{"bazaar":{"raw":[[1786399221,77662.3,41078.5],[1786399521,74003.6,41078.4],[1786399821,74001.6,41103.1],[1786400121,73999.5,41103.1],[1786400421,73997,41103.2],[1786400721,73995.3,41103.3],[1786401021,70703.9,41103.3],[1786401321,70701.8,41103.3],[1786401621,70699.3,41103.3],[1786401922,70696.6,41103.3],[1786402221,70694.2,41103.3],[1786402521,67732.7,41103.3],[1786402821,67730.1,41103.3],[1786403121,67729.1,41103.3],[1786403421,65065,41103.3],[1786403721,65063.4,41103.3],[1786404021,65061.4,41103.3],[1786404321,65060,41103.3],[1786404621,65058.3,41103.3],[1786404921,65057.5,41103.2],[1786405221,65056.9,41103.2],[1786405521,65055.8,41103.2],[1786405821,62659.9,41103.2],[1786406121,62658.6,41103.2],[1786406421,62657.3,41103.2],[1786406721,62655.8,41103.2],[1786407021,62654.7,41103.3],[1786407321,62653,41103.3],[1786407621,62651.2,41103.3],[1786407922,62649.5,41103.3],[1786408221,60493.7,41103.4],[1786408521,60492,41103.4],[1786408821,58551.3,41103.4],[1786409121,52329,41103.4],[1786409421,48613,41103.3],[1786409721,50295.4,41103.6],[1786410021,52293.9,41103.6],[1786410321,51405,41103.6],[1786410623,60492.8,41103.6],[1786410921,60491,41103.7],[1786411221,58551.7,41103.6],[1786411521,58550.5,41105.3],[1786411821,58551.9,41105.5],[1786412121,58551.9,41105.5],[1786412421,56807,41105.5],[1786412721,56806.9,41105.5],[1786413021,56806.2,41105.5],[1786413321,56805.8,41105.7],[1786413621,56804.7,41105.8],[1786413921,58551.9,41105.8],[1786414221,58551.6,41105.8],[1786414521,62652.1,41105.9],[1786414821,62651.6,41105.8],[1786415121,62651.8,41105.9],[1786415421,62650.7,41106],[1786415721,62649.4,41106.1],[1786416021,62648.4,41106.2],[1786416322,62647.2,41106.1],[1786416621,62645.2,41106.1],[1786416922,62644.7,41114.6],[1786417223,62643.7,41105.8],[1786417521,62642.9,41105.8],[1786417821,62642.3,41106],[1786418121,62641.1,41106.1],[1786418421,62640,41106.1],[1786418721,62638.5,41106.1],[1786419021,62637.7,41106.2],[1786419321,62635.9,41106.3],[1786419621,62634.2,41106.4],[1786419921,62632.9,41104.2],[1786420221,62630.8,41105.9],[1786420521,60477.7,41107.8],[1786420822,58540,41107.8],[1786421121,58539,41107.8],[1786421421,58538,41107.8],[1786421721,58537.1,41107.4],[1786422021,58535.7,41107.5],[1786422321,58534.7,41107.4],[1786422621,58533.8,41107.8],[1786422921,58532.6,41107.8],[1786423221,58532,41107.8],[1786423521,58532,41107.8],[1786423821,62641.6,41108.4],[1786424121,62641.3,41108.5],[1786424421,62641.1,41108.7],[1786424721,62641.6,41108.8],[1786425021,62640.8,41109],[1786425321,62639.8,41108.6],[1786425621,62639.4,41109.1],[1786425921,62637.5,41108.7],[1786426221,62636.6,41108.4],[1786426522,62634.8,41108.3],[1786426821,62632.8,41110.6],[1786427121,62630.9,41109.3],[1786427421,62628.3,41108.6],[1786427721,62625.7,41108.2],[1786428021,62623.8,41108.2],[1786428321,62621.5,41107.3],[1786428621,62618.5,41451.6],[1786428921,62616.5,41716.3],[1786429221,62614.1,41714.9],[1786429521,62612,41679.9],[1786429821,62609.9,41974.7],[1786430121,62608.8,41973.7],[1786430421,62607.9,41733.4],[1786430721,62607.3,41760.2],[1786431021,62606.8,41760.2],[1786431322,62606.2,41766.3],[1786431621,62605.3,41975.1],[1786431921,62603.9,41979.5],[1786432221,62602.6,41970.6],[1786432521,62600.7,41785],[1786432821,62604.1,41786],[1786433121,62601.8,41735],[1786433421,62600.9,41741.3],[1786433721,61848.7,41739],[1786434021,60559.6,41729.9],[1786434322,60558.9,41733.3],[1786434621,60558.1,41713.5],[1786434921,60557.5,41712.3],[1786435221,60556.7,41715.7],[1786435521,60555.2,41708.7],[1786435821,60554.6,41970.7],[1786436121,60553.4,41970.5],[1786436421,60551.8,41981.1],[1786436722,60550.8,41973.7],[1786437021,60549.2,41786.1],[1786437321,60548.2,41977.8],[1786437621,60547.4,41977.8],[1786437921,60546.3,41785.5],[1786438221,60545,41773.4],[1786438521,60544.4,41774.2],[1786438821,60543.7,41760.9],[1786439121,60542.2,41758],[1786439421,60541.5,41755.5],[1786439721,60539.3,41740.6],[1786440021,60538.2,41742.1],[1786440321,60536.8,41741.5],[1786440621,60535.1,41735.3],[1786440921,60541.3,41739.4],[1786441221,60540.8,41731.1],[1786441521,60541.3,41744.9],[1786441821,60541.2,41740.9],[1786442121,60540.7,41736.3],[1786442421,60540.6,41730.6],[1786442721,60539.4,41735.2],[1786443021,60539.2,41727.4],[1786443321,60539.3,41741.6],[1786443621,60539.1,41741.6],[1786443921,60538.3,41720.6],[1786444222,60537.1,41705.5],[1786444521,60535.5,41699.5],[1786444821,60534.4,41690.2],[1786445121,60533.5,41689.1],[1786445421,60531.7,41685],[1786445722,60529.4,41684.1],[1786446021,60527.2,41701.3],[1786446321,51859.5,41724.7],[1786446621,52335.1,41724.7],[1786446922,49444.7,41722.7],[1786447221,56999.7,41704.8],[1786447522,56999.2,41710.3],[1786447822,56998.1,41724.5],[1786448121,56829.8,41720.2],[1786448421,55515.8,41719.2],[1786448721,55515.4,41717.9],[1786449021,55514.8,41730.3],[1786449321,55513.9,41722.7],[1786449621,55513.2,41725.6],[1786449922,55512.4,41714.2],[1786450221,55511.5,41711.5],[1786450521,55509.9,41974.7],[1786450821,55508.8,41972.8],[1786451121,55507.9,41971.3],[1786451421,55506.5,41972.1],[1786451721,55505.1,41838.4],[1786452021,55503.6,41835.4],[1786452322,55502.2,41835.9],[1786452621,55500.7,41827.3],[1786452921,55500.2,41977.8],[1786453222,55499.8,41973],[1786453521,55499.1,41841],[1786453821,55006,41837.1],[1786454121,55055,41836.7],[1786454421,54876.3,41836.5],[1786454721,54884,41262.3],[1786455021,54167.3,41259.3],[1786455321,54166.8,41244.8],[1786455621,54166.7,41243.4],[1786455921,54166.3,41229.6],[1786456221,54166,41227.3],[1786456521,54165.9,41236.7],[1786456821,54166,41224.6],[1786457121,54166,41227.7],[1786457421,54166,41220.8],[1786457721,54165.4,41218.4],[1786458021,54165.4,41209.7],[1786458321,54165.4,41221],[1786458621,54164.9,41207.6],[1786458921,54889.2,41205.8],[1786459221,55299.8,41245.8],[1786459521,54167.8,41268.1],[1786459821,54167.4,41970.9],[1786460121,54167.1,41971.6],[1786460421,54167.1,41970.9],[1786460721,54167.1,41253.9],[1786461021,54166.4,41250.5],[1786461321,54165.8,41209.1],[1786461621,54165.6,41191.3],[1786461921,54165.4,41328.7],[1786462222,54164.5,41300.7],[1786462521,53336.6,41280.9],[1786462821,53026.4,41275.2],[1786463121,53026.3,41274.1],[1786463421,53025,41249.9],[1786463722,53025.5,41238.8],[1786464021,53025.2,41290.1],[1786464322,53024.8,41269.9],[1786464621,52725.7,41266.2],[1786464922,52329.2,42281.4],[1786465221,52000.7,42251.7],[1786465522,53025.3,41315],[1786465822,53025.4,41312.4],[1786466121,54165.7,41293.8],[1786466421,54167.4,41315.5],[1786466721,54167.8,41340.2],[1786467021,53029.2,41330.1],[1786467321,53029.4,41323.7],[1786467622,53029,41286.2],[1786467922,53028.6,41284.5],[1786468221,53028.5,41298.2],[1786468521,53028.5,41293.8],[1786468821,53028.4,41289],[1786469121,53028.7,41278.4],[1786469422,53028.6,41252.8],[1786469722,52004.5,41247.1],[1786470021,52003.7,42261.9],[1786470321,52003.7,42255.9],[1786470621,52003.7,41403.8],[1786470922,51082.6,41391.3],[1786471221,51082.3,41375.9],[1786471521,51082,42728.7],[1786471821,51082.5,42601.6],[1786472121,51082.5,42635.1],[1786472421,51082.5,42915.4],[1786472721,51082.5,42931.4],[1786473021,51082.5,42929.8],[1786473321,51619.9,42938.3],[1786473622,52675.8,43024.5],[1786473921,55504.6,42937],[1786474221,55507.2,42933.6],[1786474521,55513.2,43008.8],[1786474821,55514,43132.7],[1786475121,55511.1,43219],[1786475421,55111.7,43001.3],[1786475721,54453.1,42913.5],[1786476021,54453.3,42908.8],[1786476321,54452.6,42900.9],[1786476621,54452.4,42815.5],[1786476922,54451.8,42808.9],[1786477221,54453.1,42802.1],[1786477521,56627,42793.4],[1786477822,54978.8,42660.7],[1786478121,52177.4,42657],[1786478421,52177.4,42647.6],[1786479021,60191.7,42641.8],[1786479321,58807.8,42658.1],[1786479621,58806.6,42648.4],[1786479922,57246.3,42634.1],[1786480221,57245,43013.4],[1786480521,55980.5,42934.6],[1786480821,55979.8,42871.7],[1786481121,55978.1,42839.7],[1786481421,55976.6,42825.8],[1786481721,55975.2,42380.2],[1786482021,55045.1,42325.9],[1786482321,54838.7,42306.8],[1786482621,54838.7,42302],[1786482922,54838.7,42293.2],[1786483221,54970.7,42285.4],[1786483521,60553.3,42296.4],[1786483821,60553.5,42334.8],[1786484122,60552.5,42306.2],[1786484422,60550.8,42576.1],[1786484721,60549.6,42325.1],[1786485021,60548.2,42572.9],[1786485321,60545.7,42342.5],[1786485621,60543.8,42339.6],[1786485921,60543.2,42330],[1786486221,60542.1,42331.9],[1786486521,60539.9,42342.5],[1786486821,58764.9,42339],[1786487121,60539.8,42574.4],[1786487421,60538.3,42348.2],[1786487721,56632.3,42326.3],[1786488021,55727.6,42309.4],[1786488321,55726.8,42306.8],[1786488621,55726.2,42305.9],[1786488921,55725.5,42601.7],[1786489221,55726.4,42597.9],[1786489521,55726.4,42604.8],[1786489821,59049.5,42600.1],[1786490121,56460.9,42452.4],[1786490421,56229,42478.2],[1786490721,55728.9,42476.9],[1786491021,58952.1,42478.4],[1786491322,58329.6,42477.8],[1786491621,57166.2,42473.7],[1786491921,57166.2,42476.6],[1786492221,57165.8,42473.7],[1786492521,57165.8,42481.8],[1786492821,55728.6,42474.3],[1786493122,55728.2,41355.2],[1786493421,55727.8,41341.2],[1786493721,54434.6,41382.3],[1786494021,54433.6,41378],[1786494321,54433.1,41316.4],[1786494621,54432.8,41274.4],[1786494921,53269.1,41273.8],[1786495221,53269,41311.8],[1786495521,53267.5,41292.9],[1786495821,53267,41208.5],[1786496121,53266.8,41214.4],[1786496421,53266.7,41220.9],[1786496721,53267.1,41189.1],[1786497021,53266.6,41186.3],[1786497321,53266,41235.9],[1786497621,52791.2,41199],[1786497921,51999.4,41175.9],[1786498221,51876,41146.1],[1786498521,51078.5,41159.7],[1786498821,51002.2,41158.2],[1786499121,51999.3,41188.2],[1786499421,51078.7,41210.9],[1786499721,51078.7,41186.3],[1786500021,51078.3,41157.2],[1786500321,50648.5,41144.5],[1786500621,50765.3,41138.1],[1786500921,50249.1,41127.7],[1786501221,50248.8,41108.2],[1786501521,50248.8,41096.1],[1786501821,50248.7,41355.7],[1786502121,50248.6,41329.9],[1786502421,50247.6,41316.9],[1786502721,50247.6,41337.2],[1786503021,50247.4,41327.1],[1786503321,50247.7,41330.2],[1786503621,50247.2,41306.1],[1786503921,49772.8,41283.6],[1786504221,49456.8,41309.7],[1786504521,49501.7,41291.9],[1786504821,50161.5,41287.6],[1786505121,51490.5,41283.8],[1786505421,54908.8,41235.7],[1786505721,54434.6,41259.7],[1786506021,54434.6,41252.4],[1786506321,54434.4,41270.9],[1786506621,54433.8,42734.9],[1786506921,54432.7,42799],[1786507221,54431.2,42480],[1786507521,54429.4,42730.5],[1786507822,54428.1,42481.7],[1786508121,54426.7,42481.4],[1786508421,54429.9,42799.2],[1786508721,54428.3,42799.2],[1786509021,54428,42799.4],[1786509321,54426.3,42734.3],[1786509621,54425.6,42733],[1786509921,54432.4,42732.5],[1786510221,54431.2,42732],[1786510521,54430.5,42731.5],[1786510821,54429.6,42487],[1786511121,54428.3,42486.2],[1786511421,54427.8,42474.6],[1786511721,54427.2,42474.1],[1786512021,54426.3,42466.4],[1786512321,54424.9,41452.6],[1786512621,54422.7,41444.7],[1786512921,54421.7,41411.4],[1786513221,54420.2,41407.8],[1786513521,54419.2,42478.1],[1786513821,54418.8,42470.5],[1786514121,54418.8,42469.1],[1786514421,54418.2,42458.3],[1786514721,54416.6,42448.6],[1786515021,54415.5,42444.6],[1786515321,54415.4,42472],[1786515621,54415.1,42444.3],[1786515921,54414.5,42800.1],[1786516222,54414.4,42800.4],[1786516521,54414.3,42800.4],[1786516821,54414.1,42800.4],[1786517122,54413.8,42800.4],[1786517422,54413.5,42800.4],[1786517721,54413.2,42800.4],[1786518021,53251.5,42800.4],[1786518321,53251.3,42800.4],[1786518621,53250.9,42800.5],[1786518921,53250.6,42800.5],[1786519221,53250.3,42800.4],[1786519521,53250.2,42800.4],[1786519821,53249.2,42800.3],[1786520121,53248.2,42800.4],[1786520421,53247.2,42800.3],[1786520721,53247,42800.8],[1786521021,53246.5,42800.7],[1786521321,53245.8,42800.7],[1786521621,53245.8,42800.7],[1786521921,53246.6,42800.7],[1786522221,53246.6,42800.7],[1786522521,53245.7,42800.7],[1786522821,53245.4,42800.7],[1786523121,53244.7,42800.6],[1786523421,53244.1,42801.5],[1786523721,53243.8,42801.5],[1786524021,53243.3,42801.5],[1786524321,53243.8,42801.5],[1786524621,53242.9,42801.5],[1786524921,53242.8,42801.5],[1786525221,53241.9,42800.9],[1786525521,53241.9,42800.9],[1786525821,53241.1,42800.8],[1786526121,53245.1,42800.9],[1786526422,53245.3,42801.6],[1786526721,53245.4,42801.5],[1786527021,53245.4,42801.5],[1786527321,53245.1,42801.5],[1786527621,53245.4,42800.9],[1786527921,53245.1,42800.9],[1786528221,53245,42800.8],[1786528521,53244.9,42800.8],[1786528821,53243.9,42800.8],[1786529121,53242.7,42800.8],[1786529421,53249.4,42800.8],[1786529721,53249.4,42800.8],[1786530021,52805,42800.9],[1786530322,52203.2,42800.9],[1786530621,52202.7,42800.9],[1786530921,52999.6,42800.9],[1786531221,52203.6,42802.6],[1786531521,52203,42802.6],[1786531821,52202.7,42802.6],[1786532121,52202.8,42802],[1786532421,52202.4,42802],[1786532721,52202.4,42802],[1786533021,52201.8,42802],[1786533321,52201.4,42802],[1786533621,52201.5,42802],[1786533921,52201.8,42802],[1786534221,52201.3,42802],[1786534521,52200.7,42802],[1786534821,52200.2,42802],[1786535121,52200,42802],[1786535421,52200,42801.8],[1786535721,52199.7,42802.7],[1786536021,52199.2,42802.1],[1786536321,52199,42802.1],[1786536622,52198.6,42802.1],[1786536921,52198.3,42802],[1786537221,52198.3,42802],[1786537521,52197.9,42802],[1786537821,52197.8,42802],[1786538121,52861.2,42802],[1786538421,54308.4,42802],[1786538721,54430.4,42802],[1786539021,55728.3,42802],[1786539321,55727.9,42802],[1786539621,55727.9,42802],[1786539921,55727.8,42802],[1786540221,55727.4,42802],[1786540521,55727.1,42802],[1786540821,55727,42802.1],[1786541121,55726.1,42802],[1786541421,55724.8,42802],[1786541721,54431.5,42801.9],[1786542021,54431,42801.9],[1786542321,54430,42801.9],[1786542621,54428.7,42801.9],[1786542921,54428.1,42801.9],[1786543221,54427.1,42801.9],[1786543521,54428.1,42801.9],[1786543821,54427.9,42801.9],[1786544121,54427.8,42801.9],[1786544421,54427.5,42801.9],[1786544722,54427,42802],[1786545022,54427.6,42802],[1786545321,53264.4,42801.9],[1786545622,53662.5,42802],[1786545921,53263.9,42802],[1786546221,53263.4,42801.9],[1786546521,53262.8,42801.9],[1786546821,53261.7,42801.9],[1786547122,53261,42802],[1786547421,53263.7,42802],[1786547721,53263.5,42801.9],[1786548021,53263.7,42802.3],[1786548321,52217.1,42802.3],[1786548622,52217,42802.3],[1786548922,52217.6,42802.3],[1786549221,52216.9,42802.2],[1786549521,52216.6,42802.1],[1786549821,51659.1,42825.4],[1786550121,52205,42869.6],[1786550421,52204.8,42863.8],[1786550721,52204.2,42912.5],[1786551021,51512.6,42904.3],[1786551322,48126.2,42859.2],[1786551621,44999.3,42872.8],[1786551922,44978.8,42574.4],[1786552221,50439.7,42801.7],[1786552521,44998.4,42546.9],[1786552821,44778.3,42537.8],[1786553121,44778.1,42533.5],[1786553421,44778.1,42531.9],[1786553722,44778.5,42527.5],[1786554021,44778.3,42525.1],[1786554322,44778.2,42514],[1786554621,44778.3,42370.9],[1786554921,52242,42362.4],[1786555221,54428.2,42337.9],[1786555521,54429.7,42369.8],[1786555821,54429,42354.7],[1786556121,54428.7,42360.2],[1786556421,54427.8,42375.4],[1786556721,54426.9,42366.9],[1786557022,54425.4,42391.4],[1786557321,53261.5,42371.4],[1786557601,53260.5,42371.9],[1786557921,53260.5,42384.5],[1786558222,53260.2,42373.6],[1786558522,53259.5,42375.4],[1786558821,53258.4,42546.1],[1786559121,52212.6,42542.6],[1786559421,53262.4,42545.8],[1786559721,53262.5,42545.7],[1786560021,53262.3,42544.6],[1786560321,53262.1,42545],[1786560622,52216.5,42802.2],[1786560922,55728.6,42555.6],[1786561221,57166.3,42802.2],[1786561521,57166.3,42802.9],[1786561821,57165.5,42545.7],[1786562121,55728.2,42556.9],[1786562421,55726.9,42542.7],[1786562721,55726.8,42553.1],[1786563021,55725.2,42552.6],[1786563321,55723.5,42551.6],[1786563621,55722.1,42542.4],[1786563922,55721.6,42540.5],[1786564221,54965.4,42539.7],[1786564521,54428.7,42531.6],[1786564821,54428,42529.2],[1786565121,54427.4,42528.3],[1786565421,54426.8,42525.2],[1786565721,53263.9,42524.2],[1786566021,54426.8,42544],[1786566321,54426.9,42542.8],[1786566621,53264.6,42539.1],[1786566921,52218.5,42535.5],[1786567222,55533.8,42539.6],[1786567521,51980,42534.9],[1786567821,55727.1,42550.5],[1786568121,54434.5,42528.4],[1786568421,54433.9,42528.4],[1786568721,54433.3,42394.7],[1786569021,54432.6,42389],[1786569321,54432.6,42522.3],[1786569621,54432.3,42398],[1786569921,53269.5,42401.6],[1786570221,53268.5,42399.8],[1786570522,53268.2,42398.9],[1786570821,53267.5,42390.9],[1786571121,53267.4,42383.3],[1786571421,53267.1,42363.8],[1786571721,53266.8,42361.8],[1786572021,53266.1,42357.5],[1786572322,53265.7,42357.5],[1786572621,53265.7,42364.8],[1786572921,52618,42371.3],[1786573221,52219,42375.7],[1786573521,52218.6,42371.3],[1786573821,52218.6,42361.9],[1786574121,52218.3,42350.1],[1786574421,53265.3,42336.1],[1786574721,53265.1,42334.8],[1786575021,53264.6,42323],[1786575321,53253.3,42315.5],[1786575622,52218.3,42307.8],[1786575921,51276.8,42069.7],[1786576221,51276.8,42311.3],[1786576521,51276.8,42307.7],[1786576821,51276.8,42296.2],[1786577121,51277.1,42282.1],[1786577421,53269.8,42286.7],[1786577721,53269.8,42248.5],[1786578021,53269.8,42242.9],[1786578321,53269.2,42233.5],[1786578621,53269.2,42232],[1786578921,53268.9,42220.4],[1786579221,53268.4,42215.9],[1786579521,53268.1,42213.4],[1786579821,53268.1,42202.2],[1786580101,53268,42183.9],[1786580421,53267.6,42179.3],[1786580721,53267.3,42157.1],[1786581022,53267,42067.2],[1786581321,53266.7,42146.8],[1786581621,53266.3,42134.4],[1786581921,53265.3,42135.3],[1786582221,53264.9,42132.9],[1786582521,53264.3,42114.1],[1786582821,53264.3,42126.7],[1786583121,53264.2,42113.2],[1786583421,53263.7,42090.9],[1786583721,53262.9,42090.9],[1786584022,53262.2,42060.8],[1786584321,53262.2,41991.3],[1786584622,58776.4,42049],[1786584921,58776.2,42121.2],[1786585221,58775.9,42189.7],[1786585521,58774.9,42195.4],[1786585822,58774.2,41626.7],[1786586121,57177,41593.1],[1786586421,57176.7,41767.1],[1786586721,57175.6,42364.3],[1786587021,57174.8,42376.6],[1786587321,55737.4,42365.1],[1786587621,55736,42360.3],[1786587921,55734.2,42340.8],[1786588221,55733.5,42335.3],[1786588521,55732.8,42331.2],[1786588821,55732.6,42358.1],[1786589121,55313.5,42374],[1786589421,54439.9,42370],[1786589721,54439.9,42362.7],[1786590021,54438.8,42305.8],[1786590321,54437.2,42302.4],[1786590621,54436.6,42301.2],[1786590921,53833,42301.2],[1786591201,53272.7,42263.6],[1786591521,52225.4,42266.7],[1786591821,52224.2,42256.4],[1786592121,51281.7,42250.3],[1786592421,51281.2,42229.6],[1786592721,51280.6,42225],[1786593021,51280.2,42219.9],[1786593321,51280.2,42171.9],[1786593621,49999.8,42170.6],[1786593921,50000,42170.6],[1786594221,50000,42155.9],[1786594521,49999.8,42139.4],[1786594821,49999.7,42139.7],[1786595121,49999.7,42136.5],[1786595421,49999.6,42145.2],[1786595721,49280.6,42145.2],[1786596021,49280.5,42145.5],[1786596321,49280.5,42122.9],[1786596621,49280.5,42110.8],[1786596921,49280.5,42147.8],[1786597221,49999.8,42126.3],[1786597521,50613.3,42116.1],[1786597821,50640,42109.8],[1786598121,49999.8,42153.2],[1786598421,51280,42148.9],[1786598721,51279.8,42145.5],[1786599021,51279.7,42139.1],[1786599321,51279.7,42214.9],[1786599621,51279.4,43090.6],[1786599921,51279.8,43104.1],[1786600221,51280,43100.9],[1786600521,50028.7,43099.9],[1786600821,50028.7,43100],[1786601121,51280,43146.5],[1786601421,51279.8,43314.2],[1786601721,51166,43143.4],[1786602021,50555.5,43127.7],[1786602321,51280,43158],[1786602621,51282.6,43156.5],[1786602921,51282.5,43210.5],[1786603221,51282.6,43191.8],[1786603521,51282.5,43190.2],[1786603821,51282.5,43169],[1786604121,51282.5,43158.2],[1786604421,51282.2,43125.5],[1786604721,51282.1,43125.5],[1786605021,51282.1,43117],[1786605321,51282,43108.6],[1786605621,51281.3,43106.7],[1786605922,51281.3,43105.4],[1786606221,51281.3,43098.1],[1786606521,51281.4,43098.1],[1786606821,51281.1,43118.1],[1786607121,51281.2,43121.7],[1786607421,51281,43120.3],[1786607721,51280.7,43122.3],[1786608021,51280.9,43122.5],[1786608321,51281.4,43122.3],[1786608621,51281.5,43234.1],[1786608921,51281.3,43234.1],[1786609221,51280.8,43234.1],[1786609521,51280.8,43234.1],[1786609821,51280.2,43234.1],[1786610121,51279.5,43234.1],[1786610421,51279.7,43234.1],[1786610721,51281.3,43234.1],[1786611021,54440.3,43234.2],[1786611321,54439.6,43234.3],[1786611621,55735,43234.4],[1786611921,55734.7,43237],[1786612221,55735,43237.1],[1786612521,55734,43237.1],[1786612821,55733.5,43237.2],[1786613121,55732.9,43237.2],[1786613421,55732.5,43238.3],[1786613721,55732.1,43246.5],[1786614021,55730.3,43308.2],[1786614321,55729.7,43302.1],[1786614621,57176.7,43526.8],[1786614921,57176.3,43510.4],[1786615221,57176.1,43505],[1786615521,57175.3,43458.5],[1786615821,57174.7,43444.1],[1786616121,57174.6,43391.9],[1786616421,57173.7,43349.3],[1786616722,57173.4,43336.7],[1786617021,57173.1,43315.2],[1786617321,57172.1,43296.5],[1786617621,57170.6,43292.8],[1786617921,57169.5,43309.8],[1786618221,55900.6,43282.6],[1786618521,55900.6,43287.2],[1786618821,55900.3,43281.7],[1786619122,55899.7,43272.3],[1786619421,54758.3,43271.4],[1786619721,55899.8,43267.4],[1786620021,55899.9,43266.2],[1786620321,55899.5,43254.9],[1786620621,55899.1,43249.4],[1786620921,55898.5,43248.4],[1786621221,55472.7,43247],[1786621522,54756.8,43245.3],[1786621821,54756.5,43127.5],[1786622121,54756.2,43233.9],[1786622421,54756.6,43234.5],[1786622721,54756.7,43234.8],[1786623021,54756.7,43234.8],[1786623321,54756.5,43234.9],[1786623621,54756.3,43121.7],[1786623921,54756.2,43233.6],[1786624222,54755.6,43233.5],[1786624522,54755.6,43233.5],[1786624821,54755.4,43233.5],[1786625122,54754.7,43233.9],[1786625421,54754.2,43233.6],[1786625721,54754.1,43233.8],[1786626021,53601.9,43233.8],[1786626321,53600.8,43233.6],[1786626621,52563.3,43233.5],[1786626921,52562.2,43233.5],[1786627221,52561.7,43233.5],[1786627522,52561.5,43122.7],[1786627821,52560.7,43233.5],[1786628121,52560.1,43121.7],[1786628421,52559.3,43233.6],[1786628721,52558.5,43233.6],[1786629021,52557.6,43233.5],[1786629322,52556.6,43122.8],[1786629621,52556.7,43120.8],[1786629921,52556.5,43234],[1786630223,52556.5,43233.8],[1786630521,51623.9,43233.7],[1786630821,51623.6,43122.8],[1786631121,51623.3,43121.7],[1786631421,51622.6,43122],[1786631721,51621.4,43121.5],[1786632021,50782.8,43233.7],[1786632321,50781.8,43233.7],[1786632621,50781.2,43233.6],[1786632901,50781.4,43233.5],[1786633221,50780.8,43239.7],[1786633521,50780.9,43239.7],[1786633821,50026.4,43239.7],[1786634121,50026.3,43239.7],[1786634421,50780.7,43239.7],[1786634721,50780.6,43239.7],[1786635021,50780.3,43239.7],[1786635321,50780.4,43239.7],[1786635621,50458.2,43239.7],[1786635921,50400.3,43239.7],[1786636222,50025.8,43239.7],[1786636522,50025.8,43239.7],[1786636821,50025.8,43239.7],[1786637121,49954.8,43239.7],[1786637421,48736.2,43239.7],[1786637722,48380.5,43239.7],[1786638022,49190.3,43239.8],[1786638321,48735.7,43239.7],[1786638622,48735.7,43239.8],[1786638921,48546.8,43239.8],[1786639221,48735,43239.8],[1786639521,48734.4,43239.9],[1786639822,48184.7,42781.1],[1786640121,48735.5,46666],[1786640421,54755.5,46666],[1786640722,54755.3,46666],[1786641021,54755.3,46666],[1786641321,54754.9,46666],[1786641621,54755.2,46666],[1786641921,54755.2,46666],[1786642221,54754.2,46666],[1786642522,53945,46666],[1786642821,54755,46666],[1786643121,54755.2,46666],[1786643421,57176.9,46666],[1786643721,57176.6,46666],[1786644021,57176.4,46666],[1786644321,57176,46666],[1786644621,56124.8,46666],[1786644921,56124.7,46666],[1786645221,56124.5,46666.1],[1786645521,55178.1,46666],[1786645821,55177.3,46666.1],[1786646121,54326.1,46666.1],[1786646421,54325.6,46666.1],[1786646722,54325,46666.1],[1786647021,54326,46666],[1786647321,54325.9,46666],[1786647621,54325.5,46666],[1786647921,55177.1,46671.6],[1786648222,55176.9,46671],[1786648522,55177,46666],[1786648821,55176.3,46666],[1786649122,55176.7,46666],[1786649421,55176.2,46666],[1786649721,55176.7,46666],[1786650021,55176.3,46666],[1786650321,55175.8,46666],[1786650622,55175.8,46666],[1786650921,55175.7,46666],[1786651221,55175.4,46666],[1786651521,55176.2,46669.3],[1786651821,56124.9,46666],[1786652121,56124.6,46666],[1786652422,56124.1,46666],[1786652721,60550.6,46666],[1786653022,60549.6,46666],[1786653322,60549.3,46666.1],[1786653622,60548.4,46666.1],[1786653921,60547.5,46666],[1786654221,60546.4,46666],[1786654521,60545,46666],[1786654822,60545.4,46666],[1786655121,60545.4,46666],[1786655421,60544.9,46666],[1786655721,60543.6,46666],[1786656021,60542.2,46666],[1786656321,59153.6,46666],[1786656622,59153.1,46666],[1786656921,59152.1,46666],[1786657221,59151.5,46666],[1786657521,59151,46666],[1786657821,59150.7,46666],[1786658121,59149.5,46666],[1786658421,59150,46666],[1786658721,59150,46666],[1786659021,59149.3,46666],[1786659321,59149,46666],[1786659621,57900.1,46666],[1786659921,56775.6,46666],[1786660221,56774.7,46666],[1786660521,55762.3,46666],[1786660821,54642.9,46666],[1786661121,52422,46666],[1786661422,51015.2,46666],[1786661721,51014.9,46666],[1786662022,50842,46666],[1786662321,50579.6,46666],[1786662622,50579.6,46666],[1786662921,50579.4,46666],[1786663221,50579.3,46666],[1786663521,50579.2,46666],[1786663821,50579,46666],[1786664121,50579.7,46666],[1786664421,50938.5,46666],[1786664721,51014.6,46666],[1786665021,51014.6,46666.1],[1786665321,51014.3,46666.1],[1786665621,51014.3,46666.1],[1786665921,51014.8,46666.1],[1786666221,51014.8,46666.1],[1786666521,51014.3,46666.1],[1786666821,59150.5,46666.1],[1786667121,60542.5,46666.1],[1786667421,60541.8,46666.1],[1786667721,60541.2,46666.1],[1786668021,59152.9,46666.1],[1786668321,59153.3,46666.3],[1786668621,59153.3,46666.3],[1786668921,59153.1,46666.3],[1786669221,59152.8,46666.3],[1786669521,59152.4,46666.3],[1786669821,59152.3,46666.3],[1786670121,59151.5,46666.3],[1786670421,60542.3,46666.3],[1786670721,60542.3,46666.4],[1786671021,60542.3,46666.4],[1786671321,60542.1,46666.5],[1786671621,60541.5,46666.5],[1786671921,59153.7,46666.4],[1786672221,59152.9,46666.4],[1786672521,59151.3,46666.3],[1786672821,59150,46666.2],[1786673121,57901,46666.2],[1786673421,56777.4,46666.2],[1786673721,56776.8,46666.2],[1786674021,56775.9,46666.2],[1786674322,56775.2,46666.1],[1786674621,56774.1,46666.2],[1786674921,56773.5,46666.1],[1786675221,56772.8,46666.1],[1786675521,56772.1,46666.1],[1786675821,56772.2,46666.1],[1786676121,56772.1,46666.1],[1786676421,55760.9,46666.1],[1786676721,56771.3,46666.1],[1786677021,56771,46666.1],[1786677321,56770.7,46666.1],[1786677621,56770.4,46666.1],[1786677921,56770.1,46666.1],[1786678221,56769.5,46666.1],[1786678521,56369.9,46666.1],[1786678821,55758.6,46666.1],[1786679121,55758.5,46666.1],[1786679421,55758.9,46666.1],[1786679721,55758.9,46666.1],[1786680021,55758.4,46666.1],[1786680322,55758.4,46666.1],[1786680621,55758.3,46666.1],[1786680921,55757.9,46666.1],[1786681221,55757.7,46666.1],[1786681522,55757.3,46666.1],[1786681821,55757.1,46666.1],[1786682122,55757.3,46666.1],[1786682421,55758.3,46666.1],[1786682722,55758.3,46666.1],[1786683021,55758.3,46666.1],[1786683321,55758.3,46666],[1786683622,55758.3,46666],[1786683921,55758.3,46666],[1786684221,55758.4,46666],[1786684521,55758.2,46666.1],[1786684821,55758.2,46666],[1786685122,62660.4,46666.1],[1786685422,62660.3,46666.1],[1786685721,62660.2,46666.1],[1786686021,62659.3,46668.6],[1786686321,62658.4,46668.6],[1786686621,62657.9,46668.8],[1786686921,62656.7,46668.8],[1786687221,0,46668.9],[1786687521,70005.7,46668.8],[1786687822,70004.6,46668.8],[1786688122,70003.2,46668.7],[1786688421,70001.8,46668.7],[1786688721,70000,46668.8],[1786689021,69998.8,46669.2],[1786689322,67665.3,46669.2],[1786689621,67663.4,46669.3],[1786689921,67661.2,46675.4],[1786690221,67659.4,46675.4],[1786690521,67657.5,46675.4],[1786690821,67656,46675.5],[1786691121,65556.4,46675.5],[1786691421,65554.4,46675.5],[1786691721,65552.5,46675.5],[1786692021,63663.2,46778.2],[1786692321,62153.4,46747.5],[1786692621,62152.7,46780.1],[1786692921,62152.1,46775.2],[1786693221,62150.9,46744.4],[1786693521,62150,46713.6],[1786693821,62148.8,46693.6],[1786694122,62147.4,46675.4],[1786694421,62146.3,46675.4],[1786694721,62145.1,46675.4],[1786695021,62143.3,46675.4],[1786695321,62141.4,46675.5],[1786695621,60594.3,46675.5],[1786695921,60592.6,46675.4],[1786696221,60591.2,46675.4],[1786696521,60589.5,46675.4],[1786696821,60588.4,46675.4],[1786697121,60586.7,46675.4],[1786697421,60585.4,46675.4],[1786697721,60585.1,46675.5],[1786698021,60584.7,46675.6],[1786698321,70000.4,47372.5],[1786698621,69999.9,47373.3],[1786698921,70000.1,47374],[1786699221,69999.3,47375.4],[1786699521,69997.9,47376.4],[1786699821,69996.7,47376.8],[1786700121,69994.6,47377.4],[1786700422,69993.3,47846.5],[1786700721,69991.8,47724.5],[1786701021,69989.9,49655.6],[1786701322,69987.8,49656],[1786701621,69985.5,49656.7],[1786701921,69984.1,49657.1],[1786702221,69981.9,49990.8],[1786702522,69979.5,49986.4],[1786702821,68148.5,49688.5],[1786703121,68145.3,49623.5],[1786703421,68141.8,48548.2],[1786703721,68137.9,48569.5],[1786704021,68134.9,48528],[1786704321,68131.4,50299.4],[1786704622,68128,50277.8],[1786704922,68125,50264.8],[1786705221,68121.9,49719.4],[1786705522,68119.2,49901.5],[1786705822,66658,49677],[1786706122,66655.3,49612],[1786706421,66652,49645.6],[1786706721,66649.3,49633.1],[1786707021,66647.2,48696.5],[1786707321,65334.4,48187.1],[1786707621,65333.3,48201.3],[1786707922,64152.4,48201.3],[1786708221,64151.7,48174.5],[1786708521,63089.1,48247.6],[1786708822,62132.6,48218.8],[1786709121,62131.8,48217.9],[1786709421,62130.6,48182.9],[1786709721,61269.8,48152.5],[1786710021,61269.4,47993.2],[1786710321,61268.2,47933.1],[1786710621,61267.8,47905.4],[1786710921,60902.5,47883],[1786711222,60493,47860.4],[1786711521,60492.1,47852.9],[1786711821,59795.6,47795.5],[1786712121,68130.4,48302],[1786712421,68129.9,47874.5],[1786712722,68128.8,47851.8],[1786713021,68127.7,47909.9],[1786713321,68126.6,47848.2],[1786713621,68125,47800.3],[1786713921,68123.3,48066.4],[1786714221,68121.1,48454],[1786714522,68119.1,48307.1],[1786714822,68117.2,48233.4],[1786715121,68114.5,48244.8],[1786715422,68112.7,48244.8],[1786715722,68110.6,48079.6],[1786716021,68108.6,48015.9],[1786716321,68106.3,47950.8],[1786716621,68103.9,47739.6],[1786716922,68101.8,47744.3],[1786717221,68100,47621.8],[1786717521,68098.2,47641.6],[1786717822,68096.5,48521.8],[1786718121,68095,48592.9],[1786718421,68092.7,48460],[1786718721,68091.1,48509.9],[1786719021,68090,48491.5],[1786719322,68089.1,48480.3],[1786719621,68088.3,48422.4],[1786719921,68087,48253],[1786720201,68085.4,48202.4],[1786720501,68083.9,48288],[1786720821,68081.9,48189.8],[1786721121,68081.5,48203.3],[1786721422,68079.9,48252.1],[1786721721,68077.9,51014],[1786722021,68076.3,51059],[1786722321,68075.6,51031.3],[1786722621,68075,50987.3],[1786722922,68072.4,50970.2],[1786723222,68071.2,51682.9],[1786723522,68069.2,51196.1],[1786723821,68068.1,51160.9],[1786724121,68065.7,51142.3],[1786724422,68064.2,51268],[1786724722,68062.2,51108],[1786725021,66607,51225],[1786725322,66604.3,51215.7],[1786725621,66602.7,51214.5],[1786725921,66600.2,51186.5],[1786726222,65291,51245.3],[1786726522,65288.5,51233.2],[1786726822,65285.5,51202.7],[1786727121,64107.8,51179.2],[1786727422,64104.7,51190.1],[1786727722,64101.5,51141.6],[1786728022,64099.1,51115.7],[1786728322,64096.4,51131.5],[1786728622,64057.5,51081],[1786728922,63036.4,51130.2],[1786729221,61229,51111.6],[1786729522,61227.3,51071.4],[1786729821,61225.6,51029.8],[1786730121,59762.2,51014.6],[1786730421,58576.7,50962.8],[1786730721,58544.4,51026.2],[1786731021,58070.6,50938.4],[1786731321,58070.2,50866.4],[1786731621,57901.4,50732.3],[1786731921,57615.2,50697.7],[1786732221,57614.5,50432.3],[1786732521,57337.1,50426.8],[1786732821,57204.5,50310],[1786733121,56720,50177.6],[1786733421,56206.7,50125.3],[1786733721,56205.6,50103.9],[1786734021,56204.3,50199.3],[1786734321,56203.9,50115.9],[1786734621,56202.6,49862],[1786734921,56202.6,49819.9],[1786735221,56201.7,49696],[1786735521,56201.5,49651.8],[1786735821,56200.8,49625.8],[1786736121,56200.4,49288],[1786736421,56200.3,48990.2],[1786736721,56199.9,48930.4],[1786737021,56199.8,48980.7],[1786737322,56199.8,48762.1],[1786737621,56199.3,48454.4],[1786737921,56199.3,48042.9],[1786738222,56198.9,47948.2],[1786738521,56198.8,47835.4],[1786738821,56198.3,47702.3],[1786739121,56198.2,47623.5],[1786739422,56198.2,47446.5],[1786739722,56198,47217.9],[1786740021,56198,46315.8],[1786740321,56182,49620.5],[1786740621,56023,49199.6],[1786740921,56113.9,49191],[1786741221,56190.5,49184.6],[1786741521,56161.7,50931.6],[1786741821,56200.3,50908.2],[1786742121,56204.8,53340.1],[1786742421,56204.6,51464.2],[1786742721,56137.6,51330.7],[1786743021,55937.2,51275.6],[1786743321,55776.6,51216.3],[1786743621,55767.9,51212.6],[1786743921,56073.8,50877.9],[1786744221,56438.4,50804.1],[1786744521,56126.3,50830.3],[1786744821,58100.2,50773.1],[1786745121,62885.3,50444.5],[1786745421,62914.1,50623.4],[1786745721,62762.3,50449.9],[1786746021,60984.2,50392.3],[1786746321,60459.1,50227.3],[1786746621,60458.7,50154.4],[1786746921,60458.4,50126.8],[1786747221,60457.8,49794.6],[1786747521,60457.8,49462.1],[1786747821,60457.8,49361.1],[1786748122,60457.7,49182.5],[1786748421,60457.6,48995],[1786748721,60457.4,48828.9],[1786749021,60456.5,48741.2],[1786749321,60456.5,48200.4],[1786749621,60456.2,48114.5],[1786749921,60454.6,47962.5],[1786750221,60454.5,46683.5],[1786750521,60454.4,45913.2],[1786750821,60454.6,45886.5],[1786751121,60454.5,45791.7],[1786751421,60454.4,45652.1],[1786751721,60454.4,45777.9],[1786752021,60454.3,45743.4],[1786752321,60454.4,45652.1],[1786752621,59901.7,44845.2],[1786752921,59866.6,46461.8],[1786753221,59760,45630.7],[1786753521,59760,45380.1],[1786753821,59758.3,44457.3],[1786754121,59512.8,43778.7],[1786754421,59134.7,53532.7],[1786754721,59120.2,53532.7],[1786755021,58573.8,53531.6],[1786755321,58573.7,53531.4],[1786755621,58573.4,41126.8],[1786755921,58572.5,41107.7],[1786756221,58572.2,41108.1],[1786756521,57399.4,41108.1],[1786756821,56821.8,41108.2],[1786757121,56819.7,41108.5],[1786757421,56817.2,41108.5],[1786757721,56815.3,41108.5],[1786758021,56814.2,41108.6],[1786758321,56812.6,41108.7],[1786758621,56810.4,41108.7],[1786758921,55699.7,41893.8],[1786759221,50910.2,41108.8],[1786759521,50279.6,41108.8],[1786759821,50197.3,41108.8],[1786760121,50205.1,41108.8],[1786760421,54189.3,41108.8],[1786760721,53645.4,41108.8],[1786761021,56182.4,41108.6],[1786761321,56255.1,41108.6],[1786761621,56255.1,41108.4],[1786761922,56819,41108.5],[1786762221,56819.6,41109.2],[1786762521,56819.4,41108.5],[1786762821,56819.2,41108.9],[1786763121,56819.2,41109],[1786763421,56818.8,41109],[1786763721,56819.2,41109.1],[1786764021,56818,41109.4],[1786764321,56811.8,41110.1],[1786764621,56811,41110.6],[1786764921,56810.7,41110.5],[1786765221,56809,41111],[1786765522,56808.9,41111.1],[1786765821,56808.4,41111.7],[1786766122,56807.9,41113.1],[1786766421,56805.5,41113.5],[1786766721,56802.9,41113.7],[1786767022,56801.7,41113.7],[1786767321,56801.5,41109.6],[1786767621,56800.7,41113.9],[1786767921,56795.3,41108.5],[1786768221,56794.2,41108.4],[1786768521,56794.5,41108.4],[1786768821,56794.4,41108.4],[1786769121,56788.3,41108.5],[1786769421,56787.6,41108.6],[1786769721,56785.8,41108.6],[1786770021,56784.4,41108.5],[1786770321,56781.8,41108.5],[1786770621,56781.7,41108.5],[1786770921,56781.4,41108.6],[1786771221,56781.2,41108.6],[1786771521,56781,41108.6],[1786771821,56780.3,41108.8],[1786772121,56780,41109],[1786772421,56779.4,41108.8],[1786772721,56779.2,41486.7],[1786773021,56766,41486.7],[1786773321,56762.5,41486.8],[1786773621,56761,41487.2],[1786773921,56759,41487.3],[1786774221,56758.5,41487.9],[1786774521,56756.9,41488.2],[1786774821,56756.2,41488.2],[1786775121,56755.9,41488.2],[1786775421,56752.6,43014.7],[1786775721,56750.7,43014.8],[1786776021,56750.4,43014.9],[1786776321,56749.8,43015.1],[1786776621,56749.7,43015.1],[1786776921,56748.2,43015.3],[1786777221,55370.7,43015.3],[1786777521,55448.8,43015.3],[1786777821,55448.7,43015.3],[1786778121,55369.2,43015.3],[1786778421,55368.2,43015.3],[1786778721,54935,43015.3],[1786779022,55035.5,43015.3],[1786779321,54702.5,43015.3],[1786779621,54128.7,43015.1],[1786779921,54127.2,43015.1],[1786780221,54125.6,43015.1],[1786780522,54124.5,43015.1],[1786780821,54121.6,43015.1],[1786781121,54123.4,43015.1],[1786781421,54116.9,43088],[1786781721,54115.7,43026.8],[1786782021,54113.1,43015.1],[1786782321,54113.2,43015.1],[1786782621,54110.7,43015.1],[1786782921,54109,43015.1],[1786783222,54106.2,43015.1],[1786783521,54104.7,43015.1],[1786783821,54103.8,43015.1],[1786784121,54107.7,43015.1],[1786784421,54106.9,43015.2],[1786784721,54111.2,43015.2],[1786785021,54104.9,43189.1],[1786785321,54104.8,43177.9],[1786785621,54104.9,43262.9],[1786785921,54104.9,43134.3],[1786786221,54104.8,43028.8],[1786786521,54104.7,43028.8],[1786786821,54018,43015.1],[1786787121,53763.4,43015.1],[1786787421,52993.5,43015.1],[1786787721,52993.4,43015.1],[1786788021,53074.4,43015.1],[1786788321,53079,43015.3],[1786788621,53077.5,43015.2],[1786788921,52992.5,43015.1],[1786789221,52992.3,43015.1],[1786789521,52992,43015.1],[1786789821,52991.5,43015.1],[1786790121,52991.5,43015.1],[1786790421,52990.6,43015.3],[1786790721,52990.3,43015.2],[1786791021,52990.7,43015.4],[1786791321,52990.7,43015.6],[1786791621,52469.7,43015.8],[1786791921,52607.8,43015.7],[1786792221,51991.4,43015.2],[1786792521,51990.9,43015.1],[1786792821,51991,43015.2],[1786793121,51990.9,43015.2],[1786793421,51990.8,43015.4],[1786793721,51990.6,43015.2],[1786794021,52252.1,43015],[1786794321,52241.3,43015],[1786794621,52267.3,43015],[1786794921,52260,43015],[1786795221,52364.1,43015.3],[1786795521,53762.1,43015.3],[1786795821,53607.5,43015.3],[1786796121,52430.6,43015.5],[1786796421,53461.9,43015.5],[1786796721,53473.6,43015],[1786797021,53473.6,43015],[1786797321,53416.6,43015],[1786797621,53432.3,43015],[1786797921,52012,43015],[1786798221,52225.4,43015.4],[1786798521,51990.5,43015],[1786798821,51989.3,43015.2],[1786799121,51989.3,43015.2],[1786799421,51988.9,43015],[1786799722,51990.8,43015.6],[1786800022,51987.7,43015.8],[1786800322,51986.9,43015],[1786800621,51986.7,43015],[1786800922,51986.9,43015],[1786801221,51987,43015.1],[1786801522,51986.8,43015.4],[1786801821,51848.3,43015],[1786802121,54103.4,43015.6],[1786802421,54103.4,43015.7],[1786802721,54103.1,43015.6],[1786803021,54102.9,43015.6],[1786803321,54102.4,43015.7],[1786803621,54102.1,43016.3],[1786803921,54098.6,43016.5],[1786804221,53353.8,43465.4],[1786804521,53294.1,43465.8],[1786804821,53453.8,43466.2],[1786805121,53246.4,43466.2],[1786805421,53042.1,43465.5],[1786805722,52288.8,43465.5],[1786806021,51135.3,43485.7],[1786806321,51134.4,43465.4],[1786806621,51134.4,43465.4],[1786806921,51134.1,43465.4],[1786807221,51133.6,43483.9],[1786807521,51133.6,43485.9],[1786807821,51132.5,43499.9],[1786808121,51132.4,43500.3],[1786808421,51132.4,43465.4],[1786808721,51132.5,43465.4],[1786809021,51132.4,43465.4],[1786809321,51132.5,44232.2],[1786809622,51038.4,43503.6],[1786809921,50928.3,43465.4],[1786810221,50890.8,43465.4],[1786810521,50905.7,43465.4],[1786810821,50896,43465.4],[1786811121,50799.2,43295.8],[1786811421,51132.5,43465.6],[1786811721,51132.5,43262.6],[1786812021,51132.5,43466],[1786812322,51132.6,43465.5],[1786812621,51132.6,43465.8],[1786812923,51131.9,43465.6],[1786813221,51131.9,43465.7],[1786813521,51131.9,43465.8],[1786813821,51133.8,43465.6],[1786814121,51133.9,43290.3],[1786814421,50310.7,43222.5],[1786814721,50832.1,43016],[1786815021,51060.1,43016.3],[1786815321,49671.8,43016],[1786815621,49675.5,43016.1],[1786815921,49675.5,43016],[1786816221,49675.5,43016.6],[1786816521,49675.5,43016.4],[1786816821,49675.4,43016.2],[1786817121,50721,43016.2],[1786817421,49675.3,43016.3],[1786817721,49655.3,43016.2],[1786818021,49594,43016.4],[1786818321,49549.9,43016.5],[1786818621,49675.3,43015.9],[1786818921,49675.2,43016.3],[1786819221,49675.1,43015.8],[1786819521,49675.2,43016.1],[1786819821,49675.2,43016.3],[1786820121,49675.2,43016.3],[1786820421,49675.3,43016.4],[1786820721,49675.3,43016.7],[1786821021,49675.3,43016.7],[1786821321,50260.5,43016.7],[1786821621,50266.1,43016.7],[1786821921,50232.5,43016.6],[1786822221,49675,43016.8],[1786822521,49674.9,43016.8],[1786822821,50213.3,43016.8],[1786823121,49236.2,43016.8],[1786823421,49098.8,43016.4],[1786823721,48944.1,43016.4],[1786824001,48641.6,43016.4],[1786824322,48512.7,43016.4],[1786824621,48625.9,43016.4],[1786824921,48625.9,43016.4],[1786825222,48903.1,43016.4],[1786825521,49030,43016.5],[1786825821,51134.1,43016.4],[1786826121,51134,43016.4],[1786826421,51133.7,43016.4],[1786826721,50972,43016.4],[1786827021,54457.2,43016.4],[1786827321,56811.6,44126.5],[1786827621,56807.9,44126.5],[1786827921,56807.9,44126.5],[1786828221,56807.9,44126.5],[1786828521,56807.9,44126.9],[1786828821,56807.7,44126.6],[1786829121,56807.5,43016.4],[1786829421,56807.5,43016.5],[1786829721,56807.3,43016.4],[1786830021,56807.3,43016.4],[1786830301,56805.6,43016.6],[1786830621,56806.6,43016.6],[1786830921,56805.3,43016.4],[1786831221,56804.8,43016.4],[1786831521,56804.6,43016.5],[1786831821,56803.5,43016.5],[1786832121,56803.5,43016.4],[1786832421,56803.4,43016.5],[1786832721,56200,43016.6],[1786833022,54959,43016.6],[1786833321,54401.7,43016.6],[1786833621,54292.7,43016.6],[1786833921,46803.7,43016.7],[1786834221,46932.8,43016.7],[1786834521,46132.6,43016.7],[1786834822,50052.9,43016.7],[1786835121,56804.1,43016.9],[1786835421,56804.5,43016.8],[1786835721,56806.5,43017.5],[1786836021,56805.7,43017],[1786836321,56804.2,43016.8],[1786836621,56804.4,43016.8],[1786836921,56804.1,43017.6],[1786837221,56803.3,43017],[1786837521,56803,43016.9],[1786837821,56802.7,43016.8],[1786838121,56802.8,43016.8],[1786838421,56350.4,43016.7],[1786838721,55699,43016.7],[1786839021,55138.7,43016.7],[1786839321,55179.4,43016.7],[1786839621,53961,43016.7],[1786839921,55177.1,43017],[1786840221,54798.5,43017],[1786840521,56807.8,43017],[1786840821,56807.5,43017.2],[1786841121,56807.7,43017.4],[1786841421,55427.6,43017.1],[1786841721,54862.9,43017.1],[1786842021,54800.3,43017.1],[1786842322,54279.6,43016.8],[1786842621,54184.6,43016.8],[1786842921,54184.3,43016.8],[1786843221,54183.7,43016.8],[1786843521,54183.2,43016.8],[1786843822,54182.9,43016.8],[1786844121,54182.3,43016.8],[1786844421,54182,43016.8],[1786844721,54081.2,43016.8],[1786845021,53588,43016.8],[1786845321,53703,43016.8],[1786845621,53616.8,43016.8],[1786845921,53768.3,43016.8],[1786846221,53704.3,43016.9],[1786846521,53778.9,43016.8],[1786846821,53602.5,43016.8],[1786847121,53580.1,43016.8],[1786847421,53545.2,43016.8],[1786847721,53547.1,43016.8],[1786848021,53534.3,43016.8],[1786848321,54028.3,43017],[1786848621,53724,43017],[1786848921,53796.3,43017],[1786849221,53701.6,43017],[1786849521,53562.8,43017],[1786849821,52187.2,43017],[1786850121,52350.8,43017],[1786850421,52824.2,43017],[1786850721,50963.3,43016.8],[1786851022,50963.3,43017],[1786851321,51545.7,43017.1],[1786851621,50976.5,43017],[1786851921,50527.9,43016.8],[1786852221,54183,43016.8],[1786852521,54182.7,43016.8],[1786852821,54182.2,44133.4],[1786853121,54182.3,44133.4],[1786853421,54072.7,43037.7],[1786853721,54046.8,43016.8],[1786854021,53950.9,43016.8],[1786854321,53966.9,43016.9],[1786854621,54183.7,43016.9],[1786854921,54183.6,43016.9],[1786855221,54183.5,43016.8],[1786855521,54183.6,43016.8],[1786855821,54182.8,43017],[1786856121,54183.6,43017.3],[1786856421,54182.8,43017.9],[1786856721,54182.4,43018.1],[1786857021,54183.8,43018.2],[1786857321,55098.8,43018.4],[1786857621,54990,43018.4],[1786857922,54972.8,43018.4],[1786858221,54950.2,43018.4],[1786858522,54946.5,43018.2],[1786858822,54957.5,43018.2],[1786859122,56965.9,43018.2],[1786859421,56967.3,43018.6],[1786859721,57000,43018.6],[1786860021,57000,43019],[1786860321,56999.8,43018.6],[1786860621,56999.8,43018.8],[1786860921,56999.6,43019],[1786861221,56999.2,43018.9],[1786861521,56996,43019.3],[1786861821,56995.4,43050.5],[1786862121,56994.9,43062.3],[1786862421,56994.5,43093.3],[1786862721,56994.2,43062.3],[1786863021,56991.1,43026.4],[1786863321,56989.2,43022.3],[1786863621,56988,43022.3],[1786863921,56987.5,43018.2],[1786864222,56986.9,43018.2],[1786864521,56986.4,43018.2],[1786864821,56985.8,43018.2],[1786865121,56982.6,43018.2],[1786865421,56982.2,43018.2],[1786865721,56384.9,43018.2],[1786866021,56449.5,43018.3],[1786866321,56993.1,43018.3],[1786866621,56990.6,43018.5],[1786866921,56989.9,43018.5],[1786867222,56989.7,43018.5],[1786867521,57000,43018.7],[1786867821,62974.6,43019.1],[1786868121,58999.7,43019.7],[1786868421,0,43019.7],[1786868721,0,43019.7],[1786869021,0,43019.7],[1786869321,0,43019.6],[1786869621,149999.4,43020.3],[1786869921,149998.4,43022.5],[1786870221,149997.3,43025.6],[1786870521,149996.5,43029.4],[1786870821,149994.7,43033.2],[1786871121,149993.1,43036.7],[1786871421,149990.6,43039.3],[1786871721,149989.3,43042.6],[1786872021,149986.7,43045.6],[1786872321,149983.4,43048.6],[1786872621,149979.2,43051.4],[1786872921,149976.5,43054.6],[1786873221,149973.8,43056.2],[1786873521,149970.6,43058.3],[1786873821,149967.2,43054],[1786874121,149962,43062.5],[1786874421,149957.3,43058.6],[1786874721,149951.3,43071.9],[1786875021,149945.7,52000.6],[1786875321,149939.8,45259.3],[1786875621,149935,49547.1],[1786875921,149930.1,44437.5],[1786876221,149925.8,44271],[1786876521,149920.8,45056.2],[1786876821,149915.5,48621],[1786877121,149911.1,49435.5],[1786877422,149905.8,58689.6],[1786877721,149900.7,57906.7],[1786878021,149896.1,58381.8],[1786878321,149890.9,57575.7],[1786878621,149885.5,57878.5],[1786878921,149879.4,57412.9],[1786879221,149873.2,56389.7],[1786879521,149867.5,56760.9],[1786879821,149862.1,56347.3],[1786880121,149856.5,56124],[1786880421,149851,56311.7],[1786880721,71262.6,56261.7],[1786881021,149851.5,44640.3],[1786881321,139999.8,51259.5],[1786881621,129999.9,57600.6],[1786881921,124996.4,57565.9],[1786882221,90000,56655.8],[1786882522,98582,54415.7],[1786882821,104060.7,46480],[1786883121,85170.4,45786.1],[1786883421,85162.5,45577.6],[1786883721,71899.1,45312.1],[1786884021,71898.8,44549.6],[1786884321,71898.5,43680],[1786884621,71898.4,43046.5],[1786884921,69015.2,43070.2],[1786885221,69013.5,43071.5],[1786885521,69012.4,43072.6],[1786885821,69010.8,43071],[1786886121,69008.5,43072.8],[1786886421,69006.1,43067.8],[1786886721,64998.2,43051.1],[1786887021,64994.7,43078.9],[1786887321,64991.9,43075.9],[1786887621,64989.2,43075.6],[1786887921,64986.1,43079],[1786888221,62791.9,43079.1],[1786888521,62788.7,43079.1],[1786888821,62786.4,43079.1],[1786889121,62783,43079.1],[1786889421,62780.9,43079.1],[1786889722,62778.3,43079.1],[1786890001,62776.3,43079.1],[1786890322,62774.3,43079.2],[1786890621,62772.2,43079.2],[1786890921,62769.7,43079.7],[1786891221,62195.1,43079.7],[1786891521,60797.9,43079.7],[1786891822,60797.3,43079.8],[1786892121,60797.2,43079.9],[1786892421,60795,43080.8],[1786892721,60793.7,43080.8],[1786893022,59021.1,43080.8],[1786893322,59019.2,43080.8],[1786893622,59018.2,43080.8],[1786893921,59017,43080.9],[1786894221,59014.8,43080.8],[1786894521,59013.5,43080.8],[1786894821,59011.7,43080.8],[1786895121,59010.3,43080.8],[1786895421,59008.8,43080.6],[1786895721,59008.4,43080.6],[1786896022,59006.9,43080.6],[1786896321,59005.9,43080.6],[1786896621,59005.7,43080.6],[1786896921,59004.5,43080.6],[1786897221,59004.1,43080.6],[1786897521,59002.4,43080.6],[1786897821,59002,43080.6],[1786898121,59001.9,43080.6],[1786898421,59001.4,43080.6],[1786898721,59000.5,43081],[1786899021,58613,43080.9],[1786899321,57406.5,43080.9],[1786899621,57405.6,43080.7],[1786899922,57405.4,43080.6],[1786900221,57171.7,43080.6],[1786900521,55999.4,43080.6],[1786900821,55998.1,43080.6],[1786901121,55996.8,43080.6],[1786901421,55996.4,43080.6],[1786901721,55995.4,43080.6],[1786902021,55994,43080.6],[1786902321,55992.5,43080.6],[1786902621,55992,43080.6],[1786902921,55991.6,43080.6],[1786903221,55990.6,43080.6],[1786903521,55990.8,43080.6],[1786903821,55990.6,43080.6],[1786904121,55990.6,43080.6],[1786904421,55990.6,43080.6],[1786904721,55989.9,43080.6],[1786905021,55989.3,43080.6],[1786905321,55990,43080.6],[1786905621,53535.9,43080.5],[1786905921,53535.8,43080.6],[1786906221,53535.7,43080.6],[1786906521,53274.4,43080.6],[1786906821,53305.6,43080.6],[1786907121,52489,43080.6],[1786907421,52488.6,43080.6],[1786907721,52488.1,43080.6],[1786908021,52487.9,43080.6],[1786908321,52487.4,43080.6],[1786908621,52487.4,43080.6],[1786908921,51006.8,43080],[1786909221,51001.4,43080],[1786909521,49999.2,43080],[1786909822,49999.2,43080.7],[1786910121,49999.1,43080],[1786910421,49592,43077],[1786910721,49510.6,43077],[1786911021,49306.5,43076.5],[1786911321,49306.4,43076.8],[1786911622,49306.4,43076.6],[1786911922,49306.4,43076.8],[1786912221,49306.8,43076.6],[1786912521,49635,43076.3],[1786912821,49663.8,43076.6],[1786913121,52486.7,43076.6],[1786913421,52486.4,43076.2],[1786913721,52486.5,43082.1],[1786914021,53535,43082.6],[1786914321,53535,43082.6],[1786914621,53535,43082.6],[1786914921,53535,43082.6],[1786915221,53535,43082.6],[1786915521,53534.6,43181.7],[1786915821,53534.3,43167.6],[1786916122,53534.2,43082.3],[1786916421,53533.9,43082.2],[1786916721,52487.7,43082.3],[1786917021,52290.3,43082.3],[1786917321,51773.2,43082.2],[1786917621,51546.5,43082.2],[1786917921,51053.1,43082.2],[1786918221,50699.2,43082.2],[1786918521,50698.8,43082.2],[1786918821,50114.1,43082.2],[1786919121,49540.6,43082.2],[1786919421,49651.4,43082.2],[1786919721,48911.2,43082.2],[1786920021,48896.5,43082.2],[1786920321,50644,43082.2],[1786920621,50698.9,43082.2],[1786920922,50698.7,43082.4],[1786921221,50923.5,43076.6],[1786921521,50920.5,43082.6],[1786921821,51237.2,43082.6],[1786922121,50698.7,43082.5],[1786922422,50698.7,43082.5],[1786922721,50583.9,43082.5],[1786923021,50564.1,43124],[1786923321,50309.7,43131],[1786923621,49766.4,43108.9],[1786923921,49618.7,43082.4],[1786924222,49430,43082.4],[1786924521,49426,43082.2],[1786924821,49108.8,43078.4],[1786925121,49641.8,43078.3],[1786925421,49427,43078.2],[1786925721,49936.3,43072.3],[1786926021,49936.3,43072.4],[1786926321,49936.3,43072.3],[1786926621,49936.3,43076.1],[1786926921,49936.3,43076.1],[1786927221,49936.2,43071.8],[1786927521,49936.1,43071.8],[1786927821,49934.5,43070.5],[1786928121,49933.9,43071.8],[1786928421,49933.7,43070.4],[1786928721,49933.5,43048.1],[1786929021,49933.3,43047.3],[1786929321,49936.3,43047.8],[1786929621,49936.3,43048.5],[1786929921,49936.2,43047.5],[1786930221,49936.2,43048],[1786930521,49936.2,43045.4],[1786930821,49936.1,43045.2],[1786931122,49935.5,43045],[1786931421,49935.4,43043.9],[1786931721,49935.4,43040.6],[1786932021,49935.5,42474.5],[1786932321,49936.2,42469.6],[1786932621,49936.1,42479.1],[1786932921,49936,42487],[1786933221,49936,42450.5],[1786933521,49935.9,42461.5],[1786933821,49935.9,42448.5],[1786934121,49936.3,42457.8],[1786934421,49936.1,42451.1],[1786934722,49936.3,42422.9],[1786935021,49936.3,42392.1],[1786935322,49936.1,42391],[1786935622,49936.1,42390],[1786935921,49935.7,42386],[1786936221,49935.7,42386],[1786936521,49935.5,42377],[1786936821,49935.3,42370.3],[1786937121,49935.6,42370.3],[1786937421,49935.6,42362.4],[1786937721,49935.3,42353.8],[1786938021,49935.3,42351.9],[1786938322,49936.3,42364.3],[1786938621,49936.3,42364.3],[1786938921,49936.2,42326.1],[1786939221,51023.2,42321],[1786939521,50697.9,43019.5],[1786939821,50697.9,43019.2],[1786940121,53566.8,41541.3],[1786940421,53533.7,43027.8],[1786940721,59000.4,43027.8],[1786941021,59000.1,43086.4],[1786941322,58200.1,43027.9],[1786941621,58200,41546.7],[1786941921,58200,43027.1],[1786942221,58200,43027],[1786942521,58200,43027.1],[1786942821,58200,43025.5],[1786943121,58200,43025.5],[1786943421,58199.2,43029],[1786943721,58199.1,43029.4],[1786944022,58198.4,43029.4],[1786944321,58198.4,43029.5],[1786944621,58198.4,43029.5],[1786944921,58198.5,43029.5],[1786945221,58198.5,43029.6],[1786945521,58200,43029.4],[1786945821,58200.1,43030],[1786946121,58199.2,43030.3],[1786946421,58198.5,43030.3],[1786946721,58197.9,43030.3],[1786947021,58197.4,43030.5],[1786947321,58197.4,43030.5],[1786947621,58196.8,43030.6],[1786947921,58198.5,43030.6],[1786948221,58198.1,43030.5],[1786948521,58198,43030.5],[1786948821,58198.1,43029.8],[1786949121,58198,43029.9],[1786949421,57725.4,43030.8],[1786949721,56680,43030.8],[1786950021,56679.6,43397.3],[1786950321,56679.4,43029.8],[1786950621,56679,43030.9],[1786950921,56679,43030.9],[1786951221,56678.6,43030],[1786951521,56678.6,43029.7],[1786951821,56678.3,43029.9],[1786952121,56678,43915.5],[1786952421,56678.6,43504.9],[1786952721,56678.6,45674.4],[1786953022,56581.6,44510.7],[1786953321,58043.3,44510.7],[1786953621,58043.3,45371.2],[1786953921,58198,44476.9],[1786954221,58198,44622.4],[1786954521,58197.6,45624.4],[1786954822,58197.6,45624.4],[1786955121,58196.7,45624.4],[1786955421,58196.4,43706],[1786955721,56938.5,44408.6],[1786956021,56938.5,43648.8],[1786956321,56938.5,46316.2],[1786956621,56938.5,44583],[1786956921,56916.5,43729.6],[1786957221,56800.3,43695.3],[1786957521,56118.5,46321.9],[1786957821,55918.7,44770.5],[1786958121,55918.7,44745.9],[1786958421,55917.8,44667.1],[1786958721,55916.7,44630],[1786959021,55916.5,44579.2],[1786959322,55916.5,44457.1],[1786959621,55915.5,44447],[1786959921,55915.2,45624.8],[1786960221,55914.9,44546.3],[1786960521,55914.9,43706.1],[1786960821,55915.1,43554.6],[1786961121,55915.2,43516.5],[1786961421,55914.5,43591.4],[1786961721,55914.2,43447.2],[1786962021,55913.5,43607.7],[1786962321,55913.4,43601.2],[1786962621,55913.2,43588.1],[1786962921,55657.2,43584.8],[1786963221,54883.8,43302.5],[1786963521,54883.8,43249.9],[1786963821,54883.4,43137.3],[1786964121,54883.3,43102.4],[1786964421,54883.4,43029.5],[1786964721,54883.3,43029.3],[1786965022,54882.7,43029.9],[1786965321,54882.5,43029.8],[1786965622,54881.7,43026.2],[1786965921,54881.6,43027.6],[1786966221,54880.6,43026.2],[1786966521,54880.1,43026.2],[1786966821,54879.6,43027.5],[1786967121,54878.3,43027.5],[1786967421,54877.3,43029.2],[1786967721,54876.9,43029.4],[1786968021,50000,43029.4],[1786968321,49999.8,43029.4],[1786968621,49999.8,43378.1],[1786968921,49999.3,43378],[1786969221,49997.8,43378],[1786969521,49997,43378],[1786969821,49996.8,43378.1],[1786970121,49995.1,43378],[1786970421,49994.4,43378],[1786970721,49994.2,43378.1],[1786971021,49993.7,43378],[1786971321,49998.6,43029.4],[1786971621,49999.5,43378],[1786971921,49998.9,43378],[1786972221,49828.7,43378.2],[1786972521,49815.9,43378.1],[1786972821,49678.7,43378.2],[1786973121,49999.8,43378.1],[1786973421,49999.8,43378.1],[1786973721,49999.6,43378.1],[1786974021,52109.2,43378],[1786974321,57833.9,43028.9],[1786974621,62794.5,43029.4],[1786974921,62793.4,43030.5],[1786975221,62792.1,43031.4],[1786975521,62794.8,43032.6],[1786975821,62785.7,43033],[1786976121,62784.9,44020.9],[1786976422,62784,44021],[1786976722,62783.1,44021.1],[1786977021,62782.6,44021.1],[1786977322,62781.2,44021.1],[1786977621,62780.2,44021.1],[1786977922,60903.4,44021.6],[1786978222,60902.4,44021.5],[1786978521,60901.5,44021.5],[1786978821,60900.1,44865.6],[1786979121,60898.7,44336.8],[1786979421,60898,44131],[1786979721,60896.5,44021.5],[1786980021,60895.4,44021.5],[1786980321,59207.3,44021.8],[1786980621,53908.6,44022],[1786980921,48785.4,44021.9],[1786981221,47145.9,44021.4],[1786981521,47144.4,44021.3],[1786981821,55091.3,44021.3],[1786982121,56296.7,44021.1],[1786982421,53984.2,44021],[1786982721,53984,44021],[1786983021,53984,44021.1],[1786983321,53983.4,44021.2],[1786983621,52986.8,44021.3],[1786983921,52986.7,44021.3],[1786984221,52986.5,44469.6],[1786984521,52986.2,44469.6],[1786984821,60898.5,44469.6],[1786985122,60898.5,44469.7],[1786985421,60898.4,44469.7],[1786985721,60898.5,44469.9],[1786986021,60898.3,44470.1],[1786986322,60897.2,44470.2],[1786986621,60896.6,44672.7],[1786986921,60897.5,46071.7],[1786987221,60897.3,44470.4],[1786987521,60897.5,44470.4],[1786987821,53946.9,44470.9],[1786988121,53946.5,44470.9],[1786988421,53946.2,44470.9],[1786988721,53946.2,44719.4],[1786989021,53946,44944.8],[1786989301,53945.5,44944.7],[1786989622,53944.9,44944.8],[1786989921,53944.5,44944.8],[1786990222,53944,44944.8],[1786990521,53943.5,44944.9],[1786990822,53943.4,44944.9],[1786991121,53942.7,44944.8],[1786991421,53941.9,44515.7],[1786991721,53941.3,44486],[1786992021,53940.6,44944.9],[1786992321,53940.3,44944.9],[1786992621,53939.7,44944.9],[1786992922,53939,44944.8],[1786993222,53938.1,44944.8],[1786993521,53937.5,44944.8],[1786993822,53936.6,44491.4],[1786994121,53936.2,44470.1],[1786994421,53935.7,44470.1],[1786994721,53935.2,44470.1],[1786995021,53935,44061.8],[1786995321,53934.2,44061.8],[1786995621,53933.8,44470.3],[1786995921,53935.8,44055.6],[1786996221,53935.1,43027.6],[1786996521,53935.1,43020.6],[1786996821,53934.6,43020.7],[1786997121,53934,43020.7],[1786997421,53933.4,43020.7],[1786997721,53932.6,43020.8],[1786998021,53932.2,43020.7],[1786998321,53931,43020.6],[1786998621,53930.1,43020.7],[1786998921,53929.5,43020.5],[1786999221,53928.7,41107.3],[1786999521,52646.2,41107.3],[1786999822,52645.6,41107.3],[1787000122,52645.2,41107.3],[1787000421,52644.9,41107.3],[1787000721,52319,41107.3],[1787001021,51490.8,41107.3],[1787001321,44471.6,0],[1787001621,43999.8,5000.7],[1787001921,43998.6,5001.9],[1787002221,43997.1,5003],[1787002521,43995.5,5003.8],[1787002821,43993.7,5003.2],[1787003121,40092.5,5005.2],[1787003421,40090.2,5003.5],[1787003721,36578.9,5003.6],[1787004021,36576.3,5003.7],[1787004321,36573.3,5008.7],[1787004621,36570.1,5008.6],[1787004922,33411.7,5008.7],[1787005221,33410.8,5009.1],[1787005521,33408.5,5010.1],[1787005821,40091.3,5012.9],[1787006121,40091,5014.7],[1787006421,40090.4,5015.9],[1787006721,40090.2,5018.3],[1787007021,40092.5,5020.4],[1787007321,40091.7,5092.2],[1787007621,52644.9,5083],[1787007921,52644.9,5086.1],[1787008221,52644.9,5107],[1787008521,52644.8,5092.8],[1787008821,52645.2,5112.1],[1787009121,52644.9,7492.4],[1787009422,52645.3,6914.6],[1787009721,52645,6952.2],[1787010021,52643.4,8605.9],[1787010321,49285.1,8747.4],[1787010621,52645.2,7923],[1787010921,52644.8,8944.8],[1787011221,52642.6,8873.3],[1787011521,52641.3,11000.9],[1787011821,52640.2,11001.4],[1787012121,53929.4,11656.8],[1787012421,53928.5,11619.8],[1787012721,53928.2,11634.4],[1787013021,49847.3,11655.8],[1787013322,49847.1,11759.8],[1787013621,49847,11749.3],[1787013921,49846.8,11809.1],[1787014221,149948,11786.4],[1787014522,136263,11453.5],[1787014821,136261.3,11792.7],[1787015121,136259.9,12395.4],[1787015421,136258.1,12153.7],[1787015721,136256,14553.3],[1787016021,136254.4,18598.2],[1787016321,136251.9,13049.1],[1787016621,136249.4,12851.5],[1787016921,136247.2,23541],[1787017221,136244.7,20758.5],[1787017521,136242.4,17646.5],[1787017821,136240,17404],[1787018121,136236.9,21740.3],[1787018421,136233.5,21258],[1787018721,136229.6,21213.4],[1787019021,136225.5,16704.7],[1787019321,136221.1,15768.5],[1787019621,136216.2,16429.4],[1787019921,136211.7,15930.5],[1787020221,136207.3,15940.2],[1787020521,119618.6,16672.1],[1787020821,89999.8,15972.5],[1787021121,79996.1,15616.4],[1787021421,79493.3,14319.4],[1787021721,79039.6,13361],[1787022021,79034.3,11991.7],[1787022321,79029.6,12593.6],[1787022621,74371.1,12425.4],[1787022921,73411.5,12822.5],[1787023221,68360.2,12147.6],[1787023521,68354.4,12467],[1787023821,63809.5,12662.5],[1787024121,63803.3,12186.8],[1787024422,63797.5,12447.3],[1787024721,59708.6,11960.4],[1787025021,59703.3,12356.7],[1787025322,59697.8,11954.2],[1787025621,59692,11947.9],[1787025921,59686.4,11938.5],[1787026221,59680,12208],[1787026521,59673.9,12111.6],[1787026821,59667,11937],[1787027121,59661.1,11976.1],[1787027421,59655.7,22963.4],[1787027722,59650.5,22963.8],[1787028021,59644.1,22963.8],[1787028321,59637.5,22963.8],[1787028621,57186.9,22963.8],[1787028921,54488.6,13242.4],[1787029221,47384.8,13352.3],[1787029521,42731.9,15231.3],[1787029821,42675,14990.7],[1787030121,39985.7,14885],[1787030421,39980.8,14461.9],[1787030721,38274.9,14295.3],[1787031021,38269.8,14278.8],[1787031321,38265.3,14277.8],[1787031621,38259.6,14267.1],[1787031921,38254.9,14136.2],[1787032222,38250.1,14115],[1787032521,38244.6,14155.2],[1787032821,38239.9,14631.2],[1787033121,38237.1,14609.7],[1787033421,38234.1,14806.9],[1787033721,38231.3,14634],[1787034021,38229.6,22079.7],[1787034322,38227.2,22143.4],[1787034621,38225.4,22142.6],[1787034922,38224.2,22138.4],[1787035221,38223.7,22150],[1787035521,38222.7,22098.8],[1787035821,38229.6,22247.4],[1787036121,46705.6,22072.2],[1787036421,63805.9,22142],[1787036721,63805.6,23821.4],[1787037021,63805.3,23839.3],[1787037321,63804.9,23895.1],[1787037621,63804.9,23850.1],[1787037921,63804.8,22449.8],[1787038221,63804.6,23731.9],[1787038521,63803.8,22501.4],[1787038821,63803,22428.8],[1787039121,63802.4,22416.5],[1787039421,63800.6,22495.7],[1787039721,63800.6,22643.6],[1787040021,63800.6,22638.7],[1787040321,63800.6,22612],[1787040621,63800.3,22532.2],[1787040921,63799.1,21798.6],[1787041221,63797.2,21781],[1787041521,63795.5,21761.3],[1787041821,63794.9,22617.3],[1787042121,63794,23130.3],[1787042421,63796,22470.6],[1787042721,63795.4,23323.8],[1787043021,63794.4,22477.3],[1787043321,63792.2,20810.8],[1787043621,63790.5,21546.1],[1787043921,60709.8,20998.6],[1787044221,60708.1,20388.1],[1787044521,60706.1,20544.5],[1787044821,60703,20055.8],[1787045121,60701.3,20324.1],[1787045421,60699.9,20327],[1787045721,60698.5,31178.1],[1787046021,60697.6,20927.1],[1787046321,60696.4,20654.4],[1787046621,60695.4,21103.2],[1787046921,60694.2,20300.8],[1787047221,60693.1,20948.2],[1787047521,60691.1,20810.7],[1787047821,60688.7,20583.1],[1787048121,60686.5,20528],[1787048421,60683.7,21146.8],[1787048721,60680.8,21332],[1787049021,60677.1,21313.9],[1787049321,60675,21370.9],[1787049621,60672.2,21216.9],[1787049921,60669.6,21161.5],[1787050221,60666.5,20901.7],[1787050521,60663.8,21302.5],[1787050821,60661.2,21147.9],[1787051121,60658.7,21144],[1787051421,60657.4,21144],[1787051721,60653.8,20820.5],[1787052021,60651.3,21025.6],[1787052321,60648.6,21244.1],[1787052621,60645.9,21246],[1787052921,60642.4,21163.2],[1787053221,60639.4,21506.8],[1787053521,58152.2,21522.7],[1787053821,58149.7,21252.8],[1787054121,58147.8,21253.8],[1787054421,58144.9,21024.9],[1787054722,58142.1,21274.7],[1787055021,58139,21274.7],[1787055321,58135.5,21053.9],[1787055622,56010.4,21026],[1787055921,56008.2,21293.4],[1787056221,56005.9,27337.3],[1787056522,56003.6,27301.4],[1787056821,56001.3,27260],[1787057121,55998.4,27211.9],[1787057422,55996.3,27270.6],[1787057722,55994.1,21809.8],[1787058021,55992.1,27158.9],[1787058321,55990.3,22301.9],[1787058621,55990.6,22426.6],[1787058921,55987.1,21219.7],[1787059221,55985.7,21341.4],[1787059522,55984.5,22817.6],[1787059821,55982.4,21352.3],[1787060122,55981.6,21067.5],[1787060422,55980.2,21355.6],[1787060721,55982.2,21303.2],[1787061021,55983.1,21111.5],[1787061322,55982.2,21081.4],[1787061621,55981.3,21096.8],[1787061921,55980.9,21002.6],[1787062221,55980.4,20924.9],[1787062521,55979.5,20941.5],[1787062821,55979.1,20928.8],[1787063122,54167.8,20865.9],[1787063421,54166.7,20647.1],[1787063721,54165.9,20509.3],[1787064021,54165.1,20433.1],[1787064321,54164.5,20425.9],[1787064621,54163.3,20408.3],[1787064921,54162.5,20404.4],[1787065221,54162.1,20271.9],[1787065521,54161.5,20247.5],[1787065822,54160.8,20264.9],[1787066122,54160.5,20865.6],[1787066421,54159.8,20905.2],[1787066721,54159.3,20954.9],[1787067021,54158.2,21227],[1787067321,54157.3,20941.5],[1787067621,54156.6,21152.7],[1787067921,54155.1,21331.5],[1787068222,54153.9,21165.6],[1787068521,54152.7,21155.7],[1787068821,53488.1,21146.7],[1787069121,50132.1,20926],[1787069421,50131.3,20860.3],[1787069721,50130.7,20789.8],[1787070022,50129.7,20676.4],[1787070321,50129.2,20655.9],[1787070621,50128.1,20633.1],[1787070922,50127.1,20648.8],[1787071221,50126.1,21098.4],[1787071521,50125.5,20766.1],[1787071821,50125.8,21698.2],[1787072121,50125.5,21608.1],[1787072421,50125.2,21374.7],[1787072721,50124.2,21269.7],[1787073021,50124.8,21062.8],[1787073321,50128.2,20853],[1787073621,50131.9,21011.5],[1787073922,50130,20867.3],[1787074201,50130,20800.1],[1787074521,50130,20828.1],[1787074821,50129.8,20802.8],[1787075121,50129.8,20774.1],[1787075421,50129.7,21041.3],[1787075722,50129.8,21201.9],[1787076022,50129.8,21283.3],[1787076321,50129.8,20978.7],[1787076621,50129.5,20933.7],[1787076921,50129.4,20876],[1787077221,50129.4,21046.5],[1787077522,50129.4,21039.7],[1787077821,50129.4,21030.8],[1787078121,50128.9,20986.3],[1787078421,50128.4,20755.7],[1787078721,50128,20704.2],[1787079021,50128.1,20700.2],[1787079322,50128.1,20638.9],[1787079622,50128.4,20531.6],[1787079921,50128.3,20432.4],[1787080221,50127.9,20667.8],[1787080521,50127.8,20755.9],[1787080821,50128.3,20701.7],[1787081121,50128.4,20701.7],[1787081421,50128.4,20967.9],[1787081721,48659.5,20885.9],[1787082021,48659.5,21148.3],[1787082321,48659.4,21067.1],[1787082621,48295.8,21067.1],[1787082921,48365.8,20891.9],[1787083221,47453.3,20825.2],[1787083521,47884.5,20434.5],[1787083821,47884.5,18298.5],[1787084121,50046.9,18248.5],[1787084421,48659.3,18618.6],[1787084722,48659,27423.8],[1787085021,48659.2,27016.7],[1787085321,48659.2,27788.5],[1787085621,48659.2,27774.8],[1787085921,48658.8,28152.1],[1787086221,48568.7,27806.4],[1787086521,48658.7,28278],[1787086821,48658.8,28253.9],[1787087121,48658.7,28465],[1787087422,48658.7,28559.2],[1787087721,48658.7,28471.9],[1787088021,48658.6,28627.5],[1787088321,48658.5,28547.6],[1787088621,48657.8,28594.1],[1787088921,47317.9,28524.1],[1787089201,47317.5,28546.4],[1787089521,47415.1,28928.7],[1787089821,47315.8,28868.7],[1787090121,47315,29208.8],[1787090421,47314,29191.6],[1787090721,47313.1,29191.6],[1787091021,47264.7,29239.1],[1787091321,45022.6,29191.6],[1787091621,45021.7,29136.5],[1787091921,45022.9,29200.2],[1787092221,45022.9,29184.9],[1787092521,47315.7,29166.7],[1787092821,47315.1,29019.2],[1787093122,47314.8,28977.3],[1787093421,48658.8,29249.6],[1787093723,48408.7,29264.6],[1787094021,48436.5,29067.4],[1787094321,48253.6,29077.4],[1787094621,48551.9,29069.4],[1787094921,48277.3,29045.1],[1787095221,47637.3,28989.5],[1787095521,50000,29928.3],[1787095821,50000,29924.5],[1787096121,50000,29839.6],[1787096422,49999.9,29837.2],[1787096722,49999.7,29135.1],[1787097021,48526.2,29108],[1787097321,48526.1,29199.5],[1787097621,48107.9,29327.7],[1787097921,48526.2,29251.9],[1787098221,48526.2,29232.9],[1787098521,48526.1,29260.2],[1787098821,48525.8,29129],[1787099121,48525.8,29522.7],[1787099421,48526.2,29660.4],[1787099722,48526.1,29215.1],[1787100021,48525.3,29171.7],[1787100321,48525.3,29151],[1787100621,48525.3,29090.6],[1787100921,48525.2,29050.5],[1787101221,48525,29321.9],[1787101521,48524,29299.9],[1787101821,48524.4,29032.8],[1787102126,48524.2,35266.2],[1787102406,48523.9,35266.3],[1787102706,48295.4,35266.3],[1787103006,48523.8,35266.3],[1787103306,48523.7,35266.3],[1787103606,48523.5,35266.4],[1787103906,48523.2,35266.5],[1787104206,48523.8,35519.5],[1787104506,48523.6,35266.3],[1787104806,48523.3,35266.9],[1787105107,48523,35266.9],[1787105406,48523,35266.9],[1787105706,48523,35267.7],[1787106006,48523,35268.4],[1787106306,48523,35269.2],[1787106606,48522.7,35269.8],[1787106906,48522.2,35267.7],[1787107206,48522.2,35270.2],[1787107507,48521.6,35270.2],[1787107806,48521.5,40000],[1787108107,48364,40000.5],[1787108406,47669.1,40000],[1787108706,47668.3,40000],[1787109006,47668.3,40000],[1787109306,47668.1,40000],[1787109606,47667.8,40000.9],[1787109906,47667.8,40000.9],[1787110206,47667.8,40000.9],[1787110507,47667.7,40000.9],[1787110806,47667.3,40000.9],[1787111106,47667.3,40000.9],[1787111426,47667.3,40000.9],[1787111726,47667.3,40000.9],[1787112006,47666.8,40000.9],[1787112306,47666.8,40000.9],[1787112606,47666.2,40000.9],[1787112906,47666.2,40000.9],[1787113206,47666.2,40000.9],[1787113506,47666.2,40000.9],[1787113807,47666.2,40000.9],[1787114106,47666.2,40000.9],[1787114406,47666.1,40000.9],[1787114706,47665.6,40000.9],[1787115006,47666,40000.9],[1787115306,47668,40000.9],[1787115606,47668,40000.9],[1787115906,47667.8,40000.9],[1787116206,47668,40000.9],[1787116506,47667.9,40001.3],[1787116806,47667.9,40001.3],[1787117106,48394.9,40001.3],[1787117406,48522.5,40001.3],[1787117706,48522.5,40186.9],[1787118006,48522.2,40001.3],[1787118306,48522,40001.3],[1787118606,48522,40001.3],[1787118926,48521.9,40001.3],[1787119206,48521.5,40427.3],[1787119506,48521.3,40427.4],[1787119806,48521.2,40427.3],[1787120106,48521.2,40150.9],[1787120406,48521.2,40147.3],[1787120706,48521,40146.1],[1787121006,48520.8,40144.9],[1787121306,48520.9,40128.5],[1787121606,48521.2,41236.7],[1787121906,48521.1,40251.7],[1787122207,48520.8,40251.7],[1787122506,48521.2,41965.3],[1787122806,48521.3,44444.4],[1787123106,48522.5,44444.4],[1787123406,48522.5,44444.4],[1787123706,48522.5,44444.4],[1787124006,48522.5,44509.6],[1787124306,48522.3,44539.9],[1787124606,48522.5,44539.9],[1787124906,48522.5,44528.7],[1787125206,48522.5,44527.5],[1787125507,48522.4,44513.2],[1787125826,48522.4,44509.6],[1787126106,48522.4,44538.4],[1787126406,48522.3,44509.6],[1787126707,48521.8,44509.6],[1787127006,48521.8,44493.6],[1787127306,48522.4,40628.6],[1787127606,48522.4,46000],[1787127907,48522.4,46000],[1787128207,48522.4,46000.1],[1787128507,50000,46000.1],[1787128806,50000,46000.1],[1787129106,50000,46000.1],[1787129406,50000,46000.1],[1787129706,49961.1,46083.2],[1787130007,50000,46080.3],[1787130306,50000,46080.3],[1787130606,50128.9,46078.4],[1787130906,50128.9,46111.9],[1787131207,50128.9,46124.8],[1787131506,50128.9,46124.8],[1787131806,50128.9,46280.9],[1787132106,50128.9,46245.3],[1787132406,49989.9,46136.7],[1787132707,49989.4,46000.1],[1787133006,49989.6,46000.1],[1787133306,49989.7,46000.1],[1787133607,49989.9,46000.1],[1787133907,49989.6,46000.1],[1787134206,50128.8,46000.1],[1787134506,50128.9,46000.1],[1787134806,50128.9,46000.1],[1787135107,50129.5,46000.1],[1787135406,50128.5,46000],[1787135706,50128.5,46000],[1787136007,50128.7,46000],[1787136306,50128.3,46000],[1787136606,50128.2,46000],[1787136906,50128.2,46000],[1787137206,50127.8,46000],[1787137506,50127.8,46000],[1787137807,50128.1,46000],[1787138106,50127.8,46000],[1787138407,50128,46000],[1787138706,50127.8,46000],[1787139007,50127.8,46000],[1787139306,50127.5,46000.3],[1787139607,50127.5,46000.3],[1787139906,50128.2,46000.3],[1787140206,50128.2,46000.3],[1787140507,50128.2,46000.3],[1787140807,49715.2,46000.3],[1787141106,49714.6,46000.3],[1787141406,49714.2,46000.3],[1787141726,49714.5,46000.3],[1787142007,49714.5,46000.3],[1787142306,49715.1,46000.3],[1787142606,49715.2,46000.3],[1787142907,50068.9,46000.3],[1787143206,50128.2,46000.3],[1787143506,50128.2,46000.3],[1787143806,50128.2,46000.3],[1787144108,50128.2,46000.3],[1787144406,50128.2,46000.3],[1787144706,50127.9,46000.3],[1787145007,50127.9,46000.3],[1787145307,50127.9,46000.3],[1787145606,50127.7,46000.3],[1787145906,50127.6,46000.3],[1787146206,50127.6,46000.3],[1787146506,50127.7,46000.1],[1787146806,50127.7,46000.1],[1787147107,50127.2,46000.1],[1787147406,50126.8,46000.6],[1787147706,50127.1,46000.1],[1787148006,50126.8,46001.1],[1787148326,50129.5,46000.7],[1787148606,50129.3,46000.1],[1787148907,50129.3,46000],[1787149206,50129.3,46000.1],[1787149507,50128.8,46000.1],[1787149806,50128.4,46000],[1787150106,50128.2,46000],[1787150406,50127.8,46000],[1787150707,50128.1,40000.9],[1787151006,50128,40000.9],[1787151307,50128,40000.9],[1787151606,50128,40000.9],[1787151907,50128,40001],[1787152206,50128.5,35885.4],[1787152507,50128.3,35703.9],[1787152808,50128.2,35625.7],[1787153106,48641.9,35266.2],[1787153406,48641.8,35266.4],[1787153706,48641.8,35266.4],[1787154006,48641.3,35266.4],[1787154306,48641.3,35266.4],[1787154606,48640.8,35266.4],[1787154907,48640.6,35266.4],[1787155506,48640.1,35266.4],[1787155807,48640,35266.4],[1787156106,48639.2,35266.6],[1787156406,48638.8,35266.6],[1787156707,48638.1,35266.6],[1787157006,50128.1,35266.6],[1787157306,50128.2,35266.6],[1787157606,50127.5,35267],[1787157906,50127.1,35267.3],[1787158206,50128.2,35267.8],[1787158507,50127.9,35267.8],[1787158806,50127.9,35267.8],[1787159126,50127.4,35267.8],[1787159406,50127.4,35267.8],[1787159686,50127.5,35267.8],[1787159986,50127.1,36449.6],[1787160286,50126.6,36665.9],[1787160646,50126,38630.1],[1787160946,50125.6,38630.2],[1787161246,50125,39751.5],[1787161546,50125,39629.7],[1787161846,50124.1,39751.5],[1787162147,50123.3,39751.5],[1787162446,49699.8,39751.5],[1787162747,50124,38080.6],[1787163046,50123,39683.8],[1787163347,49085.8,37908.4],[1787163646,49020.9,37842],[1787163946,48152.2,37631.3],[1787164246,48152,37910.7],[1787164546,49085.7,37910.7],[1787164846,49085.5,35447.1],[1787165146,49085.2,35843.8],[1787165446,49084.8,35267.3],[1787165746,49084.8,35267.3],[1787166046,49084.5,35267.2],[1787166347,49084.2,35267.5],[1787166646,49084.1,35267.5],[1787166946,49083.3,35267.3],[1787167246,49082.7,35267.2],[1787167546,49082.3,35267.2],[1787167846,49081.8,35267.2],[1787168146,49081.8,35266.7],[1787168446,49081.8,35266.6],[1787168746,49081.5,35266.6],[1787169046,49081.4,35266.8],[1787169346,49081.2,35266.8],[1787169646,49081.5,35266.9],[1787169946,49081.4,35267],[1787170246,49082.7,35267.1],[1787170546,49083.6,35267.2],[1787170846,49082.9,35267.2],[1787171446,47701,35267.5],[1787171746,47701,35267.5],[1787172046,47700.9,35267.4],[1787172346,47499.8,35267.4],[1787172646,49083.9,35267.7],[1787172946,49084.3,35267.8],[1787173246,49084,35267.8],[1787173546,49083.2,35267.7],[1787173846,49082.7,35267.7],[1787174146,49081.7,35267.7],[1787174446,49082.2,35267.7],[1787174746,48826.4,35267.9],[1787175046,47700.4,35267.9],[1787175346,46204.1,35267.9],[1787175646,46206.9,35267.7],[1787175946,48005.8,35267.8]],"hourly":[],"daily":[]}}