37053.5,20330.1],[1786849221,37053.3,20331],[1786849521,37053.2,20330.5],[1786849821,36728.8,20330],[1786850121,37053.4,20329.9],[1786850421,37052.4,20329.3],[1786850721,37052.2,20332.5],[1786851022,37052.2,20340],[1786851321,37053.3,20341.1],[1786851621,37053.8,20339.6],[1786851921,37053.4,20345.8],[1786852221,37053.3,20345.8],[1786852521,37053.3,20345.7],[1786852821,37053.3,20345.3],[1786853121,37053.3,20344.8],[1786853421,37053.3,20751.4],[1786853721,37053.6,20751.8],[1786854021,37053.5,20751.8],[1786854321,37053.5,20751.8],[1786854621,37165.7,20751.8],[1786854921,37165.7,20751.8],[1786855221,38172,20751.8],[1786855521,37241.7,20751.8],[1786855821,37053.8,20751.8],[1786856121,37053.8,20751.8],[1786856421,37053.6,20751.8],[1786856721,38359.2,20751.8],[1786857021,38359.2,20751.8],[1786857321,38359.2,20751.8],[1786857621,38359.2,20751.8],[1786857922,38359.2,20751.8],[1786858221,38359.2,20751.8],[1786858522,38359,20751.8],[1786858822,38358.3,20751.8],[1786859122,38358.9,20752],[1786859421,38359,20751.8],[1786859721,38358.8,20751.8],[1786860021,38358.8,20751.8],[1786860321,38358.8,20751.8],[1786860621,38358.8,20762.4],[1786860921,38357.1,20774.9],[1786861221,38357,20794.2],[1786861521,38357,20779.4],[1786861821,38356.9,20751.8],[1786862121,38356.1,20751.8],[1786862421,38356,20751.8],[1786862721,38356,20751.8],[1786863021,38356,20751.8],[1786863321,38356,20751.8],[1786863621,38356,20751.8],[1786863921,38356.1,20751.8],[1786864222,37904.9,20751.8],[1786864521,37751.9,20751.8],[1786864821,36594.5,20751.8],[1786865121,36594.5,20751.8],[1786865421,36594.5,20751.8],[1786865721,36594.5,20751.7],[1786866021,36594.5,20751.8],[1786866321,36594.5,20751.8],[1786866621,36594.5,20751.8],[1786866921,36594.5,20751.7],[1786867222,36594.5,20751.7],[1786867521,36594.4,20751.7],[1786867821,36594.4,20751.7],[1786868121,36594.2,20751.7],[1786868421,36298.1,20751.7],[1786868721,36224.1,20751.7],[1786869021,36422,20751.7],[1786869321,35009.5,20751.7],[1786869621,34681.9,20751.7],[1786869921,36594,20751.7],[1786870221,36593.5,20751.7],[1786870521,36593.2,20751.7],[1786870821,36593.6,20751.7],[1786871121,36593.1,20751.7],[1786871421,36593.1,20751.7],[1786871721,36592.5,20751.7],[1786872021,36592.3,20751.7],[1786872321,36592.3,20751.7],[1786872621,36592.2,20751.7],[1786872921,36592.3,20751.7],[1786873221,36591.9,20751.7],[1786873521,36592.1,20751.7],[1786873821,36592.2,20751.7],[1786874121,36591.7,20751.7],[1786874421,36591.7,20751.7],[1786874721,36594.5,20786.8],[1786875021,36594.5,20754.1],[1786875321,37857.8,20751.7],[1786875621,36594.3,20293.2],[1786875921,36594.3,20291],[1786876221,36593.7,20291.4],[1786876521,36593.7,20290.7],[1786876821,36593.7,20291.9],[1786877121,36593.7,20294.6],[1786877422,36593.7,20293.9],[1786877721,36593.7,20292.3],[1786878021,36593.7,20288.8],[1786878321,36593.9,20280.4],[1786878621,36593.5,20281.8],[1786878921,36593.5,20281.7],[1786879221,36468.4,20284.9],[1786879521,36479.7,20284],[1786879821,36437.3,20284.4],[1786880121,36400.4,20282.7],[1786880421,35008,20282.2],[1786880721,35008,20280.1],[1786881021,35008,20279.3],[1786881321,35007.8,20272.2],[1786881621,35007.7,20269],[1786881921,35006.6,20267.9],[1786882221,35006.5,20269.2],[1786882522,35006.5,20272.8],[1786882821,35006.5,20269.2],[1786883121,35007.5,20275],[1786883421,35006.8,20351.3],[1786883721,36472.4,20351.3],[1786884021,35007.8,20350],[1786884321,35007.9,20753.5],[1786884621,35192.1,20752.9],[1786884921,35202.7,20752.9],[1786885221,35007.4,20753.7],[1786885521,35007.2,20752.9],[1786885821,35006.8,20752.9],[1786886121,36594.4,20752.9],[1786886421,36594.4,20752.9],[1786886721,36594.3,20752.9],[1786887021,36594.2,20752.9],[1786887321,36594.3,20752.9],[1786887621,36593.8,20752.8],[1786887921,43428.9,20752.9],[1786888221,43428.7,20752.8],[1786888521,43428,20752.8],[1786888821,43428,20233.3],[1786889121,43427.9,20232.4],[1786889421,43426.8,20230.7],[1786889722,43426.8,20273.3],[1786890001,43428.9,20230.9],[1786890322,43428.9,20228.7],[1786890621,43428,20222.3],[1786890921,43427.3,20753.4],[1786891221,43427.2,20753.4],[1786891521,43426.8,20753.4],[1786891822,43426.8,20753.4],[1786892121,41158.7,20753.3],[1786892421,41158.5,20753.3],[1786892721,41158.5,20753.3],[1786893022,41158.3,20753.3],[1786893322,41157.9,20753.3],[1786893622,41157.9,20753.3],[1786893921,41157.3,20753.3],[1786894221,41156.9,20753.3],[1786894521,41157.1,20752.9],[1786894821,41155.9,20752.9],[1786895121,43428.4,20752.9],[1786895421,43428.5,20752.9],[1786895721,43428.5,20752.9],[1786896022,41160.8,20752.9],[1786896321,41160.8,20752.9],[1786896621,41160.4,20752.9],[1786896921,41160.4,20752.9],[1786897221,41159.8,20752.9],[1786897521,41159.4,20752.9],[1786897821,41159.6,20752.9],[1786898121,41160.7,20752.9],[1786898421,40020.1,20752.9],[1786898721,43428.2,20752.9],[1786899021,43427.6,20752.9],[1786899321,43427.5,20752.9],[1786899621,43428.1,20753.4],[1786899922,43428.2,20753.4],[1786900221,43427.6,20753.3],[1786900521,43427.5,20753.5],[1786900821,43427.5,20753.5],[1786901121,43427.5,20753.5],[1786901421,43427.5,20753.5],[1786901721,43427.4,20753.5],[1786902021,43426.4,20753.5],[1786902321,41158.5,20753.5],[1786902621,41158.3,20753.5],[1786902921,41158.2,20753.5],[1786903221,43426.7,20753.5],[1786903521,43426.3,20753.5],[1786903821,43425.9,20753.7],[1786904121,43425.6,20753.6],[1786904421,43425.6,20753.6],[1786904721,43425.1,20753.6],[1786905021,43424.6,20753.6],[1786905321,41157.5,20753.6],[1786905621,41157,20753.7],[1786905921,41157,20753.8],[1786906221,41156.8,20753.7],[1786906521,41156.8,20753.7],[1786906821,41156.8,20753.7],[1786907121,41156.8,20753.7],[1786907421,41156.8,20753.7],[1786907721,41156.3,20753.7],[1786908021,41155.6,20753.8],[1786908321,39115.1,20753.8],[1786908621,39114.9,20753.8],[1786908921,39114.8,20753.8],[1786909221,39114.7,20753.8],[1786909521,39114.6,20753.9],[1786909822,39114.6,20753.9],[1786910121,39114.7,20753.9],[1786910421,39114.2,20754],[1786910721,39113.9,20753.7],[1786911021,39113.6,20753.6],[1786911321,39113.6,20753.6],[1786911622,39113.3,20753.6],[1786911922,39113.3,20753.6],[1786912221,39113.1,20753.6],[1786912521,39113.1,20753.6],[1786912821,39112.6,20754.3],[1786913121,39112.6,20754.3],[1786913421,38990.5,20754.3],[1786913721,35623.2,20754.3],[1786914021,35622.7,20754.3],[1786914321,35622.7,20754.3],[1786914621,35622.7,20754.3],[1786914921,35622.7,20754.3],[1786915221,35622.7,20754.3],[1786915521,35622.4,20754.3],[1786915821,35621.7,20754.3],[1786916122,35621.5,20754.3],[1786916421,35621.1,20754.3],[1786916721,35621.1,20755.4],[1786917021,35621,20755.5],[1786917321,35621,20755.8],[1786917621,35620.3,20755.7],[1786917921,34975.1,20755.7],[1786918221,35517.3,20755.7],[1786918521,34133,20755.7],[1786918821,34132.4,20755.7],[1786919121,34132.4,20755.7],[1786919421,34132.4,20755.7],[1786919721,34131.7,20755.7],[1786920021,34131.1,20755.7],[1786920321,34131.2,20755.7],[1786920621,34131.2,20755.7],[1786920922,34131.2,20755.7],[1786921221,34131.2,20755.7],[1786921521,34131,20755.8],[1786921821,34130.4,20755.8],[1786922121,34130.3,20755.8],[1786922422,34130.4,20755.7],[1786922721,34130.4,20756.5],[1786923021,34130.2,20756.7],[1786923321,34130.2,20759.2],[1786923621,34129.5,20759.4],[1786923921,34128.9,20759.4],[1786924222,34128.6,20762],[1786924521,34128.2,20762.2],[1786924821,34127.9,20762.2],[1786925121,33476.8,20762.2],[1786925421,33362.4,20762.2],[1786925721,32790.6,20762.2],[1786926021,32790.6,20762.2],[1786926321,33549.4,20762.3],[1786926621,33459.4,20762.3],[1786926921,33719.7,20762.4],[1786927221,33521,20762.6],[1786927521,32789.7,20762.6],[1786927821,32789.6,20762.6],[1786928121,32788.7,20762.6],[1786928421,32788.4,20762.5],[1786928721,32788.4,20762.5],[1786929021,32788.4,20762.5],[1786929321,32787.1,20762.5],[1786929621,32787,20759.2],[1786929921,32787,20759.1],[1786930221,32786.9,20759.1],[1786930521,32786.2,20759.1],[1786930821,32786,20759],[1786931122,32785.7,20759],[1786931421,32785.4,20759],[1786931721,32785.7,20759],[1786932021,32785.4,20757.6],[1786932321,32784.5,20757.6],[1786932621,32784.5,20759.1],[1786932921,32784.5,20759],[1786933221,32784,20758.9],[1786933521,32784,20758.9],[1786933821,32783.7,20764.8],[1786934121,32783.8,20759.8],[1786934421,32783.2,20759.9],[1786934722,32783.1,20759.9],[1786935021,32783.1,20767.8],[1786935322,32783,20768],[1786935622,32781.7,20768],[1786935921,32781.7,20768],[1786936221,32781.7,20768],[1786936521,32781.7,20769],[1786936821,32781.7,20768.9],[1786937121,32710,20769.5],[1786937421,32710,20769.5],[1786937721,32781.7,20764.9],[1786938021,32789.7,20764.8],[1786938322,32129.3,20769.7],[1786938621,31991.4,20769.7],[1786938921,29653.9,20769.7],[1786939221,29506.2,20770],[1786939521,31777.7,20770],[1786939821,29076.4,20770.1],[1786940121,29076.3,20770.1],[1786940421,29075.6,20770.5],[1786940721,29075.5,20771],[1786941021,29075.1,20772.5],[1786941322,29075.1,20772.5],[1786941621,29075.1,20772.5],[1786941921,29075.1,20772.5],[1786942221,29075.1,20772.5],[1786942521,29075.1,20772.5],[1786942821,29075,20772.5],[1786943121,29075,20772.5],[1786943421,29075.5,20772.7],[1786943721,29075.5,20772.7],[1786944022,29075.6,20772.7],[1786944321,29075.6,20772.7],[1786944621,29075.5,20772.7],[1786944921,29075.5,20772.7],[1786945221,29075.4,20772.8],[1786945521,29074.4,20772.8],[1786945821,29074.4,20773.4],[1786946121,29073.9,20772.8],[1786946421,29073.9,20772.8],[1786946721,29073.5,20772.9],[1786947021,29073,20772.9],[1786947321,29074.2,20772.9],[1786947621,29074.2,20772.9],[1786947921,29073.9,20772.9],[1786948221,29074.2,20772.9],[1786948521,29075.4,20772.9],[1786948821,29075.4,20772.9],[1786949121,29075.4,20773.5],[1786949421,29075.6,20773.5],[1786949721,29075.6,20773.5],[1786950021,29075.6,20773.5],[1786950321,29075.6,20773.5],[1786950621,29075.8,20773.5],[1786950921,29075.8,20773.5],[1786951221,29075.8,20773.5],[1786951521,29075.8,20773.5],[1786951821,29075.8,20773.5],[1786952121,29075.8,20773.5],[1786952421,29075.2,20773.5],[1786952721,29075.2,20773.5],[1786953022,29075.2,20773.5],[1786953321,29075.8,20773.6],[1786953621,29034.5,20774.4],[1786953921,29052.4,20774.7],[1786954221,29055.8,20774.7],[1786954521,29038.3,20774.7],[1786954822,28945,20774.7],[1786955121,29075.8,20774.5],[1786955421,29075.8,20774.7],[1786955721,35622.1,20774.7],[1786956021,64632.5,20774.7],[1786956321,64634.3,20775],[1786956621,64633.9,20846.1],[1786956921,64634,20894.2],[1786957221,64634,20970.4],[1786957521,64634,20970.4],[1786957821,64634.1,20943.2],[1786958121,64634,20943.2],[1786958421,64633.9,20959.5],[1786958721,64633.9,20949.3],[1786959021,64633.9,24525.1],[1786959322,64633.9,25976.2],[1786959621,64633.7,25975.7],[1786959921,64633.9,25995.2],[1786960221,64633.6,25992.4],[1786960521,64633.4,25965.9],[1786960821,64633.4,26912.9],[1786961121,64633.3,26912.6],[1786961421,64633.1,26913.3],[1786961721,64633.1,26912.4],[1786962021,64632.9,26912.3],[1786962321,64632.8,26912.3],[1786962621,60872.8,26912.1],[1786962921,60872.6,25843.7],[1786963221,60872.4,25843.1],[1786963521,60872.4,25841.3],[1786963821,60872.5,25841.5],[1786964121,60872.6,25840],[1786964421,57488.8,25838],[1786964721,57488.6,25834.3],[1786965022,57488.7,25826],[1786965321,57488.7,25822.4],[1786965622,57488.5,25835.4],[1786965921,57488.7,25835.4],[1786966221,57488.6,25833.1],[1786966521,57488.6,25833.1],[1786966821,57488.3,25830.6],[1786967121,57488,25820.1],[1786967421,57487.7,25817.6],[1786967721,57487.7,25817.4],[1786968021,57487.6,25817.2],[1786968321,57487.3,25815.5],[1786968621,57487,25815.5],[1786968921,54442.5,25810.1],[1786969221,57487.8,25788.3],[1786969521,57487.8,25822.9],[1786969821,57487.7,25813.8],[1786970121,57487.7,25808.9],[1786970421,57487.5,25807.6],[1786970721,57487.3,25801.5],[1786971021,57487.3,25797.8],[1786971321,57487.3,25795.2],[1786971621,57487.1,25793.2],[1786971921,57486.4,25791.6],[1786972221,57486.3,25781.4],[1786972521,57486.4,25781.4],[1786972821,57486.2,25783.2],[1786973121,54441.4,25783.2],[1786973421,54441,25781.4],[1786973721,54440.8,25781.9],[1786974021,54440.3,25779.8],[1786974321,51699.6,25770.8],[1786974621,51699.5,25758.3],[1786974921,51699.5,25755],[1786975221,51698.8,25774.6],[1786975521,51698.8,25769.4],[1786975821,51698.8,25764.3],[1786976121,51698.4,25739.2],[1786976422,51697.8,25730.9],[1786976722,51697.6,25732.9],[1786977021,51697.1,25724.8],[1786977322,51696.5,25721.4],[1786977621,51696.4,25943.7],[1786977922,51695.5,27527.6],[1786978222,51694.7,27859.9],[1786978521,51694.4,27860.4],[1786978821,51694.3,27860.4],[1786979121,51694,27860.8],[1786979421,51693.9,27861.4],[1786979721,51569.8,27858.6],[1786980021,51694,26563.5],[1786980321,51694,26558.1],[1786980621,51693.7,26557.9],[1786980921,51693.7,26577],[1786981221,51693.5,26300],[1786981521,51693.4,26280],[1786981821,51692.7,26284.7],[1786982121,51692.5,26289.7],[1786982421,49350.3,26230.9],[1786982721,49350,26221],[1786983021,49349.8,26214.1],[1786983321,49349.8,26209.1],[1786983621,49349.7,26225.7],[1786983921,49349.7,26221.5],[1786984221,48700.2,26281.3],[1786984521,45138.1,26471.1],[1786984821,49349,26457.2],[1786985122,49348.6,26454.3],[1786985421,49348.5,26383.7],[1786985721,49348,26375],[1786986021,49347.7,26299.7],[1786986322,49347.1,26253.6],[1786986621,49347,26226.2],[1786986921,49346.7,26204.8],[1786987221,49346.5,26177],[1786987521,49346.5,26204.2],[1786987821,49346.6,26200.1],[1786988121,49345.9,26198.3],[1786988421,49346,26199.5],[1786988721,49346.2,26197.8],[1786989021,49345.7,26186],[1786989301,49345.9,26183.6],[1786989622,49345.9,25733.2],[1786989921,49344.8,25919.6],[1786990222,48423.3,25882.7],[1786990521,47423.4,25887.3],[1786990822,47423.4,25883.2],[1786991121,47423.5,25899.4],[1786991421,47422.9,25880.8],[1786991721,47423,25913.8],[1786992021,47422.8,25897],[1786992321,47422.8,25888.1],[1786992621,47422.8,25883.2],[1786992922,45693.5,25848.9],[1786993222,45693.5,25842.3],[1786993521,47422.9,25839.9],[1786993822,47422.5,25871.1],[1786994121,47422.2,25891.3],[1786994421,47421.7,25889.7],[1786994721,47421.2,25888.1],[1786995021,47420.5,25888.1],[1786995321,47420.5,26452.3],[1786995621,47420.4,27916.6],[1786995921,47420.4,27940.2],[1786996221,47420.3,27914.7],[1786996521,47419.2,27909.9],[1786996821,47419.1,27906.7],[1786997121,47418.6,27902.2],[1786997421,47417.8,27875.5],[1786997721,47417.5,27844.2],[1786998021,47417.4,30138.7],[1786998321,47417.4,30138.7],[1786998621,47417.5,30138.7],[1786998921,47417.5,30138.7],[1786999221,47417.4,30138.7],[1786999521,47416.6,30138.7],[1786999822,45688.7,30138.7],[1787000122,45688.7,30138.7],[1787000421,45688.7,30138.7],[1787000721,45688.7,30138.7],[1787001021,45688.7,30138.7],[1787001321,45688,30138.7],[1787001621,45688,30138.7],[1787001921,45688,30138.7],[1787002221,45687.9,30138.7],[1787002521,45687.7,30138.7],[1787002821,44036.6,30138.8],[1787003121,47417.5,30138.7],[1787003421,47417.4,30293.8],[1787003721,47417.4,30285.4],[1787004021,47416.9,30300.8],[1787004321,47416.9,30295.2],[1787004621,47416.9,30296.1],[1787004922,47416.9,30296.1],[1787005221,47416.9,30471.9],[1787005521,47416.8,30472.3],[1787005821,47415.7,30467.1],[1787006121,47415.7,30467.3],[1787006421,47415.4,30459.4],[1787006721,47415.4,30457.4],[1787007021,47415.3,30459.1],[1787007321,47415.2,30455.8],[1787007621,47415.3,30455.8],[1787007921,47414.3,30455.8],[1787008221,47415.1,30455.8],[1787008521,47415.1,30454.8],[1787008821,47415,30455.7],[1787009121,47414.9,30455.3],[1787009422,47415,30455.5],[1787009721,47414.8,30455.5],[1787010021,47413.5,30452.1],[1787010321,47414.9,30453.1],[1787010621,47412.5,30295.4],[1787010921,47412.5,30293.8],[1787011221,47412.1,30529.7],[1787011521,47412,30528.7],[1787011821,47412,30524.9],[1787012121,47411.7,30524.9],[1787012421,47412,30524.5],[1787012721,47411.6,30507.1],[1787013021,47411.6,30499.9],[1787013322,47411.4,30499.9],[1787013621,47411.2,30499.1],[1787013921,47411.1,30499],[1787014221,47411.1,30498.9],[1787014522,47411.2,30499],[1787014821,47236.4,30493],[1787015121,47220.9,30493.3],[1787015421,46069.2,30493.1],[1787015721,46212.2,30493],[1787016021,46439.9,30492.7],[1787016321,46635.3,30492.9],[1787016621,46787.5,30488.6],[1787016921,46787.5,30488.2],[1787017221,47052.1,30488.8],[1787017521,46673,30496.9],[1787017821,47088.9,30510.9],[1787018121,47088.9,30507.7],[1787018421,46316,30503.9],[1787018721,45768.2,30504.7],[1787019021,45768.1,30311.9],[1787019321,45767.9,30306.3],[1787019621,45767.9,30304.8],[1787019921,45767.2,30296.2],[1787020221,45767.2,30296],[1787020521,45767.2,30284.5],[1787020821,45766.5,30283],[1787021121,45766,30283],[1787021421,45765.7,30278.9],[1787021721,45765.7,30273.4],[1787022021,45765.7,30268.5],[1787022321,45765.2,30268.1],[1787022621,45764.8,30268],[1787022921,45764.2,30268],[1787023221,45763.6,30268],[1787023521,45763.6,30267.5],[1787023821,45762.9,30267.5],[1787024121,45762.9,30262.6],[1787024422,45762.8,30264.5],[1787024721,45762.8,30264.5],[1787025021,45762.8,30257],[1787025322,45761.8,30255.7],[1787025621,45761.6,30255.7],[1787025921,45761.5,30257.7],[1787026221,45760.8,30251.6],[1787026521,45760.2,30246.3],[1787026821,45760.1,30246.3],[1787027121,45759.8,30245.6],[1787027421,45759.6,30245.6],[1787027722,45759.6,30243.6],[1787028021,45759.7,30241],[1787028321,45759.2,30241],[1787028621,45759,30241],[1787028921,45758.8,30239.1],[1787029221,45758.7,30239.2],[1787029521,45758.7,30239.2],[1787029821,45757.7,30237.8],[1787030121,45757.7,30236.9],[1787030421,45757.4,30234.4],[1787030721,45757.4,30229.3],[1787031021,45756.8,30229.3],[1787031321,45756.7,30229.3],[1787031621,45756.8,30240.3],[1787031921,45756.8,30235.5],[1787032222,45756.8,30234.7],[1787032521,45756.7,30241.5],[1787032821,45756.7,30244.7],[1787033121,45756,30244.7],[1787033421,45756,30244.5],[1787033721,45756,30239.3],[1787034021,45756,30238.8],[1787034322,45755.9,30230.2],[1787034621,45755.9,30229.5],[1787034922,45755.8,30229.3],[1787035221,45754.6,30226.4],[1787035521,45754.5,30224.8],[1787035821,45754.4,30216.2],[1787036121,45754.5,30215.9],[1787036421,45754.3,30215.7],[1787036721,44278,30215.7],[1787037021,44278,30209.3],[1787037321,44278,30209.3],[1787037621,44278,30221.1],[1787037921,44278,30227.8],[1787038221,44278,30227.8],[1787038521,44278,30227.8],[1787038821,44278,30227.8],[1787039121,44278,30217.6],[1787039421,44277.9,30217.6],[1787039721,44276.8,30215.7],[1787040021,44276.8,30214.9],[1787040321,44276.8,30213.1],[1787040621,44276.8,30208.1],[1787040921,44276.7,30202.3],[1787041221,44276.8,30203.6],[1787041521,44276.8,30218.9],[1787041821,44931.2,30218.8],[1787042121,44393.6,30218.5],[1787042421,44278,30215.9],[1787042721,44141.1,30210.5],[1787043021,43948.6,30212.8],[1787043321,43768.6,30211.1],[1787043621,43768.6,30211.1],[1787043921,42949.5,30210.5],[1787044221,42949.5,30206.6],[1787044521,42949.4,30201.4],[1787044821,42948.9,30205.4],[1787045121,42948.8,30205.4],[1787045421,42948.6,30195.3],[1787045721,42948.5,30193.7],[1787046021,42948.5,30192.8],[1787046321,42948.5,30193.3],[1787046621,42948.5,30192.8],[1787046921,42227.8,30190.2],[1787047221,41802.9,30189.1],[1787047521,42098.6,30187.5],[1787047821,42636.9,30197.3],[1787048121,42060.2,30193.6],[1787048421,41752.1,30191],[1787048721,41752,30190.3],[1787049021,41751.9,30187.2],[1787049321,41751.2,30181.4],[1787049621,41750.7,30167.7],[1787049921,41750.8,30165.2],[1787050221,41750.8,29843.6],[1787050521,41749.5,30167.7],[1787050821,41749.3,30160.3],[1787051121,41749.1,30177.7],[1787051421,41749.1,30182],[1787051721,41748.7,30176.3],[1787052021,41747.9,30183.2],[1787052321,41748,30183.5],[1787052621,41443.6,30177.1],[1787052921,40672.8,29842.5],[1787053221,40672.6,29844.8],[1787053521,40672.5,29842.5],[1787053821,40672.4,29844.6],[1787054121,40672.4,29846.4],[1787054421,40671.8,29821.2],[1787054722,40671.8,29817.7],[1787055021,40671.7,29818.4],[1787055321,40672.2,29817.6],[1787055622,40672.2,29817.6],[1787055921,40672.2,29817.6],[1787056221,40965.5,29816.6],[1787056522,40672,29818.8],[1787056821,40671.8,29817.9],[1787057121,42949.4,29813.5],[1787057422,42949,29818.6],[1787057722,42948.9,29818.6],[1787058021,42949,29817.3],[1787058321,45758.1,29817.3],[1787058621,45758,29816.3],[1787058921,45757.9,29817.9],[1787059221,45758,29817.8],[1787059522,45757.5,29816.9],[1787059821,45758.6,29815.2],[1787060122,45757.1,29814.1],[1787060422,45756.4,29812.3],[1787060721,45756,22001.3],[1787061021,45756,21867.4],[1787061322,45755.7,21897.5],[1787061621,44943.4,21860.8],[1787061921,45296,21858.2],[1787062221,44006.2,21815.7],[1787062521,44006.2,21818.4],[1787062821,43440,21613],[1787063122,43405,21559.9],[1787063421,42431.6,20590.9],[1787063721,42431.6,20446.3],[1787064021,42431.6,20376.9],[1787064321,42431.6,20376.9],[1787064621,42388.5,20358.8],[1787064921,42224.6,20358.8],[1787065221,42138.1,20346.6],[1787065521,42157.1,20764.8],[1787065822,39364.5,20768.9],[1787066122,40004.3,20768.9],[1787066421,39117.8,20768.9],[1787066721,39477.6,20768.9],[1787067021,39475.6,20768.9],[1787067321,39053.3,20768.8],[1787067621,39053.3,20768.8],[1787067921,39053.7,20768.8],[1787068222,39053.2,20768.8],[1787068521,39053.1,20768.8],[1787068821,39053,20768.8],[1787069121,39053.6,20768.8],[1787069421,39052.9,20768.8],[1787069721,39003.7,20768.8],[1787070022,39052.8,20768.7],[1787070321,39052.7,20768.7],[1787070621,39052,20769.1],[1787070922,39052,20769.1],[1787071221,38576.7,20769],[1787071521,38582,20769.1],[1787071821,37223.4,20769.1],[1787072121,37222.9,20768.9],[1787072421,37222.5,20768.9],[1787072721,37221.3,20769.1],[1787073021,37221.3,20769.1],[1787073321,37221.7,20769],[1787073621,37222.3,20773.8],[1787073922,42184.2,20771.7],[1787074201,41085.8,20805.9],[1787074521,41085.8,20805.7],[1787074821,41085.7,20803.4],[1787075121,41085.6,20805.5],[1787075421,41085.6,20806.4],[1787075722,41085.6,20806.4],[1787076022,41085.6,20804.9],[1787076321,41084.4,20807.1],[1787076621,41083.8,20804.1],[1787076921,41083.8,20815.8],[1787077221,41083.7,20829.9],[1787077522,41083,20837.1],[1787077821,41082.9,20833.9],[1787078121,41081.9,20932.3],[1787078421,41081.6,20959.2],[1787078721,41081.5,20891.5],[1787079021,41081.7,20877.6],[1787079322,41081.4,20888.8],[1787079622,41080.2,20846.9],[1787079921,41080,20837.6],[1787080221,41079.4,20823.8],[1787080521,41079.2,20818.9],[1787080821,41078.6,20788.2],[1787081121,41043.2,20783.1],[1787081421,40488.1,20779.3],[1787081721,40435.8,20768.8],[1787082021,40438.2,20768.8],[1787082321,39319.2,20768.9],[1787082621,38678.3,20768.8],[1787082921,38120.3,20768.8],[1787083221,39856.3,20768.8],[1787083521,38546.8,20768.9],[1787083821,39293.6,20768.9],[1787084121,39023.9,20768.9],[1787084421,37463.4,20768.9],[1787084722,37463,20768.9],[1787085021,37463,20768.9],[1787085321,37463,20768.8],[1787085621,37462.9,20768.8],[1787085921,37462.8,20768.8],[1787086221,37462.5,20776.2],[1787086521,37462.6,20776.3],[1787086821,37462.6,20775.9],[1787087121,37462.6,20775.9],[1787087422,37462.5,20776.4],[1787087721,37462,20776.4],[1787088021,37461.7,20776.4],[1787088321,37461,20776.4],[1787088621,37463.3,20776.5],[1787088921,41083.8,20776.5],[1787089201,41083.8,20776.4],[1787089521,41083.7,20776.5],[1787089821,41082.5,20776.5],[1787090121,41082.5,20776.4],[1787090421,41082.2,20776.4],[1787090721,41081.9,20776.5],[1787091021,41081.8,20776.5],[1787091321,41081.8,20776.5],[1787091621,41081.8,20776.5],[1787091921,41082.3,20776.5],[1787092221,41081.4,20776.4],[1787092521,41081.2,20776.5],[1787092821,41081.2,20777.2],[1787093122,40559.7,20776.7],[1787093421,40745.4,20777],[1787093723,40070.8,20776.7],[1787094021,40110.1,20776.7],[1787094321,40382.4,20777],[1787094621,41081.1,20776.7],[1787094921,41081.1,20776.7],[1787095221,41081.1,20776.7],[1787095521,41081.1,20776.7],[1787095821,41081,20776.7],[1787096121,41080.9,20776.7],[1787096422,41080.2,20776.7],[1787096722,41079.4,20776.7],[1787097021,41079.4,20776.7],[1787097321,41079.4,20776.7],[1787097621,41079.4,20776.7],[1787097921,41079.4,20776.7],[1787098221,41079.4,20776.7],[1787098521,41079.4,20776.7],[1787098821,41079.4,20776.7],[1787099121,41078.8,20776.5],[1787099421,41078.6,20776.5],[1787099722,41078.6,20776.5],[1787100021,41078.5,20776.8],[1787100321,41078.5,20777],[1787100621,41078.5,20777],[1787100921,41070.5,20776.9],[1787101221,41078.2,20776.8],[1787101521,41078.2,20776.8],[1787101821,41078.1,20776.7],[1787102126,40939.6,20778.2],[1787102406,40407.6,20778.2],[1787102706,40444.2,20778.2],[1787103006,40230.6,20778.2],[1787103306,41078.1,20778.2],[1787103606,41078.2,20778.2],[1787103906,40020.8,20778.2],[1787104206,41052.9,20778.2],[1787104506,40938.7,20778.2],[1787104806,41017.9,20778.2],[1787105107,40951.5,20778.2],[1787105406,41078.2,20778.2],[1787105706,40768.8,20778.2],[1787106006,41078.2,20778.2],[1787106306,41078.2,20778.2],[1787106606,41078.2,20778.2],[1787106906,41078.2,20778.2],[1787107206,41078.2,20778.4],[1787107507,41078,20778.2],[1787107806,41077.9,20778.2],[1787108107,41077.5,20778.2],[1787108406,41077.5,20778.2],[1787108706,41077.2,20778.3],[1787109006,41077.4,20778.8],[1787109306,41077.4,20778.8],[1787109606,41077.4,20778.8],[1787109906,41077.4,20778.8],[1787110206,41077.4,20778.8],[1787110507,41077.4,20778.8],[1787110806,41077.4,20778.8],[1787111106,41077,20778.8],[1787111426,41077.5,20778.8],[1787111726,41077.5,20778.8],[1787112006,41077.5,20778.8],[1787112306,41077.4,20778.8],[1787112606,41077.4,20778.8],[1787112906,41077.6,20778.8],[1787113206,41077.3,20778.8],[1787113506,41077.3,20778.8],[1787113807,41077.3,20778.8],[1787114106,41077.3,20779],[1787114406,41077.3,20779],[1787114706,41076.5,20779],[1787115006,41076.5,20779],[1787115306,41076.5,20779],[1787115606,41076.7,20779],[1787115906,41076.4,20779],[1787116206,41076.4,20779],[1787116506,41076.3,20779],[1787116806,41076.5,20779],[1787117106,41076.6,20779],[1787117406,41076.6,20779],[1787117706,41076.6,20779],[1787118006,41076.2,20779],[1787118306,41076.1,20779],[1787118606,41075.4,20779],[1787118926,39045.3,20779],[1787119206,39785,20779],[1787119506,40231.1,20779],[1787119806,39505.8,20779],[1787120106,39498.1,20779],[1787120406,39045,20779],[1787120706,39045,20779],[1787121006,39044.4,20779],[1787121306,39044.3,20779],[1787121606,39044.4,20779],[1787121906,39044.5,20779],[1787122207,39044.3,20779],[1787122506,39042.1,20779],[1787122806,39041.6,20779],[1787123106,39040.3,20779],[1787123406,39040.2,20779],[1787123706,39040.2,20779],[1787124006,39040.3,20779],[1787124306,39023.6,20779],[1787124606,39039.1,20779],[1787124906,39039.1,20779],[1787125206,39039.1,20779],[1787125507,39039,20779],[1787125826,39039,20779],[1787126106,39039,20779],[1787126406,39038,20779],[1787126707,39037.8,20779],[1787127006,39037.6,20779],[1787127306,39036.8,20779],[1787127606,39036.8,20779.2],[1787127907,39036.7,20779.2],[1787128207,39035.8,20779.2],[1787128507,39035.7,20779.2],[1787128806,39035.5,20779.2],[1787129106,39035.2,20779.2],[1787129406,39034.6,20779.2],[1787129706,39034.3,20779.4],[1787130007,37208.6,20779.4],[1787130306,38496.4,20779.4],[1787130606,37208.2,20779.4],[1787130906,37207.8,20779.4],[1787131207,37207.6,20779.4],[1787131506,37207.5,20779.4],[1787131806,37207.4,20779.4],[1787132106,37207.4,20779.4],[1787132406,37207.4,20779.5],[1787132707,39036.7,20780.3],[1787133006,39040.2,20780.3],[1787133306,39040.2,20780.3],[1787133607,39040.2,20780.3],[1787133907,39040.2,20780.3],[1787134206,39040.2,20780.4],[1787134506,39040.1,20780.4],[1787134806,39038.8,20780.4],[1787135107,39038.8,20780.4],[1787135406,39038.3,20780.4],[1787135706,39038.2,20780.6],[1787136007,39038.2,20780.6],[1787136306,39038.2,20780.6],[1787136606,39038.1,20780.6],[1787136906,39038.2,20780.6],[1787137206,39038.3,20780.6],[1787137506,39038.2,20780.6],[1787137807,39038.3,20780.6],[1787138106,39038.3,20780.6],[1787138407,39038.1,20780.6],[1787138706,39038.1,20780.6],[1787139007,39038,20780.6],[1787139306,39037.9,20780.6],[1787139607,39037.9,20780.6],[1787139906,39037.5,20780.6],[1787140206,39036.9,20780.6],[1787140507,39037.4,20780.6],[1787140807,39037.9,20780.6],[1787141106,39037.2,20780.6],[1787141406,39037,20780.6],[1787141726,39036.9,20780.6],[1787142007,39037,20780.6],[1787142306,39036.5,20780.6],[1787142606,39036.5,20780.6],[1787142907,39036.3,20850],[1787143206,39036.3,20850],[1787143506,39036.3,20850],[1787143806,39036.3,20850.2],[1787144108,39036.3,20850.2],[1787144406,39036.1,20850.2],[1787144706,39036.2,20850.2],[1787145007,39036.2,20780.3],[1787145307,38990.4,20780.4],[1787145606,38021.5,20780.4],[1787145906,37961.8,20780.4],[1787146206,37209.5,20780.4],[1787146506,37209.3,20780.6],[1787146806,37208.6,20780.6],[1787147107,37208.8,20780.6],[1787147406,37208.1,20780.6],[1787147706,37208.7,20780.6],[1787148006,37209.2,20780.6],[1787148326,36831.1,20780.8],[1787148606,36831.1,20780.8],[1787148907,35565.1,20780.8],[1787149206,35565.1,20781],[1787149507,35565.1,20781],[1787149806,35565.1,20781],[1787150106,35565.1,20781],[1787150406,35565.1,20781],[1787150707,35564.8,20781],[1787151006,35564.8,20781],[1787151307,35564.8,20781.4],[1787151606,35564.6,20781.4],[1787151907,35564,20781.4],[1787152206,35564,20781.4],[1787152507,35563.7,20781.4],[1787152808,35563.7,20781.7],[1787153106,38227.4,20781.7],[1787153406,38667.5,20781.7],[1787153706,39036.2,20781.7],[1787154006,39036.3,20782.9],[1787154306,39036,20781.7],[1787154606,39035.7,20781.7],[1787154907,39034.8,20781.7],[1787155506,39034.7,20781.9],[1787155807,39034.4,20782.6],[1787156106,39034.3,20782.6],[1787156406,39034.3,20782.6],[1787156707,39032.8,20782.6],[1787157006,39031.6,20782.6],[1787157306,39029.8,20782.6],[1787157606,39029,20782.8],[1787157906,39028.8,20782.8],[1787158206,39028.5,21695.2],[1787158507,39028.1,21695.2],[1787158806,39026.8,21695.2],[1787159126,39025.4,21695.2],[1787159406,39024,21695.2],[1787159686,39023.1,21695.2],[1787159986,39022.9,21695.2],[1787160286,39022.9,21695.2],[1787160646,39022.2,21695.2],[1787160946,39022.1,22561.8],[1787161246,38256.5,22561.8],[1787161546,38399.7,22561.8],[1787161846,37910.8,22561.8],[1787162147,39030.5,22561.8],[1787162446,38660.3,23303],[1787162747,36419.5,23303],[1787163046,35974.8,23303],[1787163347,35974.1,23303],[1787163646,35973.9,23303],[1787163946,35973.6,23303],[1787164246,39042.3,23303.6],[1787164546,39042.3,24090.6],[1787164846,39041.9,24090.6],[1787165146,39041.9,24090.6],[1787165446,39041.8,24091],[1787165746,39041.4,24091],[1787166046,39041.1,24091],[1787166347,39041,24091],[1787166646,39041,24091],[1787166946,39040.9,24091],[1787167246,39040.9,24091.2],[1787167546,39040.7,24091.2],[1787167846,39040,24091.2],[1787168146,39039.8,24091.2],[1787168446,39039.3,24091.2],[1787168746,41078.7,24091.2],[1787169046,40045.9,24091.2],[1787169346,38615.1,24091.2],[1787169646,37850.5,24091.2],[1787169946,37850.1,24091.2],[1787170246,37850.1,24091.2],[1787170546,37849.7,24091.2],[1787170846,37849.3,24091.2],[1787171446,37848.9,24091.3],[1787171746,37848.9,24091.3],[1787172046,37848.9,24091.3],[1787172346,37849.2,24091.3],[1787172646,37848.9,24091.3],[1787172946,37848.5,24091.3],[1787173246,37849.3,24091.3],[1787173546,37849.3,24090.6],[1787173846,37849.3,23303.4],[1787174146,37849.3,23303.4],[1787174446,37236.6,23303.4],[1787174746,37849.2,23303.4],[1787175046,37849.1,23303.4],[1787175346,37848.7,23303.4],[1787175646,37848.7,23303.4],[1787175946,37848.7,23303.4],[1787176246,37848.4,23303.4]],"hourly":[],"daily":[]}}