{"bazaar":{"summary":{"sampleCount":12090,"firstTracked":1788270610,"lastTracked":1791966942,"low":{"t":1791705342,"value":649999.7},"high":{"t":1788911381,"value":11451481},"day":{"seconds":86400,"startAt":1791880542,"endAt":1791966942,"start":1999997.3,"end":1295005.5,"change":-704991.8,"changePct":-0.35249637587010746},"week":{"seconds":604800,"startAt":1791362442,"endAt":1791966942,"start":1508822.8,"end":1295005.5,"change":-213817.30000000005,"changePct":-0.14171133946279182}},"raw":[[1788943201,1700000,1329273.1],[1788943501,1700000,1329273.1],[1788943800,1700000,1329273.1],[1788944101,1699999.9,1329273.1],[1788944400,1699999.9,1329273.1],[1788944701,1699999.9,1329273.4],[1788945000,1699999.9,1329273.4],[1788945301,1699999.9,1329273.4],[1788945601,1699999.9,1329273.4],[1788945901,1699999.9,1329273.4],[1788946200,1699999.9,1329273.4],[1788946501,1699999.9,1329273.4],[1788946801,1699999.9,1329273.4],[1788947101,1699999.9,1329273.4],[1788947401,1699999.9,1329273.4],[1788947701,1699999.9,1329273.5],[1788948001,1699999.9,1329273.5],[1788948321,1699999.8,1329273.5],[1788948621,1699999.8,1329273.5],[1788948921,1699999.8,1329273.5],[1788949221,1699999.8,1329273.5],[1788949521,1699999.7,1329273.5],[1788949821,1699999.7,1329273.5],[1788950120,1699999.7,1329273.5],[1788950420,1699999.7,1329273.5],[1788950720,1699999.6,1329273.5],[1788951020,1699999.6,1329273.5],[1788951321,1699999.5,1329273.5],[1788951620,1699999.6,1329273.7],[1788951920,1699999.6,1329273.6],[1788952220,1699999.6,1329273.6],[1788952521,1699999.6,1329273.6],[1788952821,1699999.7,1329273.6],[1788953121,1699999.7,1329273.9],[1788953421,1699999.7,1329273.9],[1788953721,1699999.7,1329273.9],[1788954021,1699999.7,1329273.9],[1788954321,1699999.7,1329273.9],[1788954621,1699999.8,1329273.9],[1788954921,1699999.7,1329273.9],[1788955221,1699999.7,1329273.9],[1788955521,1699999.7,1329273.9],[1788955821,1699999.7,1329273.9],[1788956120,1699999.6,1329273.9],[1788956421,1699999.5,1329273.9],[1788956721,1699999.4,1329273.9],[1788957020,1699999.4,1329273.9],[1788957321,1699999.5,1329273.9],[1788957621,1699999.4,1329273.9],[1788957921,1699999.4,1329273.9],[1788958220,1699999.5,1329273.9],[1788958521,1699999.5,1329273.9],[1788958823,1699999.5,1329273.9],[1788959121,1699999.5,1329273.9],[1788959420,1699999.5,1329273.9],[1788959721,1699999.4,1329273.9],[1788960021,1699999.4,1329273.9],[1788960321,1699999.4,1329273.9],[1788960621,1699999.4,1329273.9],[1788960920,1699999.4,1329274],[1788961221,1699999.4,1329274],[1788961520,1699999.4,1329274],[1788961820,1699999.4,1329274.2],[1788962121,1699999.3,1329274.2],[1788962421,1699999.3,1329274.2],[1788962721,1699999.3,1329274.2],[1788963021,1699999.3,1329274.2],[1788963321,1699999.3,1329274.3],[1788963621,1699999.3,1329274.3],[1788963921,1699999.3,1329274.3],[1788964221,1699999.3,1329274.3],[1788964521,1699999.3,1329274.3],[1788964821,1699999.3,1329274.3],[1788965122,1699999.3,1329274.3],[1788965421,1699999.5,1329274.3],[1788965720,1699999.5,1329274.3],[1788966021,1699999.5,1329274.3],[1788966321,1699999.5,1329274.3],[1788966604,1699999.5,1329274.3],[1788966920,1699999.5,1329274.5],[1788967221,1699999.5,1329274.5],[1788967521,1699999.5,1329274.5],[1788967821,1699999.5,1329274.5],[1788968121,1699999.5,1329274.5],[1788968421,1699999.5,1329274.5],[1788968721,1699999.5,1329274.5],[1788969021,1699999.5,1329274.5],[1788969324,1699999.5,1329274.5],[1788969621,1699999.5,1329274.5],[1788969921,1699999.8,1329274.5],[1788970221,1699999.8,1329274.5],[1788970521,1699999.8,1329274.8],[1788970821,1699999.8,1329274.8],[1788971121,1699999.6,1329274.8],[1788971421,1699999.6,1329274.8],[1788971721,1699999.6,1329274.8],[1788972021,1699999.6,1329274.8],[1788972321,1699999.6,1329274.8],[1788972621,1699999.8,1329274.8],[1788972921,1699999.8,1329274.8],[1788973220,1699999.8,1329274.8],[1788973521,1699999.8,1329274.8],[1788973821,1699999.8,1329274.8],[1788974121,1875579.2,1329274.8],[1788974420,1875579.2,1329274.8],[1788974721,1875579,1329274.8],[1788975021,1875579,1329274.8],[1788975320,1875579,1329274.8],[1788975621,1875579,1329274.8],[1788975921,1875579,1329274.9],[1788976221,1875579,1330854.3],[1788976520,1875579,1330854.3],[1788976821,1875579,1330854.3],[1788977122,1875579,1330854.3],[1788977421,1875579,1330854.3],[1788977721,1875579,1330854.3],[1788978021,1875579,1330854.3],[1788978321,1875579,1330854.3],[1788978620,1875579,1330854.3],[1788978921,1875578.9,1464223.6],[1788979221,1875578.9,1463523.7],[1788979521,1875578.9,1463523.7],[1788979821,1875578.9,1463523.7],[1788980121,1875578.9,1463523.7],[1788980421,1875579.1,1463523.7],[1788980721,1875579,1463523.7],[1788981021,1875579,1463523.7],[1788981320,1875579,1333442.3],[1788981621,1875579,1333442.3],[1788981921,1875579.1,1333442.3],[1788982220,1875579.1,1330854.3],[1788982520,2700000,1330854.3],[1788982820,2700000,1336495.4],[1788983100,2700000,1346335.6],[1788983421,2700000,1346335.6],[1788983721,2700000,1346335.6],[1788984021,2700000,1346335.4],[1788984321,2700000,1346335.4],[1788984621,2700000,1457026.3],[1788984921,2700000,1457026.3],[1788985222,2700000,1329274.7],[1788985521,2700000,1329274.7],[1788985821,2562927,1329274.8],[1788986120,2562927,1329274.8],[1788986421,2562927,1329274.8],[1788986721,2562927,1329274.8],[1788987021,2562927,1329274.8],[1788987321,2562927,1329275.4],[1788987621,2562927,1329275.4],[1788987921,2562927,1329275.4],[1788988221,2562927,1329275.5],[1788988521,2562927,1329275.5],[1788988821,2562927,1329275.5],[1788989120,2562927,1329275.6],[1788989421,2562927,1329275.6],[1788989721,2562927,1329276.5],[1788990021,2562927,1329276.4],[1788990321,2562927,1329276.4],[1788990620,2562927,1329275.2],[1788990921,2562927,1329275.2],[1788991220,2562927,1329275.2],[1788991520,2562927,1329275.1],[1788991801,2562927,1329275.1],[1788992121,2562927,1329275.1],[1788992421,2562927,1329275.2],[1788992722,2300000,1329275.2],[1788993021,2300000,1329275.2],[1788993320,2300000,1329275.2],[1788993620,2299999.8,1329275.2],[1788993920,2299999.8,1329275.2],[1788994221,2299999.8,1329275.2],[1788994521,2299999.7,1329275.2],[1788994841,2299999.7,1329275.2],[1788995120,2299999.7,1329275.2],[1788995421,2299999.7,1329275.2],[1788995721,2299999.7,1329275.2],[1788996021,2299999.7,1329275.2],[1788996321,2299999.7,1329275.1],[1788996621,2299999.7,1329275.1],[1788996921,2299999.7,1329275.1],[1788997221,2299999.7,1329275.2],[1788997521,2299999.7,1329275.2],[1788997841,2299999.7,1329275.2],[1788998121,2299999.7,1329275.8],[1788998441,2299999.7,1329275.9],[1788998721,2299999.7,1329275.9],[1788999021,2299999.7,1329275.9],[1788999321,2299999.7,1329276.1],[1788999621,2299999.7,1329276.1],[1788999925,2299999.7,1329276.1],[1789000221,2299999.7,1331703],[1789000521,2299999.7,1331703],[1789000821,2299999.7,1331703],[1789001121,2299999.7,1332030],[1789001421,2299999.7,1356596.1],[1789001721,2299999.7,1357269.8],[1789002040,2299999.7,1357269.8],[1789002321,2299999.7,1357269.8],[1789002621,2299999.7,1357269.9],[1789002921,2299999.7,1357269.9],[1789003221,2299999.7,1357269.9],[1789003520,2299999.7,1357269.9],[1789003820,2299999.6,1377817.5],[1789004101,2299999.6,1377817.5],[1789004421,2299999.6,1377817.5],[1789004721,2299999.4,1377817.6],[1789005021,2299999.3,1377817.6],[1789005321,2299999.3,1377817.6],[1789005640,2299999.3,1377817.6],[1789005921,2299999.3,1377818],[1789006221,2299999.2,1377818.2],[1789006521,2299999.2,1377818.3],[1789006821,2299999.1,1377818.3],[1789007121,2299999,1377818.4],[1789007420,2299999,1377820.5],[1789007721,2299999,1377820.5],[1789008021,2299999,1377820.5],[1789008321,2299999,1377820.5],[1789008621,2299999,1377820.5],[1789008921,2299999,1377820.5],[1789009261,2299999,1377820.1],[1789009520,2299999,1377820.1],[1789009820,2299998.9,1377820.1],[1789010121,2299998.8,1377820.1],[1789010420,2299998.8,1406050.5],[1789010721,2299998.5,1406050.5],[1789011041,2299998.5,1406050.5],[1789011320,2299998.5,1406050.5],[1789011621,2299998.5,1406050.5],[1789011941,2299998.5,1406050.5],[1789012220,2299998.5,1406050.5],[1789012521,2299998.5,1406050.5],[1789012841,2299998.4,1405941.5],[1789013121,2299998.2,1423935.4],[1789013421,2299998.2,1423935.4],[1789013741,2299998.2,1423935.4],[1789014021,2299998.2,1423935.4],[1789014321,2299998.2,1423935.4],[1789014641,2299998.2,1423935.4],[1789014921,2299998.2,1423935.4],[1789015241,2299998.2,1423935.4],[1789015540,2299997.8,1423935.4],[1789015841,2299997.7,1423935.4],[1789016121,2299997.6,1423935.4],[1789016441,2299997.6,1423935.4],[1789016721,2299997.4,1423935.4],[1789017041,2299997.4,1423935.4],[1789017340,2299997.4,1423935.4],[1789017621,2212391.1,1423935.4],[1789017921,2212391.1,1423935.4],[1789018241,2212391.1,1423935.4],[1789018521,2212391.1,1423935.4],[1789018820,2212391.1,1423935.4],[1789019121,2212391,1423935.4],[1789019441,2133545.5,1423935.4],[1789019721,2133545.5,1423935.4],[1789020041,2133545.5,1423935.4],[1789020341,2133545.5,1423935.4],[1789020621,2133545.5,1423935.4],[1789020941,2133545.5,1423935.4],[1789021221,2133545.3,1423935.4],[1789021521,2133545.3,1423935.4],[1789021841,2133545.3,1423935.4],[1789022120,2133545.3,1423935.4],[1789022441,2133545.2,1423935.4],[1789022741,2133545.2,1423935.4],[1789023041,2133545.2,1423935.4],[1789023320,2133545.2,1423935.4],[1789023641,2133545.1,1423935.4],[1789023921,2133545.1,1423935.4],[1789024220,2133545.1,1423935.4],[1789024541,2133545.1,1423935.4],[1789036821,1605060.6,1382483.2],[1789037121,1605060.6,1382483.2],[1789037421,1605060.6,1382483.2],[1789037720,1605060.6,1382483.2],[1789038021,1605060.6,1382483.2],[1789038321,1605060.6,1382483.2],[1789038621,1605060.6,1382483.2],[1789038921,1605060.6,1382483.2],[1789039221,1605060.6,1382483.2],[1789039521,1605060.6,1382483.2],[1789039820,1605060.6,1382483.2],[1789040121,1605060.6,1382483.2],[1789040421,1605060.6,1382483.2],[1789040721,1605060.6,1382483.2],[1789041021,1605060.6,1381772.6],[1789041321,1605060.6,1379752.8],[1789041621,1605060.6,1379752.8],[1789041921,1605060.6,1379752.8],[1789042220,1605060.6,1379752.8],[1789042521,1605060.6,1379752.8],[1789042821,1605060.6,1379752.8],[1789043121,1605060.6,1379752.8],[1789043420,1605060.7,1377819.8],[1789043720,1605060.7,1377819.8],[1789044021,1605060.7,1377819.9],[1789044321,1605060.7,1377819.9],[1789044621,1605060.7,1377819.9],[1789044920,1605060.7,1377819.9],[1789045221,1605060.7,1377819.9],[1789045522,1605060.7,1377819.9],[1789045821,1605060.7,1377819.9],[1789046121,1605060.7,1377819.9],[1789046421,1605060.7,1377819.9],[1789046721,1605060.7,1377819.9],[1789047021,1605060.7,1377820.3],[1789047321,1605060.7,1377820.3],[1789047621,1605060.7,1377820.3],[1789047920,1605060.4,1377820.3],[1789048221,1605060.4,1377820.3],[1789048521,1605060.4,1377820.3],[1789048841,1605060.4,1377820.3],[1789049121,1605060.4,1377820.3],[1789049420,1605060.5,1377820.2],[1789049721,1605060.5,1377820.3],[1789050021,1605060.5,1377820.3],[1789050321,1605060.5,1377820.3],[1789050620,1605060.5,1377820.3],[1789050921,1605060.5,1377820.3],[1789051220,1605060.5,1377826.6],[1789051521,1605060.5,1377826.6],[1789051820,1605060.5,1377826.6],[1789052120,1605060.5,1377826.6],[1789052440,1605060.5,1377826.6],[1789052721,1605060.5,1377826.6],[1789053021,1605060.5,1377826.6],[1789053321,1605060.5,1377826.6],[1789053621,1605060.5,1377826.6],[1789053921,1605060.5,1377826.6],[1789054241,1605060.5,1377826.6],[1789054521,1605060.5,1377826.6],[1789054821,1605060.5,1377826.6],[1789055121,1605060.5,1388913.4],[1789055421,1605060.5,1388913.4],[1789055721,1605060.5,1400000.1],[1789056041,1605060.5,1400000.1],[1789056321,1605060.5,1400000.1],[1789056620,1605060.5,1400000.1],[1789056921,1605060.7,1400000.1],[1789057221,1605060.9,1388913.4],[1789057521,1605060.9,1388913.4],[1789057821,1605060.9,1388913.4],[1789058120,1605060.9,1388913.4],[1789058421,1605060.9,1388913.4],[1789058722,1605060.9,1388913.4],[1789059021,1605060.9,1388913.4],[1789059320,1605060.9,1388913.4],[1789059621,1605060.9,1388913.4],[1789059921,1605060.9,1388913.4],[1789060221,1605060.9,1388913.4],[1789060521,1605060.9,1388913.4],[1789060821,1605060.9,1388913.4],[1789061121,1605060.9,1389462.2],[1789061421,1605060.9,1389462.2],[1789061721,1605060.5,1389462.2],[1789062021,1605060.3,1389462.2],[1789062321,1584554.3,1389462.2],[1789062621,1566098.8,1389462.2],[1789062921,1566098.8,1389462.2],[1789063241,1566098.8,1389462.2],[1789063521,1566098.8,1389462.2],[1789063821,1549488.9,1377826.6],[1789064121,1549488.9,1377826.6],[1789064421,1549488.9,1377826.6],[1789064721,1549488.9,1377826.6],[1789065021,1549488.9,1377826.6],[1789065321,1532322.7,1377826.6],[1789065620,1532322.7,1377826.6],[1789065921,1532322.7,1377826.6],[1789066221,1532322.7,1377826.6],[1789066521,1532322.7,1377826.6],[1789066821,1532322.6,1377826.6],[1789067121,1532322.6,1377826.6],[1789067420,1516872.9,1377826.6],[1789067721,1516872.8,1334920.2],[1789068021,1516872.8,1332271.7],[1789068321,1502968.1,1332271.7],[1789068621,1502968.1,1332271.7],[1789068921,1502968,1332271.7],[1789069221,1490453.8,1332271.7],[1789069521,1490453.7,1332271.7],[1789069821,1490453.7,1348155.6],[1789070121,1474335.7,1329273.4],[1789070421,1474335.7,1329273.4],[1789070721,1474335.7,1329270.9],[1789071021,1474335.7,1329270.9],[1789071324,1474335.7,1329270.9],[1789071621,1474335.7,1329270.9],[1789071921,1489854.6,1329270.9],[1789072220,1489854.6,1329270.9],[1789072521,1489854.6,1329270.9],[1789072821,1489912.5,1329270.9],[1789073121,1490453.8,1329270.9],[1789073421,1490453.8,1329270.9],[1789073721,1490453.8,1329271.1],[1789074021,1490453.7,1329271.1],[1789074321,1490453.7,1329271.1],[1789074621,1490453.6,1329271.1],[1789074921,1474335.6,1329271.1],[1789075221,1474335.6,1329271.1],[1789075521,1474335.5,1329271.1],[1789075821,1474335.5,1329273.3],[1789076121,1459829.3,1329273.3],[1789076421,1459829.3,1329273.3],[1789076721,1459829.3,1329273.3],[1789077021,1459829.3,1329273.3],[1789077321,1459829.3,1329273.3],[1789077621,1459829.2,1329273.3],[1789077921,1446773.6,1329273.3],[1789078221,1446773.6,1329273.3],[1789078521,1446773.6,1329273.3],[1789078821,1446773.6,1329273.3],[1789079121,1446773.6,1329273.3],[1789079420,1446773.5,1329273.3],[1789079721,1446773.5,1329273.3],[1789080021,1446773.5,1329273.3],[1789080320,1446773.5,1329273.3],[1789080621,1446773.5,1329273.3],[1789080921,1446773.5,1329273.3],[1789081221,1446773.5,1329273.3],[1789081521,1446773.5,1329273.3],[1789081821,1446773.5,1329273.3],[1789082121,1446773.5,1329273.3],[1789082421,1446773.5,1329273.3],[1789082720,1446773.5,1329273.3],[1789083020,1446773.5,1329273.3],[1789083321,1446773.5,1329273.3],[1789083621,1446773.5,1329273.3],[1789083921,1446773.5,1329273.3],[1789084221,1446773.4,1329273.3],[1789084521,1446773.4,1329273.3],[1789084821,1446773.4,1329273.3],[1789085121,1435023.4,1329273.3],[1789085401,1435023.4,1329273.3],[1789085721,1435023.4,1329273.3],[1789086021,1435023.4,1329273.3],[1789086321,1435023.4,1329273.3],[1789086620,1435023.4,1329273.3],[1789086921,1435023.4,1329273.3],[1789087221,1435023.4,1329271.1],[1789087521,1435023.2,1329273.2],[1789087821,1435023.2,1329273.2],[1789088121,1435023.2,1329273.2],[1789088420,1424448.1,1329273.2],[1789088721,1424448.1,1329273.3],[1789089021,1424448.1,1329273.3],[1789089321,1424448.1,1329273.3],[1789089621,1424447.9,1329273.3],[1789089921,1424447.9,1329273.3],[1789090220,1424448.1,1329273.3],[1789090520,1424448.1,1329273.3],[1789090821,1424448.1,1329273.3],[1789091121,1424448.1,1329273.3],[1789091421,1424447.9,1329273.3],[1789091721,1424447.9,1329273.3],[1789092021,1424447.9,1329273.3],[1789092321,1424447.9,1329273.3],[1789092621,1424447.9,1329273.3],[1789092921,1424447.9,1329273.3],[1789093221,1424447.9,1329273.3],[1789093521,1424447.9,1329273.3],[1789093821,1424447.9,1329273.3],[1789094121,1424447.9,1329273.3],[1789094421,1424447.9,1329273.3],[1789094721,1424447.8,1329273.3],[1789095021,1424447.8,1329273.4],[1789095321,1424447.8,1329273.4],[1789095621,1424447.8,1329273.4],[1789095921,1424447.8,1329273.4],[1789096221,1424447.8,1329273.4],[1789096521,1424447.8,1329273.4],[1789096821,1424447.8,1329273.5],[1789097120,1424447.6,1329273.5],[1789097421,1424447.5,1329273.5],[1789097721,1424447.5,1329273.5],[1789098021,1424447.5,1329273.5],[1789098321,1424447.5,1329273.5],[1789098621,1424447.6,1329273.5],[1789098921,1424447.6,1329273.5],[1789099220,1424447.6,1329273.5],[1789099521,1424447.6,1329273.5],[1789099821,1424447.6,1329273.6],[1789100121,1424447.6,1329273.6],[1789100421,1424447.9,1329273.6],[1789100721,1424447.9,1329273.6],[1789101021,1424447.9,1329273.6],[1789101320,1424447.9,1329273.6],[1789101621,1424447.7,1329273.6],[1789101921,1424447.7,1329273.6],[1789102221,1424447.7,1329273.6],[1789102521,1424447.6,1329273.6],[1789102820,1424447.6,1329273.6],[1789103121,1424447.6,1329273.6],[1789103421,1424447.6,1329273.6],[1789103721,1424447.5,1329273.6],[1789104021,1424447.5,1329273.6],[1789104321,1424447.5,1329273.6],[1789104621,1424447.5,1329273.6],[1789104921,1424447.5,1329273.6],[1789105221,1424447.5,1329273.6],[1789105521,1424447.5,1329273.6],[1789105821,1424447.4,1329273.6],[1789106120,1424447.4,1329273.6],[1789106421,1424447.5,1329273.6],[1789106721,1424447.5,1329273.6],[1789107021,1424447.5,1329273.6],[1789107320,1424447.3,1329273.6],[1789107621,1424447.3,1329273.6],[1789107921,1424447.3,1329273.6],[1789108221,1424447.3,1329273.7],[1789108520,1424447.3,1329273.7],[1789108821,1424447.3,1329273.7],[1789109121,1424447.2,1329273.7],[1789109421,1424446.9,1329273.7],[1789109721,1424446.8,1329273.7],[1789110021,1424446.8,1329273.7],[1789110321,1414929.5,1329273.7],[1789110621,1414929.5,1329273.7],[1789110921,1414929.5,1329273.7],[1789111221,1414929.5,1329273.7],[1789111524,1414929.5,1329273.7],[1789111821,1406363.8,1329273.7],[1789112121,1406363.8,1329273.7],[1789112421,1406363.8,1329273.7],[1789112721,1406363.8,1329273.7],[1789113021,1406363.8,1329273.7],[1789113321,1406363.7,1329273.7],[1789113620,1398654.7,1329273.7],[1789113921,1403652.8,1329273.7],[1789114221,1391716.5,1329273.7],[1789114521,1391716.5,1329273.7],[1789114821,1391716.5,1329273.7],[1789115121,1391716.4,1329273.7],[1789115421,1391716.4,1329273.7],[1789115721,1391716.4,1329273.7],[1789116021,1391716.4,1329273.7],[1789116321,1391716.4,1329273.7],[1789116621,1391716.4,1329273.7],[1789116921,1391716.4,1329273.7],[1789117220,1391716.3,1329273.7],[1789117521,1385472,1329273.7],[1789117821,1385472,1329273.7],[1789118120,1385472,1329273.7],[1789118401,1385472,1329273.7],[1789118701,1385472,1329273.7],[1789119021,1385472,1329273.7],[1789119301,1385472,1329273.7],[1789119621,1385472,1329273.7],[1789119901,1385472,1329273.7],[1789120201,1385472,1329273.7],[1789120501,1385472,1329273.7],[1789120820,1385472,1329273.7],[1789121101,1385472,1329273.7],[1789121421,1385472,1329273.7],[1789121701,1385472,1329273.7],[1789122021,1385472,1329273.7],[1789122301,1379852.1,1329273.8],[1789122621,1379852.1,1329273.8],[1789122901,1379852.1,1329273.8],[1789123221,1379852.1,1329273.8],[1789123501,1374794.3,1329273.8],[1789123801,1374794.3,1329273.8],[1789124101,1374794.3,1329273.8],[1789124421,1374794.3,1329273.8],[1789124701,1374794.3,1329273.8],[1789125001,1374794.3,1329273.8],[1789125301,1374794.3,1329273.8],[1789125601,1374794.3,1329273.8],[1789125901,1374794.3,1329273.8],[1789126220,1374794.3,1329273.8],[1789126501,1374794.3,1329273.8],[1789126800,1374794.3,1329273.8],[1789127101,1374794.3,1329273.8],[1789127401,1374794.3,1329273.8],[1789127721,1374794.3,1329273.8],[1789128041,1374794.3,1329273.8],[1789128301,1374794.3,1329273.8],[1789128601,1374794.3,1329273.9],[1789128921,1374794.3,1329273.9],[1789129221,1374794.3,1329273.9],[1789129501,1374794.3,1329273.9],[1789129821,1374794.3,1329273.9],[1789130101,1374794.3,1329273.9],[1789130421,1374794.3,1329273.9],[1789130721,1374794.3,1329273.9],[1789131001,1374794.3,1329273.9],[1789131301,1374794.3,1329273.9],[1789131641,1374794.3,1329273.9],[1789131901,1374794.3,1329274],[1789132201,1374794.3,1329274.1],[1789132501,1374794.2,1329274.1],[1789132801,1374794.3,1329274.1],[1789133101,1374794.3,1329274.1],[1789133421,1374794.3,1329274.1],[1789133701,1374794.3,1329274.1],[1789134000,1370242.2,1329274.1],[1789134301,1370242.2,1329274.3],[1789134601,1370242.2,100.1],[1789134901,1370242.2,100.2],[1789135241,1374794.1,1000000],[1789135501,1374794.1,1000000],[1789135801,1374794.1,1000000],[1789136101,1374794.1,1000000],[1789136401,1374794.1,1000000],[1789136701,1374794.1,1000000],[1789137022,1374794,157979.4],[1789137301,1374794,157979.4],[1789137600,1374794,1000000.3],[1789137901,1374794,1000000.3],[1789138201,1374794,157979.4],[1789138501,1374793.9,157979.4],[1789138801,1374793.9,157979.4],[1789139101,1374793.9,157979.4],[1789139401,1374793.9,157979.4],[1789139721,1374793.9,157979.4],[1789140001,1374793.9,157979.4],[1789140321,1374793.9,157979.4],[1789140601,1374793.9,213193.9],[1789140901,1374793.9,213193.9],[1789141221,1374793.9,213193.9],[1789141501,1374793.9,213193.9],[1789141801,1374793.9,213193.9],[1789142101,1374793.9,139871.3],[1789142401,1374793.9,139871.3],[1789142721,1374793.9,139871.3],[1789143001,1374793.9,139871.3],[1789143300,1374793.9,139871.3],[1789143601,1374793.9,139871.3],[1789143921,1374793.7,139871.3],[1789144241,1374793.7,139871.3],[1789144521,1374793.7,139871.3],[1789144821,1374793.7,139871.3],[1789145101,1374793.7,139871.3],[1789145401,1374793.7,139871.3],[1789145701,1374793.7,139871.3],[1789146041,1374793.7,139871.3],[1789146321,1374793.7,139871.3],[1789146601,1374793.7,139871.3],[1789146901,1374793.7,139871.3],[1789147201,1337314.4,1000000.3],[1789147521,1337314.4,1000000.3],[1789147821,1337314.4,1000000.3],[1789148121,1337314.3,1000000.3],[1789148421,1245902.2,1000000.3],[1789148721,1245902.2,1000000.3],[1789149000,1245902.2,1000000.3],[1789149321,1245902.2,1000000.3],[1789149641,1245902.2,1000000.3],[1789149901,1245902.2,1000000.3],[1789150201,1245902.2,1000000.3],[1789150521,1245902.2,1000000.3],[1789150801,1245902.2,1000000.3],[1789151121,1245902.2,1000000.3],[1789151401,1245902.2,1000000.3],[1789151701,1245902.2,1000000.3],[1789152021,1245902.2,1000000.3],[1789152321,1245902.2,1000000.3],[1789152601,1245902.2,1000000.3],[1789152901,1245902.2,1000000.3],[1789153221,1245902.2,1000000.3],[1789153500,1245902.1,1000000.3],[1789153801,1245902.1,1000000.3],[1789154101,1221311.8,1000000.3],[1789154420,1221311.8,1000000.3],[1789154701,1221311.8,1000000.3],[1789155001,1221311.8,1000000.3],[1789155302,1221311.8,1000000.3],[1789155601,1221311.8,1000000.3],[1789155921,1221311.8,1000000.4],[1789156201,1221311.8,1000000.4],[1789156501,1221311.8,1000000.4],[1789156801,1199180.6,1000000.4],[1789157101,1199180.6,1000000.4],[1789157401,1199180.6,1000000.4],[1789157701,1199180.6,1000000.4],[1789158001,1199180.6,1000000.4],[1789158301,1199180.6,1000000.4],[1789158601,1199180.6,1000000.4],[1789158901,1199180.6,1000000.4],[1789159201,1199180.6,1000000.4],[1789159501,1245661,1000000.4],[1789159801,1245661,1000000.4],[1789160101,1245661,1000000.6],[1789160401,1245781,1000000.8],[1789160701,1245781,1000000.8],[1789161001,1245781,1000000.8],[1789161301,1245781,1000000.8],[1789161601,1245781,1000000.8],[1789161901,1245781,1000000.8],[1789162201,1245781,1000000.8],[1789162521,1245781,1000000.8],[1789162801,1245781,1000000.8],[1789163121,1245781,1000000.8],[1789163401,1245781,1000000.8],[1789163701,1245902.1,1000000.8],[1789164001,1245902.1,1000000.8],[1789164302,1245902.1,1000000.8],[1789164601,1245902.1,1000000.8],[1789164921,1245902.1,1000000.8],[1789165201,1245902.1,1000000.8],[1789165501,1245902.1,1000000.8],[1789165801,1245902.1,1000000.8],[1789166101,1245902.1,1000000.8],[1789166401,1245902.1,1000000.8],[1789166701,1245902.1,1000000.8],[1789167001,1245902.1,1000000.8],[1789167301,1245902.1,1000000.8],[1789167600,1245902.1,1000000.8],[1789167901,1245902.1,1000000.8],[1789168201,1245902.1,1000000.8],[1789168502,1245902.1,1000000.9],[1789168801,1245902.1,1000000.9],[1789169101,1245902.1,1000000.9],[1789169401,1245902.1,1000000.9],[1789169701,1245902.1,1000000.9],[1789170001,1245902.1,1000000.9],[1789170301,1245902.2,1000000.9],[1789170600,1245902.2,1000000.9],[1789170901,1245902.2,1000000.9],[1789171201,1245902.2,1000000.9],[1789171501,1245902.2,1000000.9],[1789171801,1245902.2,1005786.8],[1789172101,1245902.2,1005786.8],[1789172401,1245902.2,1005786.8],[1789172701,1245902.2,1012296.1],[1789173021,1245902.2,1012296.1],[1789173301,1245902.2,1012296.1],[1789173600,1245902.2,1012296.1],[1789173900,1245902.2,1012296.1],[1789174201,1245902.2,1012296.1],[1789174501,1245902.2,1012296.1],[1789174801,1245902.2,1012296.1],[1789175101,1245902.2,1012296.1],[1789175401,1245902.2,1012296.1],[1789175701,1245902.2,1012296.1],[1789176041,1245902.2,1012296.1],[1789176341,1245902.2,1012296.1],[1789176641,1245902.2,1012296.1],[1789176941,1245902.2,1012296.1],[1789177241,1245902.2,1012296.1],[1789177541,1270273.4,1012296.1],[1789177841,1270273.4,1012296.1],[1789178141,1270273.4,1012296.1],[1789178441,1270358.6,1012296.1],[1789178741,1270444.4,1012296.1],[1789179041,1245902.1,1012296.1],[1789179341,1245902.1,1012296.1],[1789179641,1245902.1,1012296.1],[1789179941,1245902.1,1012296.1],[1789180241,1245902.1,1012296.1],[1789180541,1245902.1,1012296.1],[1789180841,1245902.1,1012296.2],[1789181141,1245902.1,1012296.2],[1789181441,1245902.1,1012296.2],[1789181741,1245902.1,1012296.2],[1789182061,1245902.1,1012296.2],[1789182341,1245902.1,1012296.2],[1789182641,1245902.1,1012296.2],[1789182941,1245902.1,1012296.2],[1789183241,1245902.1,1012296.2],[1789183541,1245902.1,1012296.2],[1789183841,1271807.9,1012296.2],[1789184141,1269693.1,1012296.2],[1789184441,1269774.3,1012296.2],[1789184741,1269774.3,1012296.2],[1789185041,1269774.3,1012296.2],[1789185341,1269774.3,1012296.2],[1789185641,1273224.6,1012296.2],[1789185941,1273224.6,1012296.2],[1789186241,1273224.6,1012296.2],[1789186541,1273224.6,1012296.2],[1789186841,1273224.6,1012296.2],[1789187141,1273224.6,1012296.2],[1789187441,1273224.6,1012296.2],[1789187741,1273224.6,1012296.2],[1789188041,1273224.6,1012296.2],[1789188341,1273224.6,1012296.2],[1789188641,1273224.6,1012296.2],[1789188941,1273224.6,1012296.2],[1789189261,1273224.6,1012296.2],[1789189540,1273224.6,1012296.2],[1789189841,1273224.6,1012296.2],[1789190141,1273224.6,1012296.2],[1789190441,1273224.6,1012296.2],[1789190741,1273224.6,1012296.2],[1789191041,1273224.6,1012296.2],[1789191341,1273224.6,1012296.2],[1789191641,1273224.6,1012296.2],[1789191941,1273224.6,1012296.2],[1789192241,1273224.6,1012296.2],[1789192541,1273224.6,1012296.2],[1789192861,1273224.6,1012296.2],[1789193141,1273224.6,1012296.2],[1789193441,1273224.6,1012296.2],[1789193741,1273224.6,1012296.2],[1789194041,1273224.6,1012296.2],[1789194341,1273224.6,1012296.2],[1789194641,1273224.6,1012296.2],[1789194941,1273224.6,1012296.2],[1789195241,1273224.6,1012296.2],[1789195541,1273224.6,1012296.2],[1789195841,1273224.6,1012296.2],[1789196141,1273224.6,1012296.2],[1789196461,1273224.6,1012296.2],[1789196741,1273224.6,1012296.2],[1789197041,1273224.6,1012296.2],[1789197341,1273224.6,1012296.2],[1789197641,1273224.6,1012296.2],[1789197941,1273224.6,1012296.3],[1789198241,1290000,1012296.3],[1789198541,1290000,1012296.3],[1789198841,1290000,1012296.3],[1789199141,1290000,1012296.3],[1789199440,1290000,1012296.3],[1789199741,1289999.9,1012296.3],[1789200041,1289999.9,1012296.5],[1789200341,1289999.9,1012296.5],[1789200641,1289999.9,1012296.5],[1789200941,1289999.9,1012296.5],[1789201241,1289999.9,1012296.5],[1789201541,1289999.9,1012296.5],[1789201841,1289999.9,1012296.5],[1789202141,1289999.9,1012296.5],[1789202441,1289999.9,1012296.5],[1789202741,1289999.9,1012296.5],[1789203041,1289999.9,1012296.5],[1789203341,1289999.9,1012296.5],[1789203661,1289999.9,1012296.5],[1789203941,1289999.9,1012296.5],[1789204241,1289999.9,1012296.5],[1789204541,1289999.9,1012296.5],[1789204841,1289999.9,1012296.5],[1789205140,1289999.9,1012296.5],[1789205461,1289999.8,1012296.5],[1789205741,1289999.8,1012296.5],[1789206041,1289999.8,1012296.5],[1789206341,1289999.8,1012296.5],[1789206641,1289999.8,1012296.5],[1789206941,1289999.8,1012296.5],[1789207261,1289999.8,1012296.5],[1789207541,1289999.9,1012296.3],[1789207841,1289999.9,1012296.3],[1789208141,1289999.9,1012296.3],[1789208441,1289999.9,1012296.3],[1789208741,1289999.9,1012296.3],[1789209061,1289999.9,1012296.3],[1789209341,1289999.9,1012296.4],[1789209641,1289999.9,1012296.4],[1789209941,1289999.9,1012296.4],[1789210241,1289999.9,1012296.4],[1789210541,1289999.9,1012296.5],[1789210841,1289999.9,1012296.5],[1789211141,1289999.9,1012296.5],[1789211441,1289999.9,1012296.5],[1789211741,1290000,1012296.5],[1789212041,1290000,1012296.5],[1789212341,1299672.5,1012296.5],[1789212641,1299672.5,1012296.5],[1789212941,1299672.5,1012296.5],[1789213241,1299709.2,1012296.5],[1789213541,1300000,1012296.5],[1789213841,1300000,1012296.5],[1789214141,1300000,1012296.5],[1789214441,1299999.9,1012296.5],[1789214741,1300000,1012296.5],[1789215041,1300000,1012296.5],[1789215340,1300000,1012296.5],[1789215641,1300000,1012296.5],[1789215941,1300000,1012296.5],[1789216241,1300000,1012296.5],[1789216541,1299999.9,1012296.5],[1789216841,1299999.9,1012296.5],[1789217142,1300000,1012296.5],[1789217441,1300000,1012296.5],[1789217741,1300000,1012296.5],[1789218061,1300000,1012296.6],[1789218341,1300000,1012296.6],[1789218641,1300000,1012296.6],[1789218961,1300000,1012296.6],[1789219241,1300000,1012296.6],[1789219541,1300000,1012296.6],[1789219841,1300000,1012296.6],[1789220142,1300000,1012296.6],[1789220441,1299999.9,1012296.6],[1789220741,1300000,1012296.6],[1789221041,1300000,1012296.6],[1789221340,1300000,1012296.6],[1789221661,1300000,1012296.6],[1789221921,1300000,1012296.6],[1789222201,1300000,1012296.6],[1789222541,1300000,1012296.6],[1789222841,1300000,1012296.6],[1789223141,1300000,1012296.6],[1789223461,1300000,1012296.6],[1789223741,1300000,1012296.6],[1789224041,1300000,1014912.1],[1789224341,1300000,1014912.1],[1789224641,1300000,1026682],[1789224941,1300000,1026682],[1789225261,1300000,1026682],[1789225541,1300000,1026682],[1789225841,1299999.9,1026682],[1789226141,1299999.9,1026682],[1789226441,1299999.9,1026682],[1789226741,1299999.9,1026682],[1789227061,1299999.9,1026682],[1789227342,1299999.9,1026682],[1789227641,1299999.9,1026682],[1789227941,1299999.9,1026682],[1789228241,1299999.9,1026682],[1789228545,1299999.9,1026682],[1789228861,1299999.9,1026682],[1789229141,1299999.9,1026682],[1789229441,1299999.9,1026682],[1789229741,1299999.9,1026682],[1789230041,1299999.9,1026682],[1789230341,1299999.9,1026682],[1789230641,1299999.9,1026682],[1789230941,1303426.1,1026682],[1789231242,1303582.9,1026682],[1789231561,1303582.9,1026682],[1789231841,2172665.8,1026682],[1789232141,2172665.8,1026682],[1789232461,2172665.8,1026682],[1789232741,2172665.6,1026682],[1789233041,1500000,1026682.2],[1789233361,1500000,1026682.2],[1789233641,1499999.8,1026682.2],[1789233941,1452667.9,1026682.2],[1789234241,1410069.3,1026682.2],[1789234541,1410069.3,1026682.4],[1789234841,1410069.2,1026682.4],[1789235141,1371730.5,1026682.4],[1789235441,1371730.5,1026682.4],[1789235741,1371730.5,1026682.4],[1789236041,1371730.4,1026682.4],[1789236341,1371730.4,1026682.4],[1789236641,1371730.4,1026682.4],[1789236941,1371730.4,1026682.4],[1789237241,1337225.5,1026682.4],[1789237541,1337225.5,1026682.4],[1789237841,1210054.8,1026682.4],[1789238141,1210054.8,1026682.4],[1789238441,1210054.5,1026682.6],[1789238761,1210054.5,1026682.6],[1789239041,1210054,1026682.6],[1789239341,1210054,1026682.6],[1789239641,1210054,1026682.6],[1789239941,1210054,1026682.6],[1789240241,1210054.1,1026682.6],[1789240541,1210054.8,1026682.6],[1789240841,1210054.8,1026682.6],[1789241141,1210054.8,1026682.6],[1789241447,1210054.8,1026682.6],[1789241741,1210054.8,1026682.6],[1789242041,1210054.8,1026682.7],[1789242341,1210054.8,1026682.7],[1789242641,1210054.8,1026682.7],[1789242941,1210054.8,1026682.7],[1789243261,1210054.8,1026682.7],[1789243541,1210054.8,1026682.7],[1789243841,1210054.8,1026682.7],[1789244141,1210054.8,1026682.8],[1789244441,1210054.8,1026682.8],[1789244741,1230429.6,1026682.8],[1789245041,1230429.6,1026682.8],[1789245341,1230429.6,1026682.8],[1789245640,1230429.6,1026682.8],[1789245941,1230429.6,1026682.8],[1789246241,1230429.6,1026682.8],[1789246541,1230429.6,1026682.8],[1789246861,1230429.6,1026682.8],[1789247141,1230429.6,1026682.8],[1789247441,1230429.6,1026682.8],[1789247741,1230429.6,1026682.8],[1789248041,1230429.6,1026682.8],[1789248341,1230429.6,1026682.8],[1789248641,1230429.6,1026682.8],[1789248941,1230429.6,1026682.8],[1789249241,1230429.6,1026682.8],[1789249541,1230429.6,1026682.8],[1789249841,1230429.6,1026682.8],[1789250141,1230429.6,1026682.8],[1789250461,1230429.6,1026682.8],[1789250741,1253068.2,1026682.8],[1789251041,1253068.2,1026682.9],[1789251341,1253068.2,1026682.9],[1789251621,1253068.2,1026682.9],[1789251941,1253068.2,1026682.9],[1789252241,1253068.1,1026682.9],[1789252541,1253068.1,1026682.9],[1789252841,1253068.1,1026682.9],[1789253141,1253068.1,1026682.9],[1789253442,1253068.1,1026682.9],[1789253741,1253068.1,1026682.9],[1789254061,1253068.1,1026682.9],[1789254341,1253068.1,1026682.9],[1789254641,1253068.1,1026682.9],[1789254941,1253068.1,1026682.9],[1789255241,1253068.1,1026682.9],[1789255541,1253068.2,1026682.9],[1789255841,1253068.2,1026682.9],[1789256141,1253068.2,1026682.9],[1789256441,1253068.2,1026682.9],[1789256741,1253068.2,1026682.9],[1789257041,1253068.2,1026682.9],[1789257341,1253068.2,1026682.9],[1789257661,1253068.2,1026682.9],[1789257941,1253068.2,1026682.9],[1789258241,1276066.1,1026682.9],[1789258541,1276066.1,1026682.9],[1789258841,1276066.1,1026682.9],[1789259141,1276066.1,1026682.9],[1789259461,1276066.1,1026682.9],[1789259741,1276066.1,1026682.9],[1789260041,1276231.6,1026682.9],[1789260341,1276231.6,1026682.9],[1789260641,1276231.6,1026682.9],[1789260941,1276231.6,1026682.9],[1789261261,1276231.6,1026682.9],[1789261541,1276231.6,1026682.9],[1789261841,1276231.6,1026682.9],[1789262141,1276231.6,1026682.9],[1789262441,1278222.2,1026682.9],[1789262741,1278222.2,1026682.9],[1789263041,1278222.2,1026682.9],[1789263341,1278222.2,1026682.9],[1789263641,1278222.2,1026682.9],[1789263941,1278222.2,1026682.9],[1789264241,1278222.2,1026682.9],[1789264540,1278222.2,1026682.9],[1789264861,1278222.2,1026682.9],[1789265141,1278222.2,1026682.9],[1789265441,1278222.2,1026682.9],[1789265741,1278222.2,1026682.9],[1789266041,1306171.1,1026682.9],[1789266341,1306171,1026682.9],[1789266661,1306171,1026682.9],[1789266941,1306171,1026682.9],[1789267241,1306171,1026682.9],[1789267541,1306171,1026682.9],[1789267841,1306171,1026682.9],[1789268141,1306171,1026682.9],[1789268461,1306171,1026682.9],[1789268741,1306171,1026682.9],[1789269041,1306171,1026682.9],[1789269341,1306171,1026682.9],[1789269641,1306170.8,1026682.9],[1789269940,1306170.8,1026682.9],[1789270240,1306170.8,1026683.3],[1789270541,1306170.6,1026683.3],[1789270840,1306170.6,1026683.3],[1789271161,1306171,1026683.3],[1789271441,1306170.2,1026683.3],[1789271741,1306170.2,1026683.3],[1789272061,1306170.2,1026683.3],[1789272341,1306171.1,1026683.3],[1789272641,1306171.1,1026683.3],[1789272941,1306171.1,1026683.3],[1789273241,1306171.1,1026683.3],[1789273541,1306171.1,1026683.3],[1789273841,1306171.1,1026683.3],[1789274141,1306171.1,1026683.3],[1789274441,1306171.1,1026683.3],[1789274741,1306171.1,1026683.3],[1789275041,1306171.1,1026683.3],[1789275341,1306171.1,1026683.3],[1789275661,1306171.1,1026683.5],[1789275941,1306171.1,1026683.5],[1789276241,1306171.1,1026683.5],[1789276541,1306171.1,1026683.5],[1789276840,1306171.1,1026683.5],[1789277141,1306171.1,1026683.7],[1789277441,1306171.1,1026683.7],[1789277741,1306171.1,1026683.7],[1789278041,1306171.1,1026683.7],[1789278341,1306171.1,1026683.7],[1789278641,1306171.1,1026683.7],[1789278943,1306171.1,1026683.7],[1789279261,1337225.5,1026683.7],[1789279545,1337225.5,1026683.7],[1789279841,1337225.5,1026683.7],[1789280141,1337225.5,1026683.7],[1789280441,1337225.5,1026683.7],[1789280741,1337225.5,1026683.7],[1789281041,1337225.5,1026683.7],[1789281341,1337225.5,1026683.7],[1789281641,1600000,1026683.7],[1789281961,1600000,1026683.7],[1789282241,1600000,1026683.7],[1789282541,1600000,1026683.7],[1789282861,1600000,1026683.7],[1789283141,1600000,1026683.7],[1789283441,1600000,1026683.7],[1789283741,1600000,1026683.7],[1789284041,1600000,1026683.7],[1789284341,1600000,1026683.7],[1789284641,1600000,1026683.7],[1789284941,1600000,1026683.7],[1789285240,1600000,1026683.7],[1789285541,1600000,1026683.7],[1789285841,1600000,1026683.7],[1789286141,1600000,1026684.3],[1789286441,1600000,1026684.3],[1789286741,1600000,1026684.3],[1789287041,1600000,1026684.3],[1789287361,1600000,1026684.3],[1789287641,1600000,1026684.5],[1789287941,1600000,1026684.5],[1789288261,1600000,1026684.6],[1789288561,1600000,1026684.6],[1789288841,1600000,1026684.6],[1789289141,1600000,1026684.7],[1789289441,1600000,1026684.7],[1789289741,1600000,1026684.7],[1789290061,1600000,1026684.7],[1789290341,1600000,1033157.6],[1789290641,1600000,1033157.6],[1789290941,1599999.9,1034017.8],[1789291241,1545534.8,1034017.8],[1789291541,1545534.8,1034017.8],[1789291841,1545534.8,1034813.8],[1789292141,1545534.8,1055350.9],[1789292441,1599999.7,1055350.9],[1789292741,1599999.7,1055350.9],[1789293042,1599999.7,1055351],[1789293341,1599999.7,1055350.8],[1789293641,1599999.7,1055350.8],[1789293941,1545534.8,1055350.8],[1789294241,1545534.8,1055351.7],[1789294541,1545534.8,1055351.7],[1789294841,1545534.8,1055351.7],[1789295141,1545534.8,1055351.7],[1789295442,1545534.7,1055351.7],[1789295741,1545534.7,1055351.7],[1789296041,1545534.7,1055351.7],[1789296341,1496516.4,1055352.3],[1789296641,1452399.9,1055352.3],[1789296941,1452399.9,1055352.3],[1789297261,1452399.8,1055352.5],[1789297541,1452399.8,1055352.5],[1789297841,1452399.6,1055352.5],[1789298141,1452399.6,1055352.5],[1789298441,1452399.5,1055352.5],[1789298741,1452399.3,1055352.5],[1789299041,1452399.3,1055352.3],[1789299341,1452399.3,1055352.3],[1789299641,1452399.3,1055352.3],[1789299941,1452399.3,1055352.3],[1789300241,1452399.3,1055352.3],[1789300541,1452399.3,1055352.3],[1789300840,1452399.9,1055352.3],[1789301141,1452399.9,1055352.3],[1789301441,1452399.9,1055352.3],[1789301741,1452399.9,1055352.3],[1789302041,1452399.9,1055352.3],[1789302341,1452399.9,1055352.3],[1789302641,1452399.9,1055352.3],[1789302941,1452399.8,1055352.3],[1789303241,1452399.8,1055352.3],[1789303541,1452399.8,1075205],[1789303841,1452399.8,1075205],[1789304141,1452399.5,1075205],[1789304441,1452399.2,1075205],[1789304741,1496516.4,1075205],[1789305041,1496516.4,1075205],[1789305341,1496516.4,1075205],[1789305641,1496516.4,1075205.1],[1789305941,1496516.3,1075205.1],[1789306241,1496516.3,1075205.1],[1789306541,1496516.3,1075205.1],[1789306821,1496516.4,1076501.5],[1789307141,1496516.4,1076501.5],[1789307441,1456491.5,1076501.5],[1789307741,1388049.6,1077149.7],[1789308041,1388049.5,1077149.7],[1789308341,1358871.5,1077149.7],[1789308641,1287706.5,1077149.7],[1789308941,1251333.7,1076542.7],[1789309241,1251333.7,1076542.7],[1789309541,1251333.7,1076542.7],[1789309841,1251333.7,1076542.7],[1789310141,1268562.9,1076542.7],[1789310441,1268562.9,1096271.4],[1789310741,1268562.9,1096271.4],[1789311041,1251333.8,1096271.5],[1789311341,1251333.8,1096271.5],[1789311641,1251333.8,1096271.5],[1789311941,1251333.8,1096271.5],[1789312241,1251333.8,1096271.5],[1789312541,1251333.8,1096271.5],[1789312841,1268562.9,1096271.5],[1789313141,1268562.9,1096271.5],[1789313441,1268562.9,1096271.5],[1789313740,1268562.8,1096271.6],[1789314041,1268562.8,1096271.6],[1789314341,1251333.7,1096271.7],[1789314641,1251333.7,1096271.7],[1789314941,1251333.7,1096271.7],[1789315241,1251333.7,1096271.9],[1789315541,1251333.7,1096271.9],[1789315841,1251333.7,1096271.7],[1789316141,1251333.7,1096271.7],[1789316441,1251333.6,1096271.9],[1789316741,1251333.6,1096271.9],[1789317061,1251333.6,1096271.9],[1789317341,1251333.6,1096271.9],[1789317641,1251333.6,1096271.9],[1789317941,1251333.6,1096271.9],[1789318241,1251333.6,1096271.9],[1789318541,1251333.6,1096271.9],[1789318841,1251333.6,1096271.9],[1789319141,1251333.6,1096271.9],[1789319441,1251333.6,1096271.9],[1789319741,1251333.6,1096271.9],[1789320041,1251333.6,1096271.6],[1789320341,1268562.9,1096271.6],[1789320641,1268562.9,1096271.6],[1789320941,1268562.8,1096271.6],[1789321241,1268562.7,1096271.6],[1789321541,1268562.7,1096271.6],[1789321841,1268562.8,1096271.6],[1789322142,1268562.8,1096271.6],[1789322441,1268562.8,1096271.6],[1789322741,1268562.8,1096271.6],[1789323041,1268563,1096271.6],[1789323341,1639627.2,1096271.6],[1789323641,1639627.2,1096271.6],[1789323941,1639627.2,1096272.2],[1789324241,1639627.2,1096272.2],[1789324541,1639627.2,1096272.2],[1789324841,1585291.6,1096272.2],[1789325141,1585291.5,1096272.2],[1789325441,1536389.5,1096272.2],[1789325749,1492377.5,1096272.5],[1789326041,1492377.4,1096271.7],[1789326341,1492377.3,1096271.7],[1789326641,1492377.3,1096271.7],[1789326941,1417117.3,1096271.7],[1789327241,1417117.2,1096271.7],[1789327541,1356156.5,1096271.7],[1789327841,1356156.4,1096271.7],[1789328141,1356156.4,1096271.7],[1789328441,1330168,1096271.7],[1789328741,1306778.3,1096271.7],[1789329041,1306778.2,1096271.7],[1789329341,1306778.3,1096271.7],[1789329641,1306778.3,1096271.7],[1789329941,1356156.4,1096271.7],[1789330241,1356156.4,1096271.7],[1789330541,1356156.4,1096272.3],[1789330841,1356156.4,1096272.3],[1789331141,1356156.4,1096272.3],[1789331441,1330168,1096272.3],[1789331741,1306778.4,1096272.3],[1789332041,1285727.8,1096272.3],[1789332341,1285727.8,1096272.3],[1789332641,1285727.8,1096272.3],[1789332941,1285727.8,1096272.3],[1789333242,1285727.7,1096272.3],[1789333541,1285727.7,1096272.3],[1789333841,1266782.1,1096272.3],[1789334141,1266782.1,1096272.3],[1789334441,1266782.1,1096272.3],[1789334741,1249731.1,1096272.5],[1789335041,1249731.1,1096272.5],[1789335341,1249731.1,1103945.4],[1789335641,1249731.1,1103945.4],[1789335941,1249731.1,1103945.4],[1789336241,1249731,1103945.4],[1789336541,1249730.9,1103945.4],[1789336841,1249730.7,1103945.4],[1789337141,1249730.7,1103945.4],[1789337441,1249730.6,1103945.4],[1789337741,1249730.5,1103945.5],[1789338041,1249730.4,1103945.5],[1789338341,1249730.4,1103945.5],[1789338641,1222031.3,1103945.5],[1789338941,1222031.3,1103945.5],[1789339241,1222031.3,1103945.5],[1789339541,1222031.2,1103945.5],[1789339841,1199594.9,1150000],[1789340141,1199594.7,1150000],[1789340441,1194635.1,1150000],[1789340741,1194635.1,1150000],[1789341041,1194635.1,1150000],[1789341341,1194635.1,1150000],[1789341641,1194635,1150000],[1789341941,1194634.9,1150000],[1789342241,1194634.8,1150000],[1789342541,1194634.8,1150000],[1789342841,1194634.8,1150000],[1789343141,1194634.8,1150000],[1789343441,1194635.1,1150000],[1789343741,1194635.1,1150000],[1789344041,1194635.1,1150000],[1789344341,1194635.1,1096272.3],[1789344641,1194635.2,1096272.3],[1789344941,1194635.2,1096272.3],[1789345241,1194635.2,1096272.3],[1789345541,1194635.2,1096272.3],[1789345841,1194635.2,1096272.3],[1789346141,1194635,1096272.3],[1789346441,1194635.2,1096272.3],[1789346741,1194635.2,1096272.3],[1789347041,1194635.2,1096272.3],[1789347341,1194635.1,1096272.3],[1789347641,1194635.1,1096272.3],[1789347941,1197799,1096272.4],[1789348241,1197799,1096272.3],[1789348541,1197799,1096272.3],[1789348841,1197799,1096272.3],[1789349141,1197799,1096272.3],[1789349441,1197854.5,1101190.4],[1789349741,1197854.5,1101190.4],[1789350041,1197854.5,1101190.4],[1789350341,1194635.2,1101190.4],[1789350641,1194635.2,1101190.4],[1789350941,1185290.5,1101190.4],[1789351241,1185290.5,1101190.4],[1789351541,1185290.5,1101190.4],[1789351841,1185290.5,1101190.4],[1789352141,1185290.5,1101190.4],[1789352441,1185290.3,1101190.4],[1789352741,1185290.3,1101190.4],[1789353041,1185290.5,1101190.4],[1789353341,1185290.5,1101190.4],[1789353641,1185290.5,1101190.4],[1789353941,1185290.5,1101190.4],[1789354261,1185290.5,1101190.4],[1789354541,1185290.5,1101190.4],[1789354841,1185290.5,1101190.4],[1789355141,1185290.5,1101190.4],[1789355441,1185290.5,1101190.4],[1789355741,1185290.5,1101190.4],[1789356041,1185290.5,1101190.4],[1789356341,1185290.5,1101190.4],[1789356641,1183991.4,1101190.4],[1789356941,1183991.4,1101190.4],[1789357241,1183991.4,1101190.4],[1789357541,1184049.7,1101190.4],[1789357841,1184049.7,1101190.4],[1789358141,1184049.7,1101190.4],[1789358441,1176880.4,1101190.4],[1789358741,1176880.4,1101190.4],[1789359041,1176880.4,1101190.4],[1789359341,1169311.3,1101190.4],[1789359641,1169311.3,1101190.4],[1789359941,1169311.3,1101190.4],[1789360241,1169311.3,1101190.4],[1789360541,1169311.3,1101190.4],[1789360841,1162499.2,1101190.4],[1789361141,1162499.2,1101190.4],[1789361441,1162499.1,1101190.4],[1789361741,1156368.2,1101190.4],[1789362041,1156368.2,1101190.4],[1789362341,1156368.2,1101190.4],[1789362641,1156368.2,1101190.5],[1789362941,1156368.2,1101190.5],[1789363241,1156368.2,1101190.5],[1789363541,1156368.2,1101190.5],[1789363841,1156368.2,1101190.5],[1789364141,1156368.2,1101190.5],[1789364441,1156368.2,1101190.5],[1789364741,1156368.2,1101190.5],[1789365041,1156368.2,1101190.5],[1789365341,1156368.2,1101190.5],[1789365641,1156368.2,1101190.5],[1789365941,1156368.2,1101190.5],[1789366241,1156368.2,1101190.5],[1789366541,1156368.2,1101190.5],[1789366841,1162499.1,1101190.5],[1789367141,1162499.2,1101190.5],[1789367441,1162499.2,1101190.5],[1789367741,1162499.2,1101190.5],[1789368041,1162499.2,1101190.5],[1789368341,1162499.2,1101190.5],[1789368641,1162499.2,1101190.5],[1789368941,1162499.2,1101190.5],[1789369241,1162499.2,1101190.5],[1789369541,1162499.2,1101190.4],[1789369841,1162499.2,1101190.4],[1789370141,1162499.2,1101190.4],[1789370441,1162499.2,1101190.4],[1789370741,1162499.2,1101190.4],[1789371041,1162499.2,1101190.4],[1789371341,1162499.2,1101190.4],[1789371641,1162499.2,1101190.4],[1789371941,1162499.2,1101190.4],[1789372241,1162499.2,1101190.4],[1789372541,1185290.5,1101190.4],[1789372841,1185290.5,1101190.4],[1789373141,1185290.5,1101190.4],[1789373441,1194635.1,1101190.4],[1789373741,1194635.1,1101190.4],[1789374041,1194635.1,1101190.4],[1789374341,1194635.1,1101190.4],[1789374661,1194635.1,1101190.4],[1789374941,1194635.1,1101190.4],[1789375241,1194635.1,1101190.4],[1789375541,1194635.1,1101190.4],[1789375841,1194635.1,1101190.4],[1789376141,1194635.1,1101190.4],[1789376441,1194635.1,1101190.4],[1789376741,1194635.1,1101190.4],[1789377041,1194635.1,1101190.4],[1789377341,1199340.4,1101190.4],[1789377641,1199340.4,1101190.4],[1789377941,1199340.4,1101190.4],[1789378261,1199340.4,1101190.4],[1789378541,1199340.4,1101190.4],[1789378841,1199340.4,1101190.4],[1789379141,1199340.4,1101190.4],[1789379441,1199340.4,1101190.4],[1789379741,1199340.4,1101190.4],[1789380041,1199340.4,1101190.4],[1789380341,1199340.4,1101190.4],[1789380641,1199340.4,1101190.6],[1789380941,1199464.2,1101190.6],[1789381241,1199464.2,1101190.6],[1789381541,1199594.7,1101190.6],[1789381841,1199594.8,1101190.6],[1789382141,1199594.8,1101190.6],[1789382441,1199594.8,1101190.7],[1789382741,1199594.8,1101190.7],[1789383041,1199594.8,1101190.7],[1789383341,1199594.8,1101190.7],[1789383641,1199594.8,1101190.7],[1789383941,1199594.8,1101190.7],[1789384241,1199594.8,1101190.7],[1789384541,1199594.8,1101190.7],[1789384841,1199594.8,1101190.7],[1789385141,1199594.8,1101190.7],[1789385441,1199594.8,1101190.7],[1789385741,1199594.8,1101190.7],[1789386041,1199594.8,1101190.8],[1789386341,1199594.7,1101190.8],[1789386641,1199594.9,1101190.7],[1789386941,1199594.9,1101190.7],[1789387241,1199594.9,1101190.7],[1789387541,1199594.9,1101190.7],[1789387841,1199594.9,1101190.7],[1789388141,1199594.9,1101190.7],[1789388441,1199594.9,1101190.7],[1789388741,1199594.9,1101190.7],[1789389041,1199594.9,1101190.8],[1789389341,1199594.9,1101190.8],[1789389641,1199594.9,1101190.8],[1789389941,1199594.9,1101190.8],[1789390241,1199594.9,1101190.8],[1789390541,1200000,1101190.8],[1789390841,1200000,1101190.8],[1789391141,1200000,1101190.8],[1789391441,1200000,1101190.8],[1789391741,1200000,1101190.8],[1789392041,1200000,1101190.8],[1789392341,1200000,1101190.8],[1789392661,1200000,1101190.8],[1789392941,1200000,1101190.8],[1789393241,1200000,1101190.8],[1789393541,1200000,1101190.9],[1789393841,1200000,1101190.9],[1789394141,1200000,1101190.9],[1789394441,1200000,1101190.9],[1789394741,1200000,1101190.9],[1789395041,1223000,1101190.9],[1789395341,1223000,1101190.9],[1789395641,1223000,1101190.9],[1789395941,1223000,1101190.9],[1789396241,1223000,1101190.9],[1789396541,1223000,1101190.9],[1789396841,1223000,1101190.9],[1789397141,1223000,1101190.9],[1789397441,1223000,1101190.9],[1789397741,1223000,1101190.9],[1789398041,1223000,1101190.9],[1789398341,1223000,1101190.9],[1789398641,1304214,1101190.9],[1789398941,1304214,1101190.9],[1789399241,1304214,1101190.9],[1789399541,1304214,1101190.9],[1789399841,1304214,1101190.9],[1789400142,1304214,1101190.9],[1789400441,1304214,1101190.9],[1789400741,1304214,1101190.9],[1789401041,1304214,1101190.9],[1789401341,1304214,1101190.9],[1789401641,1304214,1101190.9],[1789401941,1304214,1101190.9],[1789402241,1304214,1101190.9],[1789402541,1304214,1101190.9],[1789402841,1304214,1101190.9],[1789403141,1304214,1101190.9],[1789403441,1304214,1101190.9],[1789403741,1304214,1101190.9],[1789404041,1304213.9,1101190.9],[1789404341,1304213.9,1101190.9],[1789404641,1304213.9,1101190.9],[1789404941,1304213.9,1101190.9],[1789405241,1304213.9,1101190.9],[1789405541,1304213.9,1101190.9],[1789405841,1304213.9,1101190.9],[1789406141,1304214,1101190.9],[1789406441,1304214,1101190.9],[1789406741,1304214,1101190.9],[1789407041,1304214,1101190.9],[1789407343,1304214,1101190.9],[1789407641,1304214,1101190.9],[1789407941,1304214,1101190.9],[1789408241,1304214,1101190.9],[1789408541,1304214,1101190.9],[1789408841,1304214,1101190.9],[1789409141,1304214,1101190.9],[1789409441,1304214,1101190.9],[1789409741,1304214,1101190.9],[1789410041,1419281.1,1101190.9],[1789410341,1421571,1101191],[1789410641,1421571,1101191],[1789410941,1421571,1101191],[1789411243,1421571,1101191],[1789411541,1421571,1101191],[1789411901,1421571,1101191],[1789412141,1421571,1101191],[1789412441,1389533,1101191],[1789412761,1389533,1101191.2],[1789413041,1389533,1101191.2],[1789413341,1389533,1101191.2],[1789413641,1421571,1101191.2],[1789413941,1421570.9,1101191.2],[1789414241,1421570.9,1101191.2],[1789414541,1421570.9,1101191.2],[1789414841,1463009.8,1101191.2],[1789415141,1463009.8,1101191.2],[1789415441,1463235,1101191.2],[1789415741,1463235,1101191.2],[1789416041,1463235,1101191.2],[1789416341,1463235,1101191.3],[1789416641,1463235,1101191.3],[1789416941,1463235,1101191.3],[1789417241,1463235,1101191.3],[1789417541,1463235,1101191.3],[1789417841,1463235,1101191.3],[1789418141,1463235,1101191.3],[1789418441,1463235,1101191.3],[1789418741,1463235,1101191.3],[1789419042,1314974.4,1101191.5],[1789419341,1314974.3,1111880.6],[1789419641,1314974.3,1111880.6],[1789419941,1314974.3,1111880.6],[1789420241,1314974.3,1111880.6],[1789420541,1314974.3,1111880.6],[1789420841,1294664.9,1111880.6],[1789421141,1294664.9,1111880.6],[1789421441,1294664.9,1111880.6],[1789421741,1294664.9,1111880.6],[1789422041,1294664.9,1111880.6],[1789422341,1294664.9,1111880.6],[1789422647,1294664.9,1111880.6],[1789422941,1294664.9,1111880.6],[1789423241,1294664.9,1111880.6],[1789423541,1294664.9,1111880.6],[1789423841,1294664.9,1111880.6],[1789424141,1294664.9,1111880.6],[1789424441,1294664.9,1111880.6],[1789424741,1294664.8,1111880.7],[1789425041,1294664.8,1111880.7],[1789425341,1294664.7,1111880.7],[1789425641,1294664.7,1111880.7],[1789425941,1294664.7,1111880.7],[1789426241,1294664.7,1111880.7],[1789426543,1294664.7,1111880.7],[1789426841,1294664.7,1111880.7],[1789427141,1294664.7,1111880.7],[1789427443,1294664.7,1111880.7],[1789427741,1294664.7,1111880.7],[1789428041,1294664.7,1111880.7],[1789428341,1294664.7,1111880.7],[1789428641,1294664.7,1111880.7],[1789428941,1294664.7,1111880.7],[1789429241,1294664.9,1111880.7],[1789429541,1294664.9,1111880.7],[1789429841,1294664.9,1111880.8],[1789430141,1314974.4,1111880.7],[1789430441,1314974.4,1111880.7],[1789430741,1314974.4,1111880.7],[1789431041,1314974.4,1111880.7],[1789431341,1314974.4,1111880.7],[1789431641,1314974.4,1111880.7],[1789431941,1314974.4,1111880.7],[1789432241,1314974.4,1111880.7],[1789432541,1314974.4,1111880.7],[1789432841,1338728.1,1111880.7],[1789433141,1338728.1,1111880.7],[1789433441,1338728.1,1123223.2],[1789433741,1338728.1,1123223.2],[1789434041,1338728.1,1123223.2],[1789434341,1338728.1,1123223.2],[1789434641,1338728.1,1123223.2],[1789434941,1338728.1,1123223.2],[1789435241,1338728,1123223.2],[1789435541,1338728,1123223.2],[1789435841,1338728,1123223.2],[1789436141,1338728,1123223.2],[1789436441,1338728,1123223.2],[1789436741,1338727.9,1123223.3],[1789437041,1338727.8,1150000],[1789437341,1338727.8,1150000],[1789437661,1338727.8,1150000.1],[1789437941,1338728.1,1150000.1],[1789438241,1338728.1,1150000.1],[1789438541,1338728.1,1150000.1],[1789438841,1338728.1,1150000.1],[1789439141,1338728.1,1150000.1],[1789439441,1338728.1,1150000.1],[1789439741,1338728.1,1150000.1],[1789440041,1338728.1,1150000.1],[1789440341,1338728.1,1150000.1],[1789440641,1338728.1,1150000.1],[1789440941,1338727.8,1150000.1],[1789441261,1338727.8,1150000.1],[1789441541,1338727.8,1150000.1],[1789441841,1338727.8,1150000.1],[1789442141,1338727.8,1150000.1],[1789442441,1338727.8,1150000.1],[1789442741,1338727.8,1150000.1],[1789443041,1338727.8,1150000.1],[1789443341,1338727.8,1150000.1],[1789443641,1338727.8,1150000.1],[1789443941,1338727.8,1150000.1],[1789444241,1338727.7,1150000.1],[1789444541,1302869.3,1150000.1],[1789444841,1302869.3,1150000.1],[1789445141,1302869.3,1150000.1],[1789445441,1302869.4,1150000.1],[1789445741,1302869.3,1150000.1],[1789446041,1319854.9,1150000.1],[1789446341,1319854.9,1150000.1],[1789446661,1319854.9,1150000.1],[1789446941,1319854.9,1150000.1],[1789447241,1319854.9,1150000.1],[1789447541,1319854.9,1150000.1],[1789447841,1319854.8,1150000.1],[1789448141,1319854.8,1150000.1],[1789448441,1319854.8,1150000.1],[1789448741,1319854.8,1150000.1],[1789449041,1319854.8,1150000.1],[1789449341,1319854.8,1150000.1],[1789449641,1319854.8,1150000.1],[1789449941,1319854.8,1150000.1],[1789450241,1319854.8,1150000.1],[1789450541,1319854.8,1150000.1],[1789450841,1319854.8,1150000.1],[1789451141,1319854.8,1150000.1],[1789451441,1319854.8,1150000.1],[1789451741,1319854.8,1150000.1],[1789452061,1319854.8,1150000.1],[1789452341,1319854.8,1150000.1],[1789452641,1319854.8,1150000.1],[1789452941,1319854.8,1150000.1],[1789453241,1319854.8,1150000.1],[1789453541,1319854.8,1150000.1],[1789453841,1319854.8,1150000.1],[1789454141,1319854.8,1150000.1],[1789454441,1319854.8,1150000.1],[1789454741,1319854.8,1150000.1],[1789455041,1319854.8,1150000.1],[1789455341,1319854.8,1150000.1],[1789455641,1319854.6,1150000.1],[1789455941,1302869.1,1150000.1],[1789456241,1302869.1,1150000.1],[1789456541,1302869.1,1150000.1],[1789456841,1302869.1,1150000.1],[1789457141,1302869.1,1150000.1],[1789457441,1302869.1,1150000.1],[1789457741,1302869,1150000.1],[1789458041,1302869,1150000.1],[1789458341,1287582.1,1150000.1],[1789458641,1287582.1,1150000.1],[1789458941,1287582.1,1150000.1],[1789459261,1287582.1,1150000.1],[1789459541,1287582.1,1150000.1],[1789459841,1287582.1,1150000.1],[1789460141,1287582.1,1150000.1],[1789460441,1287582.1,1150000.1],[1789460741,1287582,1150000.1],[1789461041,1273823.8,1150000.1],[1789461341,1273823.7,1150000.1],[1789461641,1261441.3,1150000.1],[1789461941,1261441.2,1150000.1],[1789462241,1261441.2,1150000.1],[1789462541,1261441.2,1150000.1],[1789462841,1250297.1,1150000.1],[1789463141,1250297.1,1116827.1],[1789463441,1250297,1126790.4],[1789463741,1250297,1126790.4],[1789464041,1250297,1126790.4],[1789464341,1250296.8,1126790.4],[1789464641,1250296.8,1126790.4],[1789464941,1250296.8,1126790.4],[1789465241,1238224.7,1126790.4],[1789465541,1238224.7,1124458.8],[1789465841,1238224.7,1124458.8],[1789466141,1238224.7,1129577.2],[1789466441,1238224.7,1124458.8],[1789466741,1227359.8,1124613.3],[1789467041,1217581.5,1124613.3],[1789467341,1217581.5,1124613.3],[1789467641,1217581.5,1124613.3],[1789467941,1217581.5,1124613.3],[1789468261,1217581.5,1124613.3],[1789468541,1217581.5,1124613.3],[1789468841,1217581.5,1124613.3],[1789469141,1217581.5,1124613.3],[1789469441,1217581.5,1124613.3],[1789469741,1217581.5,1124613.3],[1789470041,1227359.9,1124613.3],[1789470341,1227359.9,1124613.3],[1789470641,1227359.9,1124613.3],[1789470941,1227359.9,1124613.3],[1789471241,1227359.9,1124613.3],[1789471541,1227359.9,1124613.3],[1789471841,1227359.9,1124613.3],[1789472141,1227359.9,1124613.3],[1789472441,1227359.9,1124613.3],[1789472741,1237237.1,1124613.3],[1789473041,1237237.1,1124613.3],[1789473341,1237237.1,1124613.3],[1789473641,1237301.6,1124534.5],[1789473942,1237301.6,1124534.5],[1789474241,1238224.8,1124534.5],[1789474541,1238224.8,1124534.5],[1789474841,1238224.8,1124534.5],[1789475141,1250296.8,1124534.5],[1789475441,1250296.8,1124534.5],[1789475741,1250296.8,1124534.5],[1789476041,1250296.8,1124534.5],[1789476341,1250296.8,1124534.5],[1789476641,1250296.8,1124534.5],[1789476941,1250296.8,1124534.5],[1789477241,1250296.8,1124534.5],[1789477541,1250296.8,1124534.5],[1789477841,1250296.8,1124534.5],[1789478141,1250296.8,1124534.5],[1789478441,1250296.8,1124534.5],[1789478741,1250296.8,1124534.5],[1789479041,1250296.8,1124534.5],[1789479341,1250296.8,1124534.5],[1789479641,1250296.8,1124534.5],[1789479941,1250296.8,1124534.5],[1789480261,1250296.8,1124534.5],[1789480541,1250296.8,1129577.2],[1789480861,1250297.1,1129577.2],[1789481141,1250297.1,1129577.2],[1789481441,1250296.8,1129577.2],[1789481741,1250296.8,1129577.2],[1789482041,1250296.8,1129577.2],[1789482341,1250296.6,1129577.2],[1789482641,1250296.5,1129577.2],[1789482941,1250296.5,1129577.2],[1789483241,1250296.5,1129577.2],[1789483541,1250296.5,1129577.2],[1789483841,1250296.4,1129577.2],[1789484141,1227359.6,1129577.2],[1789484461,1227359.6,1129577.2],[1789484741,1227359.5,1129577.2],[1789485041,1217581.3,1129577.2],[1789485341,1217581.3,1129577.2],[1789485641,1217581.2,1129577.2],[1789485941,1217581.2,1129577.2],[1789486261,1217581.2,1129577.2],[1789486541,1217581.3,1129577.2],[1789486841,1217581.3,1129577.2],[1789487141,1217581.3,1129577.2],[1789487441,1227359.6,1129577.2],[1789487741,1227359.6,1129577.2],[1789488041,1227359.6,1129577.2],[1789488341,1227359.6,1129577.2],[1789488641,1227359.6,1129577.2],[1789488941,1227359.6,1129577.2],[1789489241,1227359.6,1129577.2],[1789489541,1227359.6,1129577.2],[1789489861,1227359.6,1129577.2],[1789490141,1227359.6,1129577.2],[1789490441,1227359.6,1129577.2],[1789490741,1227359.6,1129577.2],[1789491041,1238224.3,1129577.2],[1789491341,1238224.3,1129577.2],[1789491641,1238224.3,1129577.2],[1789491941,1238224.3,1129577.2],[1789492241,1238224.3,1129577.2],[1789492541,1238224.3,1129577.2],[1789492841,1238224.3,1129577.2],[1789493141,1238224.3,1129577.2],[1789493441,1238224.3,1129577.2],[1789493741,1238224.3,1129577.2],[1789494041,1238224.3,1129577.2],[1789494341,1238224.3,1129577.2],[1789494641,1238224.3,1129577.2],[1789494941,1238224.4,1129577.2],[1789495241,1238224.2,1129577.2],[1789495541,1238224,1129577.2],[1789495841,1238224,1129577.2],[1789496141,1238224,1129577.2],[1789496441,1238224,1129577.2],[1789496741,1238224,1129577.5],[1789497041,1238224,1129577.5],[1789497341,1238224,1129577.5],[1789497641,1238224,1129577.5],[1789497941,1238224,1129577.5],[1789498241,1238224,1129577.5],[1789498541,1238224,1129577.5],[1789498841,1238224,1129577.5],[1789499141,1238224,1129577.5],[1789499441,1238224,1129577.5],[1789499741,1238224,1129577.5],[1789500041,1238224,1129577.5],[1789500341,1238224,1129577.5],[1789500641,1238224,1129577.5],[1789500941,1238224,1129577.5],[1789501241,1238224,1129577.5],[1789501541,1238223.9,1129577.5],[1789501841,1238223.9,1129577.5],[1789502141,1238223.9,1129577.5],[1789502441,1238223.9,1129577.5],[1789502742,1238223.9,1129577.5],[1789503041,1238223.9,1129577.5],[1789503341,1238223.9,1129577.5],[1789503641,1238223.9,1129577.5],[1789503941,1238223.9,1129577.5],[1789504241,1238223.9,1129577.5],[1789504541,1238223.9,1129577.5],[1789504841,1227359.3,1129577.5],[1789505141,1227359.3,1129577.5],[1789505448,1227359.3,1129577.5],[1789505741,1227359.3,1129577.5],[1789506041,1237537.2,1129577.5],[1789506341,1237537.2,1129577.5],[1789506642,1237537.2,1129577.5],[1789506941,1238224,1129577.5],[1789507241,1238224,1129577.5],[1789507541,1238224,1129577.5],[1789507841,1238224,1129577.5],[1789508141,1238224,1129577.5],[1789508441,1238224,1129577.5],[1789508741,1238224,1129577.5],[1789509041,1238224,1129577.5],[1789509342,1238223.8,1129577.5],[1789509641,1238223.7,1129577.5],[1789509941,1238223.7,1129577.5],[1789510241,1227359.1,1129577.5],[1789510541,1227359.1,1129577.5],[1789510841,1227359.1,1129577.5],[1789511141,1227359.1,1129577.5],[1789511441,1227359.1,1129577.5],[1789511741,1217580.9,1129577.5],[1789512041,1217580.9,1129577.5],[1789512341,1217580.9,1129577.5],[1789512641,1217580.9,1129577.5],[1789512941,1217580.9,1129577.5],[1789513241,1217580.9,1129577.5],[1789513541,1217580.9,1129577.5],[1789513841,1217580.9,1129577.5],[1789514141,1217580.9,1129577.5],[1789514441,1217580.9,1129577.5],[1789514741,1217580.9,1129577.5],[1789515041,1217580.9,1129577.5],[1789515341,1217580.9,1129577.5],[1789515641,1217580.9,1129577.5],[1789515941,1217580.9,1129577.5],[1789516241,1217580.9,1129577.5],[1789516541,1217580.9,1129577.5],[1789516841,1217580.9,1129577.5],[1789517161,1217580.8,1129577.5],[1789517441,1217580.8,1129577.5],[1789517741,1217580.8,1129577.5],[1789518041,1217580.8,1129577.5],[1789518341,1217580.8,1129577.5],[1789518641,1217580.9,1129577.5],[1789518941,1225664.2,1129577.5],[1789519241,1226001,1129577.5],[1789519541,1226119.6,1129577.5],[1789519841,1226241.6,1129577.5],[1789520141,1226241.6,1129577.5],[1789520441,1226241.6,1129577.5],[1789520741,1226241.6,1129577.5],[1789521041,1226241.6,1129577.5],[1789521341,1226241.6,1129577.5],[1789521641,1226241.6,1129577.5],[1789521941,1226241.6,1129577.5],[1789522241,1226241.6,1129577.5],[1789522541,1226241.6,1129577.5],[1789522841,1226241.6,1129577.5],[1789523141,1226241.6,1129577.5],[1789523441,1227203.9,1129577.5],[1789523741,1227203.9,1129577.5],[1789524061,1227359.1,1129577.7],[1789524341,1227359.1,1129577.7],[1789524641,1227359.1,1129577.7],[1789524941,1227359.1,1129577.7],[1789525241,1227359,1129577.7],[1789525541,1227359,1129577.7],[1789525841,1227359,1129577.7],[1789526141,1227358.9,1129577.7],[1789526441,1227358.9,1129577.7],[1789526741,1227358.9,1129577.8],[1789527041,1227358.9,1129577.8],[1789527341,1227358.8,1129577.8],[1789527641,1227358.8,1129961.3],[1789527941,1227358.8,1129961.3],[1789528241,1227358.8,1129961.3],[1789528541,1227358.8,1129961.3],[1789528841,1227358.8,1129961.3],[1789529141,1227358.8,1134467],[1789529441,1227358.8,1134467],[1789529741,1227358.8,1134467],[1789530041,1227358.8,1134467],[1789530341,1227358.8,1134467],[1789530641,1227358.8,1134467],[1789530941,1227358.8,1134467],[1789531241,1227358.8,1134467.2],[1789531541,1227358.8,1134467.2],[1789531841,1227358.8,1134467.2],[1789532141,1227358.8,1134467.2],[1789532441,1227358.8,1134467.2],[1789532741,1227358.8,1134467.2],[1789533041,1227358.8,1134467.2],[1789533341,1227358.8,1134467.2],[1789533641,1227358.8,1134467.2],[1789533941,1227358.8,1134467.2],[1789534241,1227358.8,1134467.2],[1789534541,1227358.8,1134467.2],[1789534841,1227358.8,1134467.2],[1789535141,1227358.8,1134467.2],[1789535441,1227358.8,1134467.2],[1789535741,1227359.1,1134467.2],[1789536041,1227359.1,1134467.2],[1789536341,1227359.1,1134467.2],[1789536641,1227359.1,1134467.2],[1789536941,1227359.1,1134467.2],[1789537241,1227359.1,1134467.2],[1789537541,1238223.8,1134467.2],[1789537841,1238223.8,1134467.2],[1789538141,1238223.8,1134467.2],[1789538441,1238223.8,1134467.2],[1789538741,1238223.8,1134467.2],[1789539041,1238223.8,1134467.2],[1789539341,1475286,1134467.2],[1789539641,1441204,1134467.2],[1789539941,1441204,1134467.2],[1789540261,1441204,1135057.3],[1789540541,1441204,1135057.3],[1789540841,1441204,1149804.4],[1789541141,1441204,1150101.7],[1789541441,1441204,1150101.7],[1789541741,1441204,1150101.7],[1789542061,1441204,1150101.7],[1789542341,1441204,1150101.7],[1789542641,1441204,1150101.7],[1789542961,1441204,1150101.7],[1789543241,1441204,1300144.1],[1789543541,1441204,1300144.1],[1789543841,1441204,1300144.1],[1789544141,1441204,1300144.1],[1789544441,1441204,1300144.1],[1789544741,1441204,1302480.7],[1789545041,1441204,1302480.7],[1789545341,1441204,1302480.7],[1789545661,1441204,1302480.7],[1789545941,1441204,1302480.7],[1789546241,1441204,1302480.7],[1789546541,1441204,1205056.5],[1789546841,1441204,1205056.5],[1789547141,1441204,1205056.5],[1789547441,1441204,1205056.5],[1789547741,1441204,1205056.5],[1789548041,1441204,1205056.5],[1789548341,1441204.1,1151425.6],[1789548641,1441204.1,1151425.6],[1789548941,1441204.1,1151425.6],[1789549241,1441204.1,1151425.6],[1789549541,1441204.1,1151425.6],[1789549841,1441204.1,1151425.6],[1789550141,1441204.1,1151425.6],[1789550441,1441204.1,1151425.6],[1789550741,1441204.1,1151425.6],[1789551041,1441204.1,1151425.6],[1789551341,1441204.1,1151425.6],[1789551641,1441204.1,1151425.6],[1789551941,1441204.1,1151425.6],[1789552241,1441204.1,1151425.6],[1789552541,1441204.1,1151425.6],[1789552841,1441204.1,1151425.6],[1789553141,1441204.1,1151425.6],[1789553441,1441204.1,1151425.6],[1789553741,1441204.1,1151425.6],[1789554041,1441204.1,1151425.6],[1789554341,1441204.1,1151425.6],[1789554641,1441204.1,1151425.6],[1789554941,1441204.1,1151425.6],[1789555241,1441204.1,1151425.6],[1789555541,1441204.1,1151425.6],[1789555841,1441204.1,1151425.6],[1789556141,1441204.1,1151425.6],[1789556441,1441204.1,1151425.6],[1789556741,1441204.1,1151425.6],[1789557041,1441204.1,1151425.6],[1789557341,1441204.1,1151425.6],[1789557641,1441204.1,1151425.6],[1789557941,1441204.1,1151425.6],[1789558241,1441204.1,1151425.6],[1789558541,1441204.1,1151425.6],[1789558841,1441204.1,1151425.6],[1789559141,1441204.1,1151425.6],[1789559441,1441204.1,1151425.6],[1789559741,1441204.1,1151425.6],[1789560061,1441204.1,1151425.6],[1789560341,1441204.1,1151425.6],[1789560641,1512483,1151425.6],[1789560941,1512483,1151425.6],[1789561243,1512483,1400000],[1789561541,1512483,1400000],[1789561841,1632452,1155108.5],[1789562141,1632452,1155108.5],[1789562441,1632452,1155108.5],[1789562741,1632452,1155108.5],[1789563041,1632452,1160912],[1789563341,1632452,1160912],[1789563661,1632452,1153542],[1789563941,1632452,1153542],[1789564241,1632452,1153542],[1789564541,1632452,1153542],[1789564841,1632452,1153542],[1789565141,1632452,1153542],[1789565441,1632452,1153542],[1789565741,1632452,1153542],[1789566041,1632452,1153542],[1789566341,1632452,1153542],[1789566641,1632452,1153542],[1789566942,1632452,1153542],[1789567241,1632452,1153542],[1789567541,1632452,1153542],[1789567841,1632452,1153542],[1789568141,1632452,1153542],[1789568441,1632452,1153542],[1789568741,1632451.9,1153542],[1789569041,1632451.9,1153542],[1789569342,1632451.9,1153542],[1789569641,1632451.9,1153542],[1789569941,1632451.9,1153542],[1789570241,1632451.9,1153542],[1789570541,1632451.8,1153542],[1789570841,1632451.7,1153542],[1789571141,1632451.7,1153542],[1789571441,1632451.7,1153542],[1789571741,1632451.7,1153542],[1789572041,1632451.7,1153542],[1789572341,1632451.7,1153542],[1789572641,1632451.6,1153542],[1789572941,1620441.4,1157203.3],[1789573241,1620441.4,1157203.3],[1789573543,1609632.3,1174443.5],[1789573841,1609632.1,1174443.5],[1789574141,1609632.1,1174443.5],[1789574441,1599903.9,1174443.5],[1789574741,1599903.9,1174443.5],[1789575041,1599903.9,1194499.3],[1789575341,1599903.9,1194499.3],[1789575641,1599903.9,1194499.3],[1789575941,1599903.9,1194499.3],[1789576241,1599903.9,1194499.3],[1789576542,1599903.9,1194499.3],[1789576841,1591148.5,1194499.3],[1789577141,1300000,1150000],[1789577441,1300000,1150000],[1789577741,1299999.9,1150000],[1789578041,1299999.9,1150000],[1789578341,1299999.9,1150000],[1789578641,1299999.9,1150000],[1789578941,1299999.7,1150000],[1789579241,1299999.6,1150000],[1789579541,1299999.6,1150000.3],[1789579841,1284999.6,1150000.3],[1789580141,1284999.5,1150000.3],[1789580441,1284999.6,1150000.3],[1789580741,1284999.5,1150000.3],[1789581041,1284999.5,1150000.3],[1789581341,1284999.5,1150000.3],[1789581641,1284999.5,1150000.3],[1789581941,1271499.5,1150000.3],[1789582241,1271499.5,1150000.3],[1789582541,1150000.4,1150000.3],[1789582841,1259349.5,1150000.3],[1789583141,1200000,1150000.4],[1789583441,1200000,1150000.4],[1789583741,1200000,1150000.4],[1789584041,1200000,1150000.4],[1789584341,1200000,1150000.4],[1789584641,1180000,1150000.4],[1789584941,1180000,1150000.5],[1789585241,1180000,1150000.5],[1789585541,1180000,1150000.5],[1789585841,1180000,1150000.5],[1789586141,1180000,1150000.5],[1789586441,1180000,1150000.5],[1789586741,1180000,1150000.5],[1789587041,1180000,1150000.5],[1789587341,1180000,1150000.5],[1789587641,1180000,1150000.4],[1789587941,1180000,1150000.4],[1789588241,1180000,1150000.4],[1789588541,1180000,1150000.4],[1789588841,1180000,1150000.4],[1789589141,1180000,1150000.4],[1789589441,1180000,1150000.4],[1789589741,1180000,1150000.4],[1789590041,1180000,1150000.4],[1789590341,1180000,1150000.4],[1789590641,1180000,1150000.4],[1789590941,1180000,1150000.4],[1789591241,1180000,1150000.4],[1789591541,1179999.9,1150000.4],[1789591841,1179999.8,1150000.4],[1789592143,1179999.8,1150000.4],[1789592441,1179999.9,1150000.4],[1789592741,1179999.9,1150000.4],[1789593041,1179999.9,1150000.4],[1789593341,1179999.9,1150000.4],[1789593641,1179999.9,1150000.4],[1789593941,1179999.9,1150000.4],[1789594241,1179999.9,1150000.4],[1789594541,1179999.9,1150000.4],[1789594841,1179999.9,1150000.1],[1789595141,1179999.9,1150000.1],[1789595442,1179999.9,1150000.1],[1789595741,1179999.9,1150000.1],[1789596041,1179999.9,1150000.1],[1789596341,1179999.9,1149855.6],[1789596641,1179999.9,1149804.3],[1789596941,1179999.9,1138223.1],[1789597241,1179999.9,1138223.1],[1789597541,1179999.9,1138223.1],[1789597841,1179999.9,1138223.1],[1789598141,1179999.9,1138223.1],[1789598441,1179999.9,1138223.1],[1789598741,1179999.9,1138223.1],[1789599041,1179999.9,1138223.1],[1789599341,1179999.9,1138223.1],[1789599641,1179999.9,1138223.1],[1789599941,1179999.9,1138223.1],[1789600241,1179999.9,1138223.1],[1789600541,1179999.9,1138223.1],[1789600841,1179999.9,1138223.1],[1789601141,1179999.9,1138223.1],[1789601441,1179999.9,1138223.1],[1789601741,1179999.9,1138223.1],[1789602041,1180000,1138223.1],[1789602341,1180000,1138223.1],[1789602641,1180000,1138223.1],[1789602941,1180000,1138223.1],[1789603241,1180000,1138223.1],[1789603541,1180000,1138223.1],[1789603841,1180000,1138223.1],[1789604141,1180000,1138223.1],[1789604441,1180000,1138223.1],[1789604741,1180000,1138223.1],[1789605041,1180000,1138223.1],[1789605341,1180000,1138223.1],[1789605641,1180000,1138223.1],[1789605941,1180000,1138223.1],[1789606242,1180000,1138223.1],[1789606541,1200000,1138223.1],[1789606841,1200000,1138223.1],[1789607141,1200000,1138223.1],[1789607441,1200000,1138223.1],[1789607741,1200000,1138223.1],[1789608041,1200000,1138223.1],[1789608341,1200000,1138223.1],[1789608641,1200000,1138223.1],[1789608942,1200000,1138223.1],[1789609241,1200000,1138223.1],[1789609541,1200000,1139286.5],[1789609841,1199999.9,1139286.5],[1789610141,1200000,1139286.5],[1789610441,1200000,1139286.5],[1789610741,1200000,1139286.5],[1789611041,1200000,1139286.5],[1789611341,1200000,1139286.5],[1789611641,1200000,1139286.5],[1789611941,1200000,1139286.5],[1789612241,1200000,1139286.5],[1789612541,1200000,1139286.5],[1789612841,1200000,1139286.5],[1789613141,1200000,1139286.5],[1789613441,1200000,1139286.5],[1789613741,1200000,1139286.5],[1789614061,1200000,1139286.5],[1789614341,1200000,1139286.5],[1789614641,1200000,1139286.5],[1789614941,1200000,1139286.5],[1789615241,1200000,1139286.5],[1789615541,1200000,1139286.5],[1789615841,1259349.5,1139286.5],[1789616141,1259349.5,1139286.5],[1789616441,1259349.5,1139286.5],[1789616741,1259349.5,1134467],[1789617041,1259349.5,1134467],[1789617341,1259349.5,1134467],[1789617641,1259349.5,1134467],[1789617941,1259349.5,1134467],[1789618241,1259349.5,1134467],[1789618541,1259349.5,1134467],[1789618841,1259349.5,1134467],[1789619141,1259349.5,1134467.1],[1789619441,1259349.5,1134467.1],[1789619741,1259349.5,1134467.1],[1789620041,1259349.5,1134467.1],[1789620341,1259349.5,1134467.1],[1789620641,1259349.5,1134467.1],[1789620941,1259349.5,1134467.1],[1789621241,1259349.5,1134467.1],[1789621541,1259349.5,1134467.1],[1789621841,1259349.5,1134467.1],[1789622141,1259349.5,1134467.1],[1789622441,1259349.5,1134467.1],[1789622741,1259349.5,1134467.1],[1789623041,1259349.5,1134467.1],[1789623341,1259349.5,1134467.1],[1789623641,1259349.5,1134467.1],[1789623941,1259349.5,1134467.1],[1789624241,1259349.5,1134467.1],[1789624541,1259349.5,1134467.1],[1789624861,1259349.5,1134467.1],[1789625141,1259349.5,1134467.1],[1789625441,1259349.5,1134467.1],[1789625741,1259349.5,1134467.1],[1789626041,1259349.5,1134467.1],[1789626341,1259349.5,1134467.1],[1789626641,1259349.5,1134467.1],[1789626941,1259349.6,1134467.1],[1789627241,1271499.6,1134467.1],[1789627541,1271499.6,1134467.1],[1789627841,1271499.6,1134467.1],[1789628141,1271499.5,1134467.1],[1789628441,1271499.6,1134467.1],[1789628741,1284999.6,1134467.1],[1789629041,2135147,1134467.1],[1789629341,2135147,1134467.1],[1789629641,2135147,1134467.1],[1789629941,2135147,1134467.1],[1789630241,2135147,1134467.1],[1789630541,2135147,1134467.1],[1789630841,2135147,1134467.1],[1789631141,2135147,1134467.1],[1789631441,2135147,1134467.1],[1789631741,2135147,1134467.1],[1789632061,2135147,1134467.1],[1789632341,2135147,1134467.1],[1789632641,2135147,1134467.1],[1789632941,2135147,1134467.1],[1789633241,2135147,1134467.1],[1789633541,2135147,1134467.1],[1789633841,2135147,1134467.1],[1789634141,2135147,1134467.1],[1789634441,2135147,1134467.1],[1789634741,2135147,1134467.1],[1789635041,2135147,1134467.1],[1789635341,2135147,1134467.3],[1789635641,2135147,1134467.3],[1789635941,2135147,1134467.3],[1789636241,2135147,1134467.3],[1789636541,2135147,1134467.3],[1789636841,2135147,1134467.3],[1789637141,2135147,1134467.3],[1789637441,2135147,1134467.3],[1789637741,2135147,1134467.3],[1789638041,2135147,1134467.3],[1789638341,2135147,1134467.3],[1789638641,2135147,1134467.3],[1789638941,2135146.9,1134467.3],[1789639241,2135146.9,1134467.3],[1789639541,2135146.9,1134467.3],[1789639841,2135146.9,1134467.3],[1789640141,2135146.9,1134467.3],[1789640441,2135146.9,1134467.3],[1789640741,2135146.9,1134467.3],[1789641041,2135146.9,1134467.3],[1789641341,2135146.8,1134467.3],[1789641641,2135146.8,1134467.3],[1789641941,2135146.8,1134467.3],[1789642241,2135146.8,1134467.3],[1789642541,2135146.8,1134467.4],[1789642841,2135146.8,1134467.4],[1789643141,2135146.8,1134467.4],[1789643441,2135146.8,1134467.4],[1789643741,2135146.8,1134467.4],[1789644041,2135146.8,1134467.4],[1789644341,2135146.8,1134467.4],[1789644641,2135146.8,1134467.4],[1789644941,2135146.8,1134467.4],[1789645241,2135146.8,1134467.4],[1789645541,2135146.8,1134467.4],[1789645843,2135146.8,1134467.4],[1789646141,1500000,1134467.4],[1789646461,1500000,1134467.4],[1789646741,1500000,1134467.4],[1789647041,1500000,1134467.4],[1789647341,1499999.9,1134467.4],[1789647641,1499999.9,1134467.4],[1789647941,1499999.9,1134467.4],[1789648241,1499999.9,1134467.4],[1789648541,1499999.9,1134467.4],[1789648841,1499999.9,1134467.4],[1789649141,1499999.9,1134467.4],[1789649441,1499999.9,1134467.4],[1789649741,1499999.9,1134467.4],[1789650041,1499999.9,1134467.4],[1789650341,1499999.9,1134467.4],[1789650641,1499999.6,1134467.4],[1789650941,1499999.6,1134467.6],[1789651241,1499999.5,1134467.6],[1789651541,1499999.5,1134467.6],[1789651841,1499999.5,1134467.6],[1789652141,1499999.2,1134467.6],[1789652441,1499999,1134467.6],[1789652741,1499999,1134467.6],[1789653041,1499998.8,1134467.6],[1789653341,1499998.8,1134467.6],[1789653661,1499998.4,1134467.6],[1789653941,1499998,1134467.6],[1789654241,1499998,1134467.6],[1789654541,1400000,1134467.6],[1789654841,1400000,1134467.6],[1789655141,1400000,1134467.6],[1789655441,1400000,1134467.6],[1789655741,1400000,1134467.6],[1789656041,1400000,1134467.6],[1789656341,1350000,1134467.6],[1789656642,1200000,1134467.6],[1789656941,1399999.8,1134467.6],[1789657241,1399999.8,1134467.6],[1789657541,1399999.8,1134467.6],[1789657841,1399999.8,1134467.6],[1789658141,1399999.8,1134467.6],[1789658441,1399999.8,1134467.6],[1789658741,1399999.7,1134467.6],[1789659041,1350000,1134467.6],[1789659341,1350000,1134467.8],[1789659641,1350000,1134467.8],[1789659941,1350000,1134467.8],[1789660241,1350000,1134467.8],[1789660541,1349999.8,1134467.8],[1789660841,1349999.8,1134467.8],[1789661141,1349999.8,1134467.8],[1789661441,1349999.7,1134467.8],[1789661741,1349999.6,1134467.8],[1789662041,1349999.6,1134467.8],[1789662341,1349999.6,1134467.8],[1789662641,1349999.5,1134467.8],[1789662941,1349999.5,1134467.8],[1789663241,1349999.4,1134467.8],[1789663541,1349999.4,1134467.8],[1789663841,1349999.4,1134467.9],[1789664141,1349999.2,1134467.9],[1789664442,1349999.2,1134467.2],[1789664741,1349999.3,1134467.2],[1789665041,1349999.3,1134467.1],[1789665341,1349999.3,1134467.1],[1789665641,1349999.3,1134467.1],[1789665941,1349999.3,1134467.1],[1789666241,1349999.3,1134467.1],[1789666541,1349999.3,1134467.1],[1789666841,1349999.3,1134467.1],[1789667141,1349999.3,1134467.1],[1789667441,1349999.3,1134467.1],[1789667741,1349999.3,1134467.1],[1789668041,1349999.3,1134467.1],[1789668341,1349999.3,1134467.1],[1789668641,1349999.3,1134467.1],[1789668941,1349999.3,1134467.1],[1789669241,1349999.3,1134467.1],[1789669541,1349999.3,1134467.1],[1789669841,1349999.3,1134467.1],[1789670141,1349999.3,1134467.1],[1789670441,1349999.3,1134467.1],[1789670741,1349999.3,1134467.1],[1789671041,1349999.3,1134467.1],[1789671341,1349999.3,1134467.1],[1789671641,1349999.3,1134467.1],[1789671941,1349999.8,1134467.1],[1789672241,1349999.8,1134467.1],[1789672541,1349999.8,1134467.1],[1789672841,1349999.8,1134467.1],[1789673141,1349999.8,1134467.1],[1789673441,1349999.8,1134467.1],[1789673741,1349999.8,1134467.1],[1789674041,1349999.8,1134467.1],[1789674341,1349999.8,1134467.1],[1789674641,1349999.8,1134467.1],[1789674941,1349999.8,1134467.1],[1789675241,1349999.8,1134467.1],[1789675541,1349999.8,1134467.1],[1789675841,1349999.8,1134467.1],[1789676141,1349999.8,1134467.1],[1789676441,1349999.8,1134467.1],[1789676741,1349999.8,1134467.8],[1789677041,1350000,1134467.8],[1789677341,1350000,1134467.8],[1789677641,1350000,1134467.8],[1789677941,1350000,1134467.8],[1789678241,1350000,1134467.8],[1789678541,1350000,1134467.8],[1789678841,1350000,1134467.8],[1789679141,1349999.9,1134467.8],[1789679441,1349999.9,1134467.8],[1789679741,1349999.9,1134467.8],[1789680041,1349999.9,1134467.8],[1789680341,1349999.9,1134467.8],[1789680641,1349999.9,1134467.9],[1789680941,1349999.9,1134467.9],[1789681241,1349999.9,1134467.9],[1789681541,1349999.9,1134467.9],[1789681841,1349999.9,1134467.9],[1789682141,1349999.9,1134467.9],[1789682441,1349999.9,1134579],[1789682741,1349999.9,1134467.9],[1789683041,1349999.9,1134467.9],[1789683341,1349999.9,1134467.9],[1789683641,1349999.9,1134467.9],[1789683941,1349999.9,1134467.9],[1789684241,1349999.9,1134467.9],[1789684541,1349999.9,1134467.9],[1789684841,1349999.9,1134467.9],[1789685141,1349999.9,1134467.9],[1789685441,1349999.9,1134467.9],[1789685741,1349999.9,1134467.9],[1789686041,1349999.9,1134467.9],[1789686341,1349999.9,1134467.9],[1789686641,1349999.9,1134467.9],[1789686941,1349999.9,1134467.9],[1789687241,1349999.9,1134467.9],[1789687541,1349999.9,1134467.9],[1789687841,1349999.9,1134467.9],[1789688141,1349999.9,1134467.9],[1789688441,1349999.9,1134467.9],[1789688741,1349999.9,1134468],[1789689041,1349999.9,1134467.8],[1789689341,1350000,1134467.8],[1789689641,1350000,1134467.8],[1789689941,1350000,1134467.8],[1789690241,1350000,1134467.2],[1789690541,1463446.5,1134467.2],[1789690841,1463446.5,1134467.2],[1789691141,1463446.5,1134467.2],[1789691441,1463446.5,1134467.2],[1789691741,1463446.5,1134467.2],[1789692041,1463446.5,1134467.2],[1789692341,1463446.5,1134467.2],[1789692641,1463446.5,1134467.2],[1789692941,1463446.5,1134467.2],[1789693241,1463446.5,1134467.2],[1789693541,1463446.5,1134467.2],[1789693841,1463446.5,1134467.2],[1789694141,1463446.5,1134467.2],[1789694441,1463446.5,1134467.2],[1789694741,1463446.5,1134467.2],[1789695041,1463446.5,1134467.2],[1789695341,1463446.5,1134467.3],[1789695641,1463446.5,1134467.3],[1789695941,1463446.5,1134467.3],[1789696241,1463446.5,1134467.1],[1789696541,1463446.5,1134467.1],[1789696841,1463446.5,1134467.1],[1789697141,1463446.5,1134467.1],[1789697441,1463446.5,1134467.1],[1789697741,1463446.5,1134467.1],[1789698041,1463446.5,1134467.1],[1789698341,1463446.5,1134467.2],[1789698641,1463446.5,1134467.2],[1789698941,1463446.5,1134467.2],[1789699241,1463446.5,1134467.2],[1789699541,1463446.5,1134467.2],[1789699841,1463446.5,1134467.2],[1789700141,1463446.5,1134467.2],[1789700441,1463446.5,1134467.2],[1789700741,1463446.5,1134467.2],[1789701041,1463446.5,1134467.2],[1789701341,1463446.5,1134467.2],[1789701641,1463446.5,1134467.2],[1789701941,1463446.5,1134467.2],[1789702241,1463446.5,1134467.2],[1789702541,1463446.5,1134467.2],[1789702841,1463446.3,1134467.2],[1789703141,1463446.3,1134467.2],[1789703441,1463446.3,1134467.2],[1789703741,1463446.3,1134467.2],[1789704041,1463446.3,1134467.2],[1789704341,1463446.3,1134467.2],[1789704641,1463446.3,1134467.2],[1789704941,1463446.3,1134467.2],[1789705241,1463446.3,1134467.2],[1789705541,1463446.3,1134467.2],[1789705841,1463446.3,1134467.2],[1789706141,1463446.3,1134467.2],[1789706441,1463446.3,1134467.2],[1789706741,1463446.3,1134467.2],[1789707041,1463446.3,1134467.2],[1789707341,1463446.2,1134467.2],[1789707641,1463446.2,1134467.2],[1789707941,1463446.2,1134467.2],[1789708241,1463446.2,1134467.2],[1789708541,1463446.2,1134467.2],[1789708841,1463446.2,1134467.2],[1789709141,1463446.2,1134467.2],[1789709441,1463446.2,1134467.2],[1789709741,1463446.2,1134467.2],[1789710021,1430548.2,1134467.2],[1789710341,1430548.2,1134467.2],[1789710641,1430548.2,1134467.2],[1789710941,1430548.2,1134467.2],[1789711241,1430548.2,1134467.2],[1789711541,1430548.2,1134467.2],[1789711841,1430548.2,1134467.2],[1789712141,1430548.2,1134467.2],[1789712441,1430548.2,1134467.2],[1789712741,1430548.2,1134467.2],[1789713041,1430548.2,1134467.2],[1789713341,1430548.2,1134467.2],[1789713641,1430548.2,1134467.2],[1789713941,1430548.2,1134467.2],[1789714241,1430548.2,1134467.2],[1789714541,1430548.2,1134467.2],[1789714861,1430548.2,1134467.2],[1789715141,1430548.2,1134467.2],[1789715441,1430548.2,1134467.2],[1789715741,1430548.2,1134467.2],[1789716041,1430548.2,1134467.2],[1789716341,1430548.2,1134467.2],[1789716661,1430548.2,1134467.2],[1789716941,1430548.2,1134467.1],[1789717241,1430548.2,1134467.1],[1789717541,1430548.2,1134467.1],[1789717841,1430548.2,1134467.1],[1789718141,1400939.9,1134467.1],[1789718461,1400939.9,1134467.1],[1789718741,1400939.9,1134467.1],[1789719041,1400939.9,1134467.1],[1789719341,1400939.9,1134467.1],[1789719641,1400939.9,1134467.1],[1789719941,1400939.9,1134467.1],[1789720241,1400939.9,1134467.1],[1789720541,1400939.9,1134467.1],[1789720841,1400939.9,1134467.1],[1789721141,1400939.9,1134467.1],[1789721441,1400939.9,1134467.1],[1789721741,1400939.9,1134467.1],[1789722041,1400939.9,1134467.1],[1789722341,1400939.9,1134467.1],[1789722641,1400939.9,1134467.1],[1789722941,1400939.9,1134467.1],[1789723241,1400939.9,1134467.1],[1789723541,1400939.9,1134467.1],[1789723841,1430548.2,1134467.1],[1789724141,1430548.2,1134467.1],[1789724441,1430548.2,1134467.1],[1789724741,1430548.2,1134467.1],[1789725041,1430548.2,1134467.1],[1789725341,1430548.2,1134467.1],[1789725641,1430547.9,1134467.1],[1789725941,1430547.9,1134467.1],[1789726241,1430547.9,1134467.1],[1789726541,1430547.9,1104544],[1789726841,1430547.9,1104544],[1789727142,1430547.9,1101190.4],[1789727441,1397612.3,1101190.4],[1789727741,1397612.3,1101190.4],[1789728041,1367970,1101190.4],[1789728341,1367969.9,1101190.4],[1789728641,1299999.8,1101190.4],[1789728941,1250000,1101190.4],[1789729261,1250000,1101190.4],[1789729541,1250000,1101190.4],[1789729841,1250000,1101190.4],[1789730141,1249999.9,1101190.4],[1789730441,1249999.9,1101190.4],[1789730741,1249999.9,1101190.4],[1789731041,1249999.9,1101190.4],[1789731341,1249999.9,1101190.4],[1789731641,1230000,1101190.4],[1789731941,1230000,1101190.4],[1789732241,1230000,1101190.4],[1789732541,1230000,1101190.4],[1789732841,1230000,1101190.4],[1789733141,1230000,1101190.4],[1789733441,1230000,1101190.4],[1789733741,1230000,1101190.4],[1789734041,1230000,1101190.4],[1789734341,1230000,1101190.4],[1789734641,1230000,1101190.4],[1789734941,1230000,1101190.4],[1789735241,1230000,1101190.4],[1789735541,1230000,1101190.4],[1789735841,1230000,1101190.4],[1789736141,1230000,1101190.4],[1789736441,1230000,1101190.4],[1789736741,1230000,1101190.4],[1789737041,1230000,1101190.6],[1789737341,1230000,1101190.7],[1789737641,1250000,1101190.7],[1789737941,1250000,1101190.7],[1789738241,1250000,1101190.7],[1789738541,1249999.9,1101190.8],[1789738841,1249999.9,1101190.8],[1789739141,1249999.9,1101190.8],[1789739441,1249999.9,1101190.9],[1789739741,1249999.9,1101190.9],[1789740041,1249999.9,1101190.9],[1789740341,1249999.9,1101190.9],[1789740641,1249999.9,1101190.9],[1789740941,1250000,1101190.9],[1789741241,1250000,1101190.9],[1789741541,1250000,1108631.4],[1789741841,1250000,1108631.5],[1789742141,1250000,1108631.5],[1789742441,1250000,1108631.5],[1789742741,1250000,1108631.6],[1789743041,1250000,1108631.6],[1789743343,1250000,1108631.7],[1789743641,1250000,1108631.7],[1789743941,1250000,1108631.7],[1789744241,1250000,1108631.7],[1789744541,1250000,1108631.9],[1789744842,1250000,1108632.1],[1789745141,1300000,1108632.1],[1789745441,1299999.9,1108632.3],[1789745741,1299999.9,1108632.3],[1789746041,1299999.9,1108632.3],[1789746341,1299999.9,1108632.3],[1789746641,1299999.9,1108632.3],[1789746941,1299999.9,1108632.3],[1789747241,1299999.9,1108632.3],[1789747541,1299999.9,1108632.3],[1789747841,1299999.9,1108632.4],[1789748141,1299999.9,1108632.4],[1789748441,1299999.9,1108632.5],[1789748741,1299999.9,1108632.5],[1789749041,1299999.9,1108632.5],[1789749341,1299999.9,1108632.5],[1789749641,1299999.9,1108632.5],[1789749941,1299999.9,1108632.5],[1789750241,1299999.9,1108632.5],[1789750541,1299999.9,1108632.5],[1789750841,1300000,1108632.6],[1789751141,1300000,1108632.6],[1789751441,1300000,1108632.5],[1789751741,1523213,1108632.4],[1789752041,1523212.9,1108632.4],[1789752341,1523212.8,1108632.4],[1789752641,1523212.8,1108632.4],[1789752941,1523212.8,1108632.4],[1789753241,1523212.7,1108632.4],[1789753541,1523212.7,1108632.4],[1789753841,1523212.7,1108632.4],[1789754141,1481754.7,1108632.4],[1789754441,1481754.7,1108632.4],[1789754741,1481754.7,1108632.4],[1789755041,1481754.5,1108632.4],[1789755341,1523212.6,1108632.4],[1789755641,1523212.2,1108632.4],[1789755941,1523211.9,1108632.4],[1789756241,1523211.9,1108632.4],[1789756541,1523212.2,1108632.4],[1789756841,1523212.2,1108632.4],[1789757141,1523212.1,1108632.4],[1789757441,1523212.1,1108632.4],[1789757741,1523212.1,1108632.4],[1789758041,1523212.1,1108632.4],[1789758341,1523212.1,1108632.4],[1789758641,1523212.1,1108632.4],[1789758941,1523212.1,1108632.4],[1789759241,1523212.1,1108632.4],[1789759541,1523211.9,1108632.4],[1789759841,1523211.7,1108632.4],[1789760141,1523211.5,1108632.4],[1789760441,1400000,1108632.4],[1789760741,1400000,1108632.4],[1789761041,1400000,1108632.4],[1789761341,1400000,1111869.8],[1789761641,1400000,1111869.8],[1789761941,1400000,1111869.8],[1789762241,1400000,1111869.8],[1789762541,1400000,1111869.8],[1789762841,1400000,1111869.8],[1789763141,1400000,1111869.8],[1789763441,1400000,1109214.4],[1789763741,1400000,1109214.4],[1789764041,1400000,1109214.4],[1789764341,1400000,1109214.4],[1789764641,1400000,1109214.4],[1789764941,1400000,1109214.4],[1789765242,1400000,1109214.4],[1789765541,1400000,1109214.4],[1789765841,1400000,1109214.4],[1789766141,1400000,1109214.4],[1789766444,1400000,1109214.4],[1789766741,1400000,1109214.4],[1789767041,1400000,1109214.4],[1789767341,1400000,1102610.4],[1789767641,1400000,1102610.4],[1789767941,1482141,1102610.4],[1789768241,1482141,1102610.4],[1789768541,1523212.2,1102610.4],[1789768841,1523212.2,1102610.4],[1789769141,1523212.2,1102610.4],[1789769441,1523212.2,1102610.4],[1789769741,1523212.2,1102610.4],[1789770041,1523212.2,1102610.4],[1789770341,1523212.2,1102610.4],[1789770641,1523212.2,1101190.4],[1789770961,1523212.2,1101190.4],[1789771241,1523212.2,1026778.7],[1789771541,1523212.8,1026778.7],[1789771841,1523212.8,1026778.7],[1789772141,1523212.8,1026682.8],[1789772441,1523212.8,1026682.8],[1789772741,1523212.8,1026682.8],[1789773044,1523212.8,1026682.8],[1789773341,1523212.8,1026682.8],[1789773601,1523212.8,1026682.8],[1789773901,1523212.7,1026682.8],[1789774201,1523212.7,1026682.8],[1789774501,1523212.7,1026682.8],[1789774801,1523212.7,1026682.8],[1789775101,1523212.7,1026682.8],[1789775401,1523212.7,1026682.8],[1789775701,1523212.7,1026682.8],[1789776001,1523212.7,1026682.8],[1789776301,1523212.7,1026682.8],[1789776602,1523212.7,1026682.8],[1789776901,1523212.7,1026682.8],[1789777201,1523212.7,1026682.8],[1789777501,1523212.7,1026682.8],[1789777801,1523212.7,1026682.8],[1789778101,1523212.7,1026682.8],[1789778401,1523212.7,1026682.8],[1789778701,1523212.7,1026682.8],[1789779001,1523212.7,1026682.8],[1789779301,1523212.7,1026682.8],[1789779601,1523212.7,1026682.8],[1789779901,1523212.7,1026682.8],[1789780201,1523212.7,1026682.8],[1789780501,1523212.7,1026682.8],[1789780801,1523212.7,1026682.9],[1789781101,1523212.7,1026682.9],[1789781401,1523212.6,1026682.9],[1789781701,1523212.6,1026682.9],[1789782001,1523212.6,1026682.9],[1789782301,1523212.6,1026682.9],[1789782601,1523212.6,1026682.9],[1789782902,1523212.6,1026682.9],[1789783201,1523212.6,1026682.9],[1789783501,1523212.6,1026683],[1789783801,1523212.6,1026683],[1789784101,1523212.6,1026683],[1789784401,1523212.6,1026683],[1789784701,1523212.6,1026683],[1789785001,1523212.6,1026683],[1789785301,1523212.7,1026683],[1789785601,1523212.7,1026683],[1789785901,1523212.7,1026683],[1789786201,1523212.7,1026683.1],[1789786501,1523212.7,1026683.1],[1789786801,1523212.7,1026683.1],[1789787101,1523212.7,1026683.1],[1789787401,1523212.7,1026683.1],[1789787701,1523212.7,1026683.1],[1789788001,1523212.7,1026683.1],[1789788301,1523212.7,1026683.1],[1789788601,1523212.7,1026683.1],[1789788901,1523212.7,1026683.1],[1789789201,1523212.7,1026683.2],[1789789501,1523212.7,1026683.2],[1789789801,1523212.7,1026683.2],[1789790101,1523212.7,1026683.2],[1789790401,1523212.5,1026683.2],[1789790701,1523212.5,1026683.2],[1789791001,1523212.5,1026683.2],[1789791301,1523212.5,1026683.2],[1789791601,1523212.5,1026683.2],[1789791901,1523212.5,1026683.2],[1789792201,1523212.5,1026683.2],[1789792501,1523212.5,1026683.2],[1789792821,1523212.5,1026683.2],[1789793101,1523212.5,1026683.2],[1789793401,1523212.5,1026683.2],[1789793701,1523212.5,1026683.2],[1789794001,1523212.5,1026683.3],[1789794301,1523212.5,1026683.3],[1789794601,1523212.5,1026683.3],[1789794901,1523212.5,1026683.4],[1789795201,1523212.5,1026683.5],[1789795501,1523212.5,1026683.5],[1789795801,1523212.5,1026683.5],[1789796101,1523212.2,1026683.5],[1789796401,1523212.2,1026683.5],[1789796701,1523212.2,1026683.5],[1789797001,1523212.2,1026683.5],[1789797301,1523212,1026683.5],[1789797601,1523212,1026683.5],[1789797901,1523211.8,1026683.5],[1789798201,1523211.8,1026683.5],[1789798501,1523211.8,1026683.5],[1789798801,1523211.8,1026683.5],[1789799101,1523211.6,1026683.5],[1789799401,1523211.6,1026683.5],[1789799701,1523211.4,1026683.5],[1789800301,1473558.4,1026683.7],[1789800601,1473558.3,1026683.7],[1789800901,1473558.3,1026683.7],[1789801201,1473558.3,1026683.7],[1789801501,1473558.3,1026683.7],[1789801801,1473558.3,1026683.7],[1789802101,1473558.3,1026683.7],[1789802401,1473558.3,1026683.7],[1789802701,1473558.3,1026683.7],[1789803001,1473558.3,1026683.7],[1789803301,1473558.3,1026683.7],[1789803601,1473558.2,1026683.7],[1789803901,1473558.2,1026683.7],[1789804201,1473558.2,1026683.7],[1789804501,1473558.2,1026683.7],[1789804801,1473558.2,1026683.7],[1789805101,1473558.2,1026683.7],[1789805401,1473558.2,1026683.7],[1789805701,1473558.3,1026683.7],[1789806001,1473558.4,1026683.6],[1789806301,1428870.8,1026683.2],[1789806601,1428870.8,1026683.2],[1789806901,1428870.8,1026683.2],[1789807201,1428870.8,1026683.2],[1789807501,1428870.8,1026683.2],[1789807801,1428870.8,1026683.2],[1789808101,1428870.8,1026683.2],[1789808401,1428870.8,1026683.3],[1789808701,1428870.8,1026683.3],[1789809001,1428870.8,1026683.3],[1789809301,1428870.8,1026683.3],[1789809601,1428870.8,1026683.3],[1789809901,1428870.8,1026683.5],[1789810201,1428870.8,1026683.5],[1789810501,1428870.8,1026683.5],[1789810801,1428870.8,1026683.5],[1789811141,1428870.8,1026683.5],[1789811401,1428870.8,1026683.4],[1789811701,1428870.8,1026683.4],[1789812001,1428870.8,1026683.4],[1789812301,1428870.8,1026683.4],[1789812601,1428870.8,1026683.4],[1789812901,1428870.8,1026683.4],[1789813201,1428870.8,1026683.4],[1789813501,1428870.8,1026683.4],[1789813801,1428870.8,1026683.4],[1789814101,1428870.8,1026683.4],[1789814401,1428870.8,1026683.6],[1789814701,1428870.8,1026683.6],[1789815001,1428870.8,1026683.6],[1789815301,1428870.8,1026683.6],[1789815601,1450000,1026683.6],[1789815901,1449999.7,1026683.6],[1789816201,1449999.7,1026683.6],[1789816501,1449999.6,1026683.7],[1789816801,1449999.6,1026683.7],[1789817101,1449999.5,1026683.7],[1789817401,1449999.5,1026683.7],[1789817701,1449999.4,1026683.7],[1789818001,1449999.4,1026683.7],[1789818301,1449999.4,1026683.7],[1789818601,1449999.2,1026683.7],[1789818901,1449999.2,1026683.7],[1789819201,1449999.2,1026683.7],[1789819501,1449999.2,1026683.7],[1789819801,1449999.2,1026683.8],[1789820101,1449999,1026683.9],[1789820401,1449998.8,1026683.9],[1789820701,1449998.6,1026683.9],[1789821001,1449998.6,1026683.9],[1789821302,1449998.4,1026683.9],[1789821601,1449998.4,1026683.9],[1789821901,1449998.2,1026683.9],[1789822201,1449998.2,1026683.9],[1789822501,1449998.2,1026684],[1789822801,1407666.8,1026684],[1789823101,1407666.8,1026684],[1789823401,1407666.8,1026684],[1789823701,1407666.8,1026684.1],[1789824001,1407666.8,1026684.1],[1789824301,1407666.8,1026684.1],[1789824601,1407666.7,1026684.1],[1789824901,1407666.7,1026684.1],[1789825201,1407666.7,1026684.2],[1789825501,1407666.7,1026684.2],[1789825801,1407666.7,1026684.2],[1789826101,1407666.7,1026684.2],[1789826401,1407666.8,1026684.2],[1789826701,1407666.8,1026684.4],[1789827001,1407666.8,1026684.4],[1789827301,1407666.8,1026684.4],[1789827601,1407666.8,1026684.4],[1789827901,1407666.8,1026684.4],[1789828201,1407666.7,1026684.5],[1789828501,1407666.7,1026684.5],[1789828801,1407666.7,1026684.5],[1789829101,1407666.7,1026684.5],[1789829401,1407666.7,1026684.8],[1789829701,1407666.7,1026684.8],[1789830001,1407666.7,1026684.9],[1789830301,1407666.7,1045734.1],[1789830601,1407666.7,1045734.1],[1789830901,1407666.7,1045734.1],[1789831201,1407666.7,1045734.1],[1789831501,1407666.7,1045734.1],[1789831801,1407666.7,1045734.1],[1789832102,1407666.8,1045734.1],[1789832401,1407666.8,1045734.1],[1789832701,1407666.8,1031220.5],[1789833001,1407666.8,1063831.1],[1789833301,1407666.8,1063831.1],[1789833601,1407666.8,1063831.1],[1789833901,1407666.8,1063831.1],[1789834201,1407666.8,1063831.1],[1789834501,1407666.8,1063831.1],[1789834801,1407666.8,1063831.1],[1789835101,1407666.8,1063831.1],[1789835401,1407666.6,1063831.1],[1789835701,1407666.5,1063831.1],[1789836001,1407666.5,1063831.1],[1789836301,1407666.5,1063831.1],[1789836601,1407666.4,1063831.1],[1789836901,1407666.3,1063831.1],[1789837201,1407666.3,1063831.1],[1789837501,1407666.3,1063831.1],[1789837801,1445957.4,1063831.1],[1789838101,1446308.7,1063831.3],[1789838401,1446308.7,1063831.3],[1789838701,1449998.2,1063831.3],[1789839001,1449998.2,1063831.3],[1789839301,1449998.2,1063831.3],[1789839601,1449998.1,1063831.3],[1789839901,1449998.1,1063831.3],[1789840201,1449998.1,1063831.3],[1789840501,1449998.1,1063831.3],[1789840801,1449998.1,1063831.3],[1789841101,1449998.1,1063831.3],[1789841401,1449998.1,1063831.3],[1789841701,1449998.1,1063831.3],[1789842001,1449998.1,1063831.3],[1789842301,1449998.1,1063831.3],[1789842601,1449998.1,1063831.3],[1789842901,1449998.1,1063831.3],[1789843201,1449998.1,1063831.3],[1789843501,1449998.1,1063831.3],[1789843801,1449998.1,1063831.6],[1789844101,1449998.2,1063831.7],[1789844401,1449998.1,1063831.7],[1789844701,1449997.9,1063831.8],[1789845001,1449997.9,1063831.8],[1789845302,1449997.9,1063831.8],[1789845601,1449997.9,1063831.8],[1789845901,1449997.9,1063831.8],[1789846201,1449997.9,1063831.8],[1789846501,1449997.9,1063831.8],[1789846801,1449997.9,1063831.8],[1789847101,1449997.9,1063831.8],[1789847401,1449997.9,1063831.8],[1789847701,1449997.9,1063831.8],[1789848001,1449997.9,1063831.8],[1789848301,1449997.8,1063831.8],[1789848601,1449997.8,1063831.8],[1789848901,1449997.8,1063831.8],[1789849201,1449997.8,1063831.8],[1789849501,1449997.8,1063832],[1789849801,1449997.6,1063832],[1789850101,1449997.6,1063832],[1789850401,1449997.6,1063832.1],[1789850701,1449997.6,1063832.1],[1789851001,1449997.6,1063832.1],[1789851305,1449997.6,1063832.1],[1789851601,1449997.5,1063832.1],[1789851901,1449997.3,1063832.1],[1789852201,1449997.3,1063832.1],[1789852501,1449997.2,1063832.1],[1789852801,1449997.1,1063832.1],[1789853101,1449996.9,1063832.1],[1789853401,1449996.9,1063832.1],[1789853701,1449996.8,1063832.1],[1789854001,1449996.7,1063832.1],[1789854301,1449996.7,1063832.1],[1789854601,1449996.6,1063832.1],[1789854901,1449996.5,1063832.1],[1789855201,1449996.5,1063832.1],[1789855501,1449996.5,1063832.1],[1789855801,1449996.5,1063832.1],[1789856101,1449996.5,1063832.1],[1789856401,1449996.5,1063832.1],[1789856701,1449996.5,1063832.1],[1789857001,1449996.5,1063832.1],[1789857301,1449996.5,1063832.1],[1789857601,1449996.5,1063832],[1789857901,1449996.5,1063832],[1789858201,1449996.5,1063832],[1789858501,1449996.5,1063832],[1789858801,1449996.5,1063832],[1789859101,1449996.5,1063832],[1789859401,1449996.5,1063832],[1789859701,1449996.4,1063832],[1789860001,1449996.2,1063832],[1789860301,1449996.2,1063832],[1789860601,1449996.2,1063832],[1789860901,1449996.2,1063832],[1789861201,1449996.2,1063832],[1789861501,1449996.1,1063832],[1789861801,1449996,1083140.5],[1789862101,1449996,1083140.5],[1789862401,1449996,1083140.5],[1789862701,1449996,1083140.5],[1789863001,1449995.9,1083140.5],[1789863301,1449995.9,1083140.5],[1789863601,1449995.9,1083140.5],[1789863901,1449996,1083140.5],[1789864201,1449996,1083140.5],[1789864501,1449996,1083140.5],[1789864801,1449996,1083140.5],[1789865101,1449996,1083140.5],[1789865401,1449995.8,1083140.5],[1789865701,1449995.8,1083140.5],[1789866001,1449995.8,1083140.5],[1789866301,1449995.8,1083140.5],[1789866601,1449995.6,1083140.5],[1789866901,1449995.6,1083140.5],[1789867201,1449995.6,1083140.5],[1789867501,1449995.6,1083140.5],[1789867801,1449995.6,1083140.5],[1789868101,1449995.4,1083140.5],[1789868401,1449995.4,1083140.5],[1789868701,1449995.4,1083140.5],[1789869001,1449995.4,1083140.5],[1789869301,1449995.4,1083140.5],[1789869601,1449995.4,1083140.5],[1789869901,1449995.4,1083140.5],[1789870201,1449995.7,1083140.5],[1789870501,1449995.7,1083140.5],[1789870801,1449995.6,1083140.5],[1789871101,1449995.6,1083140.5],[1789871401,1449995.6,1083140.5],[1789871701,1449995.6,1083140.5],[1789872001,1449995.6,1083140.5],[1789872301,1449995.6,1083140.5],[1789872601,1449995.6,1083140.5],[1789872901,1449995.6,1083140.5],[1789873201,1449995.6,1083140.5],[1789873501,1449995.6,1083140.5],[1789873801,1449995.6,1083140.5],[1789874101,1449995.6,1083140.5],[1789874401,1449995.5,1083140.5],[1789874701,1449995.5,1083140.5],[1789875001,1449995.5,1083140.5],[1789875301,1449995.5,1083140.5],[1789875601,1449995.5,1083140.5],[1789875901,1449995.5,1083140.5],[1789876201,1449995.5,1083140.5],[1789876501,1449995.3,1083140.5],[1789876801,1449995.3,1083140.5],[1789877101,1449995.3,1083140.5],[1789877401,1449995.3,1083140.5],[1789877701,1449995.3,1083140.5],[1789878001,1449995.3,1083140.5],[1789878301,1449995.3,1250000],[1789878601,1449995.3,1250000],[1789878901,1449995.2,1250000],[1789879201,1449995.2,1250000],[1789879501,1449995.2,1250000],[1789879801,1449995.2,1131858.6],[1789880101,1449995.2,1083140.5],[1789880401,1449995.2,1083140.5],[1789880701,1449995.2,1083140.5],[1789881001,1449995.1,1083140.5],[1789881301,1449995.1,1083140.5],[1789881601,1449995,1083140.5],[1789881901,1449995,1083140.5],[1789882201,1449995,1083140.5],[1789882501,1449995,1083140.5],[1789882801,1449995,1083140.5],[1789883101,1449995,1083140.5],[1789883401,1449995,1083140.5],[1789883701,1449995,1083140.5],[1789884001,1449995.1,1083140.5],[1789884301,1449995.3,1083140.5],[1789884601,1449995.3,1083140.5],[1789884901,1449995.3,1083140.5],[1789885201,1449995.3,1083140.5],[1789885501,1449995.3,1083140.5],[1789885801,1449995.3,1083140.5],[1789886101,1449995.3,1083140.5],[1789886401,1449995.3,1083140.5],[1789886701,1449995.3,1083140.5],[1789887001,1449995.3,1083140.5],[1789887301,1449995.3,1083140.5],[1789887601,1449995.3,1083140.5],[1789887902,1449995.3,1083140.5],[1789888201,1449995.3,1083140.5],[1789888501,1449995.3,1083140.5],[1789888801,1449995.3,1083140.5],[1789889101,1449995.3,1083140.5],[1789889401,1449995.2,1083140.5],[1789889701,1449995.2,1083140.5],[1789890001,1449995.2,1083140.5],[1789890301,1449995.1,1083140.7],[1789890601,1449995.1,1083140.7],[1789890901,1449995.1,1083140.7],[1789891201,1449995.1,1083140.7],[1789891521,1449995.1,1083140.7],[1789891801,1449995.1,1083140.7],[1789892101,1449995.1,1083140.7],[1789892401,1449995.1,1083140.7],[1789892701,1449995.1,1083140.7],[1789893001,1449995.1,1083140.7],[1789893301,1449995.1,1083140.7],[1789893601,1449995.1,1101483.5],[1789893901,1449995.1,1101483.5],[1789894201,1449995.1,1101483.5],[1789894501,1449995.2,1101483.5],[1789894801,1449995.2,1101483.5],[1789895101,1449995.2,1101483.5],[1789895401,1449995.2,1101483.5],[1789895701,1449995.2,1101483.5],[1789896001,1449995.2,1101483.5],[1789896301,1449995.2,1101483.5],[1789896601,1449995.2,1101483.5],[1789896901,1449995.2,1101483.5],[1789897201,1449995.2,1101483.5],[1789897501,1449995.2,1101483.5],[1789897801,1449995.2,1101483.5],[1789898101,1449995.2,1101483.5],[1789898401,1449995.2,1101483.5],[1789898701,1449995.2,1101483.5],[1789899001,1449995.2,1101483.5],[1789899301,1449995.2,1101483.5],[1789899601,1449995.2,1101483.5],[1789899901,1449995.2,1101483.5],[1789900201,1449995.2,1101483.5],[1789900501,1449995.2,1101483.5],[1789900801,1449995.2,1101483.5],[1789901101,1449995.2,1101483.5],[1789901401,1449995.2,1101483.5],[1789901701,1449995.2,1101483.5],[1789902001,1449995.2,1101483.5],[1789902301,1449995.2,1101483.5],[1789902601,1449995.2,1118909.3],[1789902901,1449995.2,1118909.3],[1789903201,1449995.2,1118909.3],[1789903501,1449995.2,1118909.3],[1789903821,1449994.9,1118909.3],[1789904101,1449994.9,1118909.3],[1789904401,1449995.2,1118909.3],[1789904701,1449995.2,1118909.3],[1789905001,1449995.2,1118909.3],[1789905301,1449995.2,1118909.3],[1789905601,1449995.2,1118909.3],[1789905901,1449995.2,1118909.3],[1789906201,1449995.3,1118909.3],[1789906501,1449995.3,1118909.3],[1789906801,1449995.3,1118909.3],[1789907101,1449995.1,1118909.3],[1789907401,1449995.1,1135463.7],[1789907701,1449995.1,1135463.7],[1789908001,1449995.1,1135463.7],[1789908301,1449995.1,1135463.7],[1789908601,1449995.1,1135463.7],[1789908901,1449995.1,1135463.7],[1789909201,1449995.1,1135463.7],[1789909501,1449995.1,1135463.7],[1789909801,1449995.1,1135463.7],[1789910101,1449995.2,1135463.7],[1789910401,1449995.2,1135463.7],[1789910701,1449995.2,1135463.7],[1789911001,1449995.2,1135463.7],[1789911301,1449995.2,1135463.7],[1789911601,1449995,1135463.7],[1789911901,1449995,1135463.7],[1789912201,1449995,1135463.7],[1789912501,1449995,1135463.7],[1789912801,1449995,1135463.7],[1789913101,1449995,1135463.7],[1789913401,1449995,1135463.7],[1789913701,1449995,1135463.7],[1789914001,1449995,1135463.7],[1789914301,1449995,1135463.7],[1789914601,1449995,1135463.7],[1789914901,1449995,1135463.7],[1789915201,1449995,1135463.9],[1789915501,1449995,1135463.9],[1789915801,1449995,1135463.9],[1789916101,1449995,1135463.9],[1789916401,1449995,1135463.9],[1789916701,1449995,1135463.9],[1789917001,1449995.2,1135463.9],[1789917301,1449995.2,1135463.9],[1789917601,1511591,1135463.9],[1789917901,1511591,1135463.9],[1789918201,1511591,1135463.9],[1789918501,1512584.4,1135463.9],[1789918801,1513610.5,1135463.9],[1789919101,1515766.9,1135463.9],[1789919401,1515766.9,1135463.9],[1789919701,1515766.9,1135463.9],[1789920041,1516900.9,1135463.9],[1789920301,1516900.9,1135463.9],[1789920601,1514670.7,1135463.9],[1789920901,1514670.7,1135463.8],[1789921201,1514670.7,1135463.8],[1789921501,1515766.9,1135463.8],[1789921801,1521856.9,1135463.8],[1789922101,1521856.9,1135463.8],[1789922401,1449995.3,1135464],[1789922701,1449995.3,1135464],[1789923003,1449995.3,1135464],[1789923301,1449995.3,1135464],[1789923601,1449995.3,1135464],[1789923901,1449995.3,1135464],[1789924201,1449995.3,1135464],[1789924501,1449995.3,1135464],[1789924801,1449995.3,1135464],[1789925101,1418541.9,1135464],[1789925401,1418541.8,1135464],[1789925701,1418541.7,1135464],[1789926001,1418541.7,1135464],[1789926301,1418541.7,1135464],[1789926601,1418541.6,1135464],[1789926901,1390233.7,1135464],[1789927201,1364756.7,1135464],[1789927501,1364756.7,1135464],[1789927801,1364756.5,1135464],[1789928101,1364756.5,1135464],[1789928401,1364756.5,1135464],[1789928702,1341827.2,1135464],[1789929001,1300000,1135464],[1789929301,1299999.8,1135464],[1789929601,1250000,1135464],[1789929901,1250000,1135464],[1789930204,1250000,1135464],[1789930501,1250000,1135464],[1789930801,1250000,1135464],[1789931101,1250000,1135464],[1789931401,1250000,1135464],[1789931701,1250000,1135464],[1789932005,1250000,1135464],[1789932301,1250000,1135464],[1789932601,1250000,1135464],[1789932901,1250000,1135464],[1789933201,1250000,1135464],[1789933501,1250000,1135464],[1789933803,1299249.8,1135464.2],[1789934101,1299249.8,1135464.2],[1789934401,1299249.8,1135464.2],[1789934701,1299999.8,1135464.2],[1789935001,1299999.8,1135464.2],[1789935302,1299999.8,1135464.2],[1789935601,1299999.6,1135464.2],[1789935901,1299999.6,1135464.2],[1789936201,1299999.6,1135464.2],[1789936501,1299999.6,1135464.2],[1789936801,1299999.6,1135464.2],[1789937101,1299999.6,1135464.2],[1789937401,1299999.3,1135464.2],[1789937701,1299999.4,1135464.2],[1789938001,1299999.8,1135464.2],[1789938301,1299999.8,1135464.2],[1789938601,1299999.8,1135464.2],[1789938901,1299999.8,1135464.2],[1789939201,1299999.8,1135464.2],[1789939501,1299999.8,1135464.2],[1789939801,1299999.8,1135464.2],[1789940101,1299999.8,1135464.2],[1789940401,1299999.7,1135464.2],[1789940701,1299999.8,1135464.2],[1789941001,1299999.8,1135464.2],[1789941301,1299999.8,1135464.2],[1789941601,1299999.8,1135464.2],[1789941901,1299999.8,1135464.2],[1789942201,1299999.7,1135464.2],[1789942501,1299999.7,1135464.2],[1789942801,1299999.7,1135464.3],[1789943101,1299999.7,1135464.3],[1789943401,1299999.7,1135464.3],[1789943701,1299999.7,1135464.3],[1789944001,1299999.7,1135464.3],[1789944301,1299999.7,1135464.6],[1789944601,1299999.7,1135464.6],[1789944901,1299999.7,1135464.6],[1789945201,1299999.7,1135464.6],[1789945501,1299999.7,1135464.6],[1789945801,1299999.7,1135464.6],[1789946101,1299999.7,1135464.6],[1789946401,1299999.7,1135464.6],[1789946701,1299999.7,1135464.6],[1789947001,1299999.7,1135464.6],[1789947301,1299999.7,1135464.6],[1789947601,1299999.8,1135464.6],[1789947901,1299999.8,1135464.6],[1789948201,1299999.8,1135464.6],[1789948501,1299999.8,1135464.6],[1789948801,1299999.8,1135464.6],[1789949101,1299999.8,1135464.6],[1789949401,1299999.8,1135464.6],[1789949701,1299999.8,1135464.6],[1789950001,1299999.8,1135464.6],[1789950301,1299999.8,1135464.7],[1789950601,1299999.8,1135464.7],[1789950901,1299999.8,1135464.7],[1789951201,1299999.8,1135464.7],[1789951501,1299999.8,1135464.7],[1789951801,1299999.8,1135464.7],[1789952101,1299999.8,1135464.7],[1789952401,1299999.8,1135464.7],[1789952701,1299999.8,1135464.7],[1789953001,1299999.8,1135464.7],[1789953301,1299999.8,1135464.8],[1789953601,1299999.8,1135464.8],[1789953901,1300000,1135464.8],[1789954201,1300000,1135464.8],[1789954501,1300000,1135464.8],[1789954801,1300000,1135464.8],[1789955101,1300000,1135464.8],[1789955401,1300000,1135464.8],[1789955701,1300000,1135464.8],[1789956001,1300000,1135464.8],[1789956301,1299999.7,1135464.8],[1789956601,1299999.7,1135464.8],[1789956901,1299999.7,1135464.8],[1789957201,1299999.7,1135464.8],[1789957501,1299999.7,1135464.8],[1789957801,1299999.7,1135464.8],[1789958101,1299999.7,1135464.8],[1789958401,1299999.7,1135464.8],[1789958701,1299999.7,1135464.8],[1789959001,1299999.7,1135464.8],[1789959301,1299999.7,1135464.8],[1789959601,1299999.7,1135464.8],[1789959901,1299999.7,1135464.8],[1789960201,1299999.7,1135464.8],[1789960501,1299999.7,1135464.8],[1789960801,1299999.7,1135464.8],[1789961101,1299999.7,1135464.8],[1789961401,1299999.7,1135464.8],[1789961701,1299999.7,1135464.8],[1789962001,1299999.7,1135464.8],[1789962301,1299999.7,1135464.8],[1789962601,1299999.7,1135464.8],[1789962901,1299999.7,1135464.8],[1789963201,1299999.7,1135464.8],[1789963501,1299999.7,1135464.8],[1789963801,1299999.7,1135464.8],[1789964101,1299999.5,1135464.8],[1789964401,1299999.5,1135464.8],[1789964701,1299999.5,1135464.8],[1789965001,1299999.5,1135464.8],[1789965301,1299999.5,1135464.8],[1789965601,1299999.5,1135464.8],[1789965901,1299999.5,1135464.8],[1789966201,1299999.5,1135464.8],[1789966501,1299999.5,1135464.8],[1789966801,1299999.5,1135464.8],[1789967101,1299999.5,1135464.8],[1789967401,1299999.5,1135464.8],[1789967701,1299999.5,1135464.8],[1789968001,1299999.5,1135464.8],[1789968301,1299999.3,1135464.8],[1789968601,1299999.3,1135464.8],[1789968901,1299999.3,1135464.8],[1789969201,1299999.3,1135464.8],[1789969501,1299999.3,1135464.8],[1789969801,1299999.3,1135464.8],[1789970101,1299999.3,1135464.8],[1789970401,1299999.3,1135464.8],[1789970701,1299999.3,1135464.8],[1789971001,1299999.3,1135464.8],[1789971301,1299999.3,1135464.8],[1789971601,1299999.3,1135464.8],[1789971901,1299999.3,1135464.8],[1789972201,1299999.3,1135464.8],[1789972501,1299999.3,1135464.8],[1789972801,1299999.3,1135464.8],[1789973101,1299999.3,1135464.8],[1789973401,1299999.3,1135464.8],[1789973701,1299999.3,1135464.8],[1789974001,1299999.3,1135464.8],[1789974301,1299999.3,1135464.8],[1789974601,1299999.3,1135464.8],[1789974901,1299999.3,1135464.8],[1789975201,1299999.3,1135464.8],[1789975501,1299999.3,1135464.8],[1789975801,1299999.3,1135464.8],[1789976101,1299999.3,1135464.8],[1789976401,1299999.3,1135464.8],[1789976701,1299999.3,1135464.8],[1789977001,1299999.3,1135464.8],[1789977301,1299999.3,1135464.8],[1789977601,1299999.3,1135464.8],[1789977901,1299999.3,1135464.8],[1789978201,1299999.3,1135464.8],[1789978501,1299999.3,1135464.8],[1789978801,1299999.3,1135464.8],[1789979101,1299999.3,1135464.8],[1789979401,1299999.3,1135464.8],[1789979701,1299999.3,1135464.8],[1789980001,1299999.3,1135464.8],[1789980301,1299999.3,1135464.8],[1789980601,1299999.3,1135464.8],[1789980901,1299999.4,1135464.8],[1789981201,1299999.4,1135464.8],[1789981501,1299999.4,1135464.8],[1789981801,1299999.4,1135464.8],[1789982101,1299999.4,1135464.8],[1789982401,1299999.4,1135464.8],[1789982701,1299999.4,1135464.8],[1789983001,1299999.4,1135464.8],[1789983301,1299999.4,1135464.8],[1789983601,1299999.4,1135464.8],[1789983901,1299999.4,1135464.8],[1789984201,1299999.4,1135464.8],[1789984501,1299999.4,1135464.8],[1789984801,1299999.4,1135464.8],[1789985101,1299999.4,1135464.8],[1789985401,1299999.4,1135464.8],[1789985701,1299999.4,1135464.8],[1789986001,1300000,1135464.8],[1789986301,1300000,1135464.8],[1789986601,1300000,1135464.8],[1789986901,1300000,1135464.8],[1789987201,1300000,1135464.8],[1789987501,1341827.2,1135464.8],[1789987801,1341827.2,1135464.8],[1789988101,1341827.2,1135464.8],[1789988401,1341827.2,1135464.8],[1789988701,1341827.2,1135464.8],[1789989001,1341827.2,1135464.8],[1789989321,1341827.2,1135464.8],[1789989601,1341827.2,1135464.8],[1789989901,1341827.2,1135464.8],[1789990201,1341827.2,1135464.8],[1789990501,1341827.2,1135464.8],[1789990801,1341827.2,1135464.8],[1789991101,1341827.2,1135464.8],[1789991401,1341827.2,1135464.8],[1789991701,1341827.2,1135464.8],[1789992001,1341827.2,1135464.8],[1789992301,1341827.2,1135463.8],[1789992601,1341827.1,1135463.8],[1789992901,1341827.1,1135463.8],[1789993221,1341827.1,1135463.8],[1789993501,1341827.1,1135463.8],[1789993801,1341827.1,1135463.8],[1789994101,1341827.1,1135463.8],[1789994401,1341827.1,1135463.8],[1789994701,1341827.1,1135463.8],[1789995001,1341827.1,1135463.8],[1789995301,1341827.1,1135463.8],[1789995601,1321190.9,1135463.8],[1789995901,1321190.9,1135463.8],[1789996201,1321190.9,1135463.8],[1789996501,1321190.9,1135463.8],[1789996801,1321190.9,1135463.8],[1789997101,1321190.9,1135463.8],[1789997401,1321190.9,1135463.8],[1789997701,1321190.9,1135463.8],[1789998001,1321190.9,1135463.8],[1789998301,1321190.9,1135463.8],[1789998601,1321190.9,1135463.8],[1789998901,1321190.9,1135463.8],[1789999201,1321190.9,1135463.8],[1789999501,1321190.9,1135463.8],[1789999801,1321190.9,1135463.8],[1790000101,1321190.9,1135463.8],[1790000401,1321190.7,1135463.8],[1790000701,1321190.7,1135463.8],[1790001001,1321190.7,1135463.8],[1790001301,1321190.7,1135463.8],[1790001601,1321190.7,1135463.8],[1790001901,1321190.7,1135463.8],[1790002201,1321190.7,1135463.8],[1790002501,1321190.7,1135463.8],[1790002801,1300000,1135463.8],[1790003101,1300000,1135465.5],[1790003401,1300000,1135465.5],[1790003701,1300000,1135465.5],[1790004001,1300000,1135465.5],[1790004301,1300000,1135465.5],[1790004601,1300000,1135465.5],[1790004901,1300000,1135465.5],[1790005201,1300000,1135465.5],[1790005501,1300000,1135465.5],[1790005801,1300000,1135465.5],[1790006101,1300000,1135465.5],[1790006401,1300000,1135618.5],[1790006701,1300000,1135618.5],[1790007001,1300000,1135618.5],[1790007301,1300000,1135618.5],[1790007601,1300000,1135618.5],[1790007901,1300000,1135618.5],[1790008201,1300000,1135618.5],[1790008501,1300000,1135618.5],[1790008801,1300000,1135618.5],[1790009101,1300000,1135618.5],[1790009401,1300000,1135618.5],[1790009701,1300000,1135618.5],[1790010001,1299999.8,1135618.5],[1790010301,1299999.8,1135618.5],[1790010602,1300000,1135618.5],[1790010901,1300000,1135618.5],[1790011201,1300000,1135618.5],[1790011501,1300000,1135618.5],[1790011801,1300000,1135618.5],[1790012101,1300000,1135618.5],[1790012401,1320653.1,1135618.5],[1790012701,1320653.1,1135618.5],[1790013001,1320653.1,1135618.5],[1790013301,1320758.4,1135618.5],[1790013601,1320758.4,1135618.5],[1790013901,1320758.4,1135618.5],[1790014201,1320758.4,1135618.5],[1790014501,1320758.4,1135618.5],[1790014801,1320758.4,1135618.5],[1790015101,1320758.4,1135618.5],[1790015401,1320758.4,1135618.5],[1790015702,1320758.4,1135618.5],[1790016001,1320758.4,1135618.5],[1790016301,1320758.4,1135618.5],[1790016601,1320758.4,1135618.5],[1790016901,1320758.4,1135618.5],[1790017181,1320548.7,1135618.5],[1790017504,1299999.8,1135618.5],[1790017801,1299999.8,1135618.5],[1790018101,1299999.8,1135618.5],[1790018401,1299999.8,1135618.5],[1790018701,1284999.8,1135618.5],[1790018981,1284999.7,1135618.5],[1790019301,1284999.7,1135618.5],[1790019601,1270000,1135618.5],[1790019901,1270000,1135618.5],[1790020201,1269999.9,1135618.5],[1790020501,1269999.9,1135618.5],[1790020821,1269999.9,1135618.5],[1790021101,1269999.9,1135618.5],[1790021401,1250000,1135618.5],[1790021701,1250000,1135618.5],[1790022001,1249999.9,1135618.5],[1790022301,1249999.9,1135618.5],[1790022601,1249999.9,1135618.5],[1790022901,1249999.8,1135618.5],[1790023201,1249999.7,1135618.5],[1790023501,1249999.5,1135618.5],[1790023801,1249999.3,1155000],[1790024101,1249999.3,1155000],[1790024401,1249999.3,1155000],[1790024701,1249999.3,1155000],[1790025001,1249999.3,1155000],[1790025301,1249999.3,1155000],[1790025601,1249999.3,1155000],[1790025901,1249999.3,1155000],[1790026201,1249999.2,1135618.5],[1790026501,1249999.2,1135618.5],[1790026801,1249999.2,1135618.5],[1790027101,1249999.2,1135618.5],[1790027401,1249999.2,1135618.5],[1790027701,1249999.2,1135618.5],[1790028001,1249999.2,1135618.5],[1790028301,1249999.2,1135618.5],[1790028601,1225000,1136735.5],[1790028901,1225000,1136735.5],[1790029201,1225000,1136735.5],[1790029501,1225000,1136735.5],[1790029801,1225000,1136735.5],[1790030101,1225000,1136735.5],[1790030401,1225000,1136735.5],[1790030701,1225000,1136735.5],[1790031001,1225000,1136735.5],[1790031301,1225000,1136735.5],[1790031601,1225000,1136735.5],[1790031901,1225000,1136735.5],[1790032201,1225000,1136605.5],[1790032501,1225000,1136605.5],[1790032801,1225000,1136605.5],[1790033101,1225000,1136605.5],[1790033401,1225000,1136605.5],[1790033701,1225000,1136605.5],[1790034001,1225000,1136605.5],[1790034301,1225000,1136605.5],[1790034601,1225000,1136605.5],[1790034901,1225000,1136605.5],[1790035201,1225000,1135465.5],[1790035501,1225000,1135465.5],[1790035801,1225000,1135465.5],[1790036101,1225000,1135465.5],[1790036401,1225000,1135465.5],[1790036701,1225000,1135465.5],[1790037001,1225000,1135465.5],[1790037301,1225000,1135465.5],[1790037601,1225000,1135465.5],[1790037901,1225000,1135465.5],[1790038201,1225000,1135465.5],[1790038501,1225000,1135465.5],[1790038801,1225000,1135465.5],[1790039101,1225000,1135465.6],[1790039401,1225000,1135465.6],[1790039701,1225000,1135465.6],[1790040001,1225000,1135465.6],[1790040301,1225000,1135465.6],[1790040601,1225000,1135465.6],[1790040901,1225000,1135465.6],[1790041201,1225000,1135465.6],[1790041501,1225000,1135465.6],[1790041801,1225000,1135465.6],[1790042101,1225000,1135465.6],[1790042401,1225000,1135465.6],[1790042701,1225000,1135465.6],[1790043001,1225000,1135465.6],[1790043301,1225000,1135465.6],[1790043601,1225000,1135465.6],[1790043901,1225000,1135465.6],[1790044201,1225000,1135465.6],[1790044501,1225000,1135465.6],[1790044801,1225000,1135465.6],[1790045101,1225000,1135465.6],[1790045401,1225000,1135465.6],[1790045701,1225000,1135465.6],[1790046001,1225000,1135465.6],[1790046301,1225000,1135465.6],[1790046601,1225000,1135465.6],[1790046901,1225000,1135465.6],[1790047201,1225000,1135465.6],[1790047501,1225000,1135465.6],[1790047801,1225000,1135465.6],[1790048101,1225000,1135465.6],[1790048401,1224781.6,1135465.6],[1790048701,1224781.6,1135465.6],[1790049001,1224781.6,1135465.6],[1790049301,1224781.6,1135465.6],[1790049601,1224889.5,1135465.6],[1790049901,1224889.5,1135465.6],[1790050201,1224889.5,1135465.6],[1790050501,1224999.9,1135465.6],[1790050801,1224999.9,1135465.6],[1790051101,1224999.9,1135465.6],[1790051401,1224999.9,1135465.6],[1790051701,1224999.9,1135465.6],[1790052001,1224999.9,1135465.6],[1790052301,1224999.9,1135465.6],[1790052601,1224999.9,1135465.6],[1790052901,1224999.9,1135465.6],[1790053201,1224999.9,1135465.6],[1790053501,1224999.9,1135465.6],[1790053801,1224999.8,1135465.6],[1790054101,1224999.8,1135465.6],[1790054401,1224999.8,1135465.6],[1790054701,1224999.8,1135465.6],[1790055001,1224999.8,1135465.6],[1790055301,1224999.8,1135465.6],[1790055601,1224999.8,1135465.6],[1790055901,1224999.8,1135465.6],[1790056201,1224999.8,1135465.6],[1790056501,1224999.8,1135465.6],[1790056801,1224999.8,1135465.6],[1790057101,1224999.8,1135465.6],[1790057401,1224999.8,1135465.6],[1790057701,1224999.8,1135465.6],[1790058001,1224999.8,1135465.6],[1790058301,1224999.8,1135465.6],[1790058601,1224999.8,1135465.6],[1790058901,1224999.8,1135465.6],[1790059201,1224999.8,1135465.6],[1790059501,1220000,1135465.6],[1790059801,1219999.9,1135465.6],[1790060101,1219999.9,1135465.6],[1790060401,1219999.9,1135465.6],[1790060701,1219999.9,1135465.6],[1790061001,1219999.9,1135465.6],[1790061301,1219999.9,1135465.6],[1790061601,1219999.9,1135465.6],[1790061901,1219999.9,1135465.6],[1790062201,1219999.8,1135465.6],[1790062501,1219999.8,1135465.6],[1790062801,1219999.8,1135465.6],[1790063101,1219999.6,1135465.6],[1790063401,1219999.6,1135465.6],[1790063701,1219999.3,1135465.6],[1790064001,1219999.3,1135465.6],[1790064301,1219999.3,1135465.6],[1790064602,1219999.3,1135465.6],[1790064901,1219999.3,1135465.6],[1790065201,1219999.3,1135465.6],[1790065501,1219999.3,1135465.6],[1790065801,1219999.3,1135465.6],[1790066101,1219999.3,1135465.6],[1790066401,1219999.3,1135465.6],[1790066701,1219999.3,1135465.6],[1790067001,1219999.3,1135465.6],[1790067301,1219999.2,1135465.6],[1790067601,1219999.1,1135465.6],[1790067881,1219999.1,1135465.6],[1790075698,1219999.1,1135465.6],[1790075998,1219999.1,1135465.6],[1790076298,1219999.1,1135465.6],[1790076598,1219999.1,1135465.6],[1790076898,1219999.1,1135465.6],[1790077198,1219999.1,1135465.6],[1790077498,1219999.1,1135465.6],[1790077798,1219999.1,1135465.6],[1790078098,1219999,1135465.6],[1790078398,1219999,1135465.6],[1790078698,1219999,1135465.6],[1790078998,1219999,1135465.6],[1790079298,1199999.8,1135465.6],[1790079598,1199999.6,1135465.7],[1790079898,1199999.6,1135465.7],[1790080198,1193546.2,1135465.7],[1790080498,1193546.2,1135465.7],[1790080818,1193546.1,1135465.7],[1790081098,1187738.1,1135465.7],[1790081398,1187738.1,1135465.7],[1790081698,1187738.1,1135465.7],[1790081998,1187738.1,1135465.7],[1790082298,1182510.8,1135465.7],[1790082598,1177806.2,1135465.7],[1790082898,1173572.1,1135465.7],[1790083198,1173572.1,1135465.7],[1790083499,1173572.1,1135465.7],[1790083798,1173572.1,1135465.7],[1790084098,1173572.1,1135465.7],[1790084398,1173572.1,1135465.7],[1790084698,1173571.9,1135465.7],[1790084998,1173571.9,1135465.7],[1790085298,1173571.9,1135465.7],[1790085598,1173571.9,1135465.7],[1790085898,1169761.2,1135465.7],[1790086198,1169761.2,1135465.7],[1790086498,1169760.9,1135465.7],[1790086798,1169760.9,1135465.7],[1790087098,1169760.9,1135465.7],[1790087398,1169760.9,1135465.7],[1790087698,1169760.9,1135465.7],[1790087998,1169760.9,1135465.7],[1790088298,1169760.9,1135465.7],[1790088598,1169760.9,1135465.7],[1790088899,1169761.2,1135465.7],[1790089198,1169761.2,1135465.7],[1790089498,1169761.2,1135465.7],[1790089798,1169761.2,1135465.7],[1790090098,1169761.2,1135465.7],[1790090398,1169761.2,1135465.7],[1790090698,1169761.2,1135465.7],[1790090998,1169761.2,1135465.7],[1790091298,1173571.9,1135465.7],[1790091598,1173571.9,1135465.7],[1790091898,1173571.9,1135465.7],[1790092198,1173571.9,1135465.9],[1790092498,1173571.9,1135465.9],[1790092798,1173571.9,1135465.9],[1790093098,1173571.9,1135465.9],[1790093398,1173571.9,1135465.9],[1790093698,1173571.9,1135465.9],[1790093998,1173571.9,1135466],[1790094298,1173571.9,1135466],[1790094598,1173571.9,1135466],[1790094898,1173571.9,1135466],[1790095198,1173571.9,1135466],[1790095498,1173571.9,1135466],[1790095798,1173571.9,1135466],[1790096118,1173571.9,1135466],[1790096398,1173571.8,1135466],[1790096698,1173571.8,1135466],[1790096998,1173571.8,1135466],[1790097298,1173571.6,1135466],[1790097598,1173571.6,1135466],[1790097898,1173571.6,1135466],[1790098198,1173571.6,1135466],[1790098498,1173571.6,1135466],[1790098798,1173571.9,1135466],[1790099098,1173571.9,1135466],[1790099398,1173571.9,1135466],[1790099698,1173571.9,1135466],[1790099998,1169761.3,1135466],[1790100298,1169761.3,1135466],[1790100598,1169761.3,1135466],[1790100898,1169761.3,1135466],[1790101200,1169761.3,1135466],[1790101498,1169761.3,1135466],[1790101798,1169761.3,1135466],[1790102098,1169761.3,1135466],[1790102398,1169761.3,1135466],[1790102698,1169761.3,1135466],[1790102998,1169761.3,1135466],[1790103298,1169761.2,1135466],[1790103598,1169761.2,1135466],[1790103898,1169761.2,1135466],[1790104198,1169761.3,1135466],[1790104498,1169761.3,1135466],[1790104798,1249999.7,1135466],[1790105098,1249999.7,1135466],[1790105398,1249999.7,1135466],[1790105698,1249999.7,1135466],[1790105998,1249999.7,1135466],[1790106298,1249999.7,1135466],[1790106598,1249999.7,1135466],[1790106898,1425621,1135466],[1790107198,1523000,1135466],[1790107498,1522999.9,1135466],[1790107798,1522999.9,1135466],[1790108098,1671449,1135466],[1790108398,1671449,1135466],[1790108698,1671449,1135466],[1790108998,1523212,1135466],[1790109298,1523212,1135466],[1790109598,1523211.9,1135466],[1790109898,1523211.9,1135466],[1790110198,1523211.9,1135466],[1790110498,1523211.8,1135466],[1790110798,1523211.8,1135466],[1790111098,1523211.7,1135466],[1790111398,1523211.7,1135466],[1790111698,1523211.7,1135466],[1790111998,1523211.7,1135466],[1790112298,1523211.7,1135466],[1790112598,1523211.7,1135466],[1790112900,1523211.7,1135466],[1790113218,1523211.7,1135466],[1790113498,1523211.7,1135466],[1790113818,1523211.7,1135466],[1790114098,1523211.7,1135466],[1790114398,1523211.7,1135466],[1790114718,1523211.7,1135466],[1790115018,1523211.7,1135466],[1790115298,1523211.7,1135466],[1790115618,1523211.7,1135466],[1790115918,1523211.7,1135466],[1790116198,1523211.7,1135466],[1790116498,1523211.6,1135466],[1790116798,1523211.6,1135466],[1790117119,1523211.4,1135466],[1790117418,1399999.9,1135466],[1790117718,1399999.9,1135466],[1790118018,1300000,1135466],[1790118298,1249999.9,1135466],[1790118618,1199999.9,1135466],[1790118918,1149000,1148123],[1790119218,1150000,1148123],[1790119498,1150000,1148123],[1790119798,1150000,1148123],[1790120118,1150000,1148123],[1790120418,1362141.9,1148123],[1790120698,1362141.9,1148123],[1790121018,1362141.9,1148123],[1790121318,1362141.9,1148123],[1790121618,1362141.9,1148123],[1790121918,1362141.9,1148123],[1790122218,1362141.9,1148123],[1790122518,1362141.9,1148123],[1790122818,1362141.8,1148123],[1790123098,1362141.8,1148123],[1790123418,1362141.8,1148123],[1790123698,1362141.8,1148123],[1790124018,1362141.8,1148123],[1790124318,1362141.8,1148123],[1790124618,1362141.8,1148123],[1790124898,1362141.8,1148123],[1790125218,1362141.8,1148123],[1790125498,1362141.8,1148123],[1790125818,1362141.8,1148123],[1790126118,1362141.8,1148123],[1790126418,1362141.8,1148123],[1790126718,1362141.6,1148123],[1790127020,1362141.6,1148123],[1790127298,1362141.5,1148123],[1790127618,1299999.9,1148123],[1790127918,1299999.9,1148123],[1790128218,1300000,1148123],[1790128498,1300000,1148123],[1790128818,1300000,1148123],[1790129118,1300000,1148123],[1790129418,1300000,1148123],[1790129718,1300000,1148123],[1790130018,1300000,1148123],[1790130318,1300000,1148123],[1790130618,1300000,1148123],[1790130918,1300000,1148123],[1790131218,1300000,1148123],[1790131518,1300000,1148123],[1790131818,1300000,1148123],[1790132118,1300000,1148123],[1790132418,1300000,1148123],[1790132718,1300000,1148123],[1790133018,1300000,1148123],[1790133318,1300000,1148123],[1790133618,1300000,1148123],[1790133918,1300000,1148123],[1790134218,1300000,1148123],[1790134518,1300000,1148123],[1790134818,1300000,1148123],[1790135118,1300000,1148123],[1790135418,1300000,1148123],[1790135718,1300000,1148123],[1790136018,1300000,1148123],[1790136318,1300000,1148123],[1790136618,1300000,1148123],[1790136918,1300000,1148123],[1790137218,1300000,1148123],[1790137518,1299999.9,1148123],[1790137818,1299999.9,1148123],[1790138118,1299999.9,1148123],[1790138418,1299999.8,1148123],[1790138718,1299999.8,1148123],[1790139018,1299999.8,1148123],[1790139318,1299999.8,1148123],[1790139618,1299999.8,1148123],[1790139918,1299999.8,1148123],[1790140218,1299999.8,1148123],[1790140518,1299999.8,1148123],[1790140818,1299999.8,1148123],[1790141118,1299999.8,1148123],[1790141418,1299999.7,1148123],[1790141718,1299999.7,1148123],[1790142018,1299999.7,1148123],[1790142318,1299999.7,1148123],[1790142618,1299999.7,1148123],[1790142918,1299999.7,1148123],[1790143218,1299999.7,1148123],[1790143518,1299999.7,1148123],[1790143818,1299999.7,1148123],[1790144118,1299999.7,1148123],[1790144418,1299999.7,1148123],[1790144698,1299999.7,1148123],[1790144998,1299999.7,1148123],[1790145318,1299999.7,1148123],[1790145618,1299999.7,1148123.1],[1790146218,1299999.7,1148123.1],[1790146238,1299999.7,1148123.1],[1790146498,1299999.7,1148123.1],[1790146818,1299999.7,1148123.1],[1790147098,1299999.7,1148123.1],[1790147418,1299999.7,1148123.1],[1790147698,1299999.7,1148123.1],[1790147998,1284812.1,1148123.2],[1790148318,1284812.1,1148123.2],[1790148598,1284812.1,1148123.2],[1790148918,1284812.1,1148123.2],[1790149218,1284812.1,1148123.2],[1790149498,1284812.1,1148123.2],[1790149818,1284812.1,1148123.2],[1790150118,1284812.1,1148123.2],[1790150418,1284812.1,1148123.2],[1790150698,1284812.1,1148123.2],[1790151018,1284812.1,1148123.2],[1790151298,1284812.1,1148123.2],[1790151618,1284812.1,1148123.2],[1790151918,1284812.1,1148123.2],[1790152198,1284812.1,1148123],[1790152518,1284812.1,1148123],[1790152818,1284812.1,1148123],[1790153118,1284812.1,1148123],[1790153418,1284812.1,1148123],[1790153718,1284812.1,1148123],[1790154038,1284812.1,1148123],[1790154318,1284812.1,1148123],[1790154618,1284812.1,1148123],[1790154898,1284812.1,1148123.6],[1790155198,1284812,1148123.6],[1790155518,1271143.2,1148123.6],[1790155798,1271143.2,1148123.6],[1790156118,1271143.2,1148123.6],[1790156398,1271143.2,1148123.6],[1790156718,1271143.2,1148123.7],[1790157018,1271143.2,1148123.6],[1790157318,1271143.2,1148123.6],[1790157638,1271143.2,1148123.6],[1790157898,1271143.1,1148123.6],[1790158218,1271143.1,1148123.6],[1790158518,1271143.1,1148123.6],[1790158818,1258841.1,1148123.6],[1790159098,1258841,1148123.6],[1790159418,1258841,1148123.6],[1790159698,1247769.2,1148123.6],[1790159998,1247769.2,1148123.6],[1790160298,1247769.2,1148123.6],[1790160618,1247769.2,1148123.6],[1790160918,1247769.2,1148123.6],[1790161218,1247769.2,1148123.6],[1790161518,1247769.2,1148123.7],[1790161798,1247769.2,1148123.7],[1790162118,1247769.2,1148123.7],[1790162398,1247769.2,1148123.7],[1790162718,1247769.2,1148123.7],[1790162998,1247769.2,1148123.7],[1790163318,1247769.2,1148123.7],[1790163598,1247769.2,1148123.7],[1790163918,1247769.2,1148123.7],[1790164198,1247769.2,1148123.7],[1790164518,1247769.2,1148123.7],[1790164818,1247769.2,1148123.7],[1790165118,1247769.2,1148123.7],[1790165418,1247769.2,1148123.7],[1790165698,1247769.2,1148123.7],[1790166018,1247769.2,1148123.7],[1790166298,1247769.2,1148123.7],[1790166618,1258840.9,1148123.7],[1790166918,1258840.9,1148123.7],[1790167198,1258840.9,1148123.7],[1790167498,1258840.8,1148123.7],[1790167818,1258840.8,1148123.7],[1790168098,1258840.8,1148123.7],[1790168418,1258840.7,1148123.7],[1790168718,1258840.7,1148123.7],[1790168998,1258840.7,1148123.7],[1790169298,1258840.7,1148123.7],[1790169618,1258840.7,1148123.7],[1790169898,1258840.7,1148123.7],[1790170198,1258840.7,1148123.7],[1790170498,1258840.7,1148123.7],[1790170798,1258840.7,1148123.8],[1790171098,1258840.7,1148123.8],[1790171418,1258840.7,1148123.8],[1790171698,1247768.8,1148123.8],[1790172038,1247768.8,1148123.8],[1790172298,1247768.8,1148123.8],[1790172618,1247768.8,1148123.9],[1790172898,1247768.8,1148123.9],[1790173218,1247768.8,1148123.9],[1790173498,1247768.8,1148123.9],[1790173818,1247768.8,1148123.9],[1790174098,1247768.8,1148123.9],[1790174398,1247768.8,1153106.1],[1790174718,1247768.8,1153106.2],[1790174998,1258840.4,1153106.2],[1790175298,1258840.3,1153106.2],[1790175598,1258840.3,1153106.2],[1790175898,1248266.9,1153106.2],[1790176198,1248266.9,1153106.2],[1790176498,1238750.7,1153106.2],[1790176798,1238750.5,1153106.2],[1790177098,1238750.5,1153106.2],[1790177398,1238750.5,1153106.2],[1790177718,1230186,1153106.3],[1790177998,1222477.9,1153106.3],[1790178298,1222477.7,1153106.3],[1790178598,1194124.7,1153106.3],[1790178918,1190022.8,1153106.3],[1790179198,1190022.8,1153106.3],[1790179498,1190022.8,1153106.3],[1790179818,1190022.8,1153106.3],[1790180098,1190022.8,1153106.3],[1790180398,1190022.8,1153106.3],[1790180698,1190022.8,1153106.3],[1790180998,1190022.8,1153106.3],[1790181298,1190022.8,1153106.3],[1790181598,1190022.8,1153106.3],[1790181898,1186331.1,1153106.3],[1790182198,1186331.1,1153106.3],[1790182518,1186331.1,1153106.3],[1790182798,1183008.5,1153106.3],[1790183098,1180018.2,1153106.5],[1790183398,1180018.2,1153106.5],[1790183698,1180018.2,1153106.5],[1790183998,1180018.2,1153106.5],[1790184298,1180018.2,1153106.5],[1790184598,1180018.2,1153106.5],[1790184898,1180018.2,1153106.5],[1790185218,1180018.2,1153106.5],[1790185498,1180018.2,1153106.5],[1790185798,1180018.2,1153106.5],[1790186118,1180018.2,1153106.5],[1790186398,1180018.2,1153106.5],[1790186698,1180018.2,1153106.5],[1790186998,1180018.2,1153106.5],[1790187298,1180018.2,1153106.5],[1790187598,1180018.2,1153106.5],[1790187898,1180018.2,1153106.5],[1790188198,1180018.2,1153106.5],[1790188518,1180018.2,1153106.5],[1790188798,1180018.2,1153106.5],[1790189098,1180018.2,1153106.5],[1790189398,1180018.2,1153106.5],[1790189698,1180018.2,1153106.5],[1790189998,1186331.1,1153106.7],[1790190298,1186331.1,1153106.7],[1790190598,1189583.9,1153106.7],[1790190898,1189583.9,1153106.7],[1790191198,1189606.8,1153106.7],[1790191498,1194124.7,1153106.7],[1790191798,1215540.5,1153106.7],[1790192098,1215540.5,1153106.7],[1790192398,1215540.5,1153106.7],[1790192701,1215540.5,1153106.7],[1790192998,1215540.5,1153106.7],[1790193298,1215540.5,1153106.7],[1790193618,1222477.7,1153106.7],[1790193898,1222477.7,1153106.7],[1790194198,1222477.7,1153106.7],[1790194498,1222477.7,1153106.7],[1790194798,1222477.7,1153106.7],[1790195098,1222477.7,1153106.8],[1790195398,1222477.7,1153106.8],[1790195700,1222477.7,1153106.8],[1790195998,1222477.7,1153106.8],[1790196298,1230186,1153106.8],[1790196618,1230186,1153106.8],[1790196918,1230186,1153106.8],[1790197218,1230186,1153106.8],[1790197518,1258841,1153106.8],[1790197818,1258841,1153106.8],[1790198118,1258841,1153106.8],[1790198418,1258841,1153106.8],[1790198718,1258841,1153106.8],[1790199018,1258841,1153106.8],[1790199318,1258841,1153106.8],[1790199619,1258841,1153106.8],[1790199918,1258841,1153107],[1790200218,1258841,1153107.1],[1790200518,1258841,1153107.1],[1790200818,1258841,1153107.2],[1790201118,1258841,1153107.2],[1790201418,1258841,1153107.2],[1790201718,1258841,1153107.2],[1790202018,1258841,1153107.2],[1790202318,1258841,1153107.2],[1790202618,1258841,1153107],[1790202918,1258841,1153106.6],[1790203218,1258841,1135465.9],[1790203518,1258841,1135465.9],[1790203818,1258841,1135465.9],[1790204098,1246503.4,1135465.6],[1790204418,1246503.4,1026684.5],[1790204698,1246503.4,1026684.5],[1790205018,1246503.3,1026684.5],[1790205318,1246503.3,1026684.5],[1790205618,1246503.3,1026684.5],[1790205918,1246503.3,1026684.5],[1790206218,1246503.3,1026684.5],[1790206498,1246503.3,1026684.5],[1790206818,1246503.3,1026684.5],[1790207118,1246503.3,1026684.5],[1790207418,1246503.3,1026684.5],[1790207698,1246503.3,1026684.5],[1790208018,1246503.3,1026684.5],[1790208318,1246503.3,1026684.5],[1790208618,1246503.3,1026684.5],[1790208918,1246503.3,1026684.5],[1790209218,1246503.3,1026684.5],[1790209518,1246503.3,1026684.5],[1790209818,1246503.1,1026684.5],[1790210098,1246503.1,1026684.5],[1790210418,1246503.1,1026684.5],[1790210718,1246503.1,1026684.5],[1790211018,1246503.1,1026684.5],[1790211318,1246503.1,1026684.5],[1790211618,1246502.8,1026684.5],[1790211898,1246502.8,1026684.5],[1790212218,1246503.3,1026684.5],[1790212518,1246503.3,1026684.5],[1790212818,1246503.3,1026684.5],[1790213098,1246503.3,1026684.5],[1790213418,1246503.3,1026684.5],[1790213698,1246503.3,1026684.5],[1790214018,1246503.3,1026684.6],[1790214318,1246503.3,1026684.6],[1790214618,1246503.3,1026684.7],[1790214898,1246503.3,1026684.7],[1790215218,1246503.3,1026684.8],[1790215498,1246503.3,1026684.9],[1790215818,1246503.3,1026684.9],[1790216118,1246503.3,1026684.9],[1790216418,1246503.3,1026685],[1790216698,1246503.3,1026685.1],[1790217018,1246503.3,1026684.6],[1790217298,1246503.3,1026685.2],[1790217618,1246503.1,1026690.8],[1790217918,1246503.1,1026690.8],[1790218218,1246503.4,1026690.8],[1790218498,1246503.4,1026690.8],[1790218818,1246503.4,1026690.8],[1790219098,1246503.2,1026690.8],[1790219418,1246503.2,1026690.8],[1790219718,1246503.2,1026690.8],[1790220018,1246503.2,1026690.8],[1790220298,1246503.2,1026690.8],[1790220618,1246503.1,1026690.8],[1790220898,1246503,1026691.2],[1790221218,1246503,1026691.2],[1790221518,1246503,1026691.2],[1790221818,1246503,1026691.2],[1790222118,1246503,1026691.2],[1790222418,1246503,1026691.2],[1790222718,1246503,1026691.2],[1790223018,1246503,1026691.2],[1790223318,1246503,1026691.2],[1790223618,1246503,1026691.2],[1790223898,1246503,1026691.2],[1790224218,1246503,1026691.2],[1790224498,1246503,1026691.2],[1790224818,1224521.7,1026691.2],[1790225118,1204738.6,1026691.4],[1790225418,1204738.5,1026691.4],[1790225718,1030000,1026691.6],[1790226018,1030000,1026691.6],[1790226298,1030000,1026691.6],[1790226618,1030000,1026691.6],[1790226918,1030000,1026691.6],[1790227218,1030000,1026691.6],[1790227518,1030000,1026691.6],[1790227818,1029999.9,1026691.6],[1790228118,1029999.9,1026691.6],[1790228418,1029999.9,1026691.6],[1790228718,1029999.9,1026691.6],[1790229018,1029999.9,1026691.6],[1790229318,1029999.9,1026691],[1790229638,1029999.9,1026691],[1790229918,1029999.9,1026691],[1790230218,1029999.9,1026691],[1790230518,1029999.9,1026691],[1790230818,1029999.9,1026691],[1790231118,1029999.9,1026691],[1790231418,1029999.9,1026691],[1790231718,1029999.9,1026691],[1790232018,1029999.9,1026691],[1790232318,1029999.9,1026691],[1790232618,1029999.9,1026691],[1790232918,1029999.8,1026691],[1790233218,1029999.7,1026691.1],[1790233518,1029999.7,1026691.1],[1790233818,1029999.7,1026691.1],[1790234118,1029999.7,1026691.1],[1790234418,1029999.7,1026691.1],[1790234718,1258840.7,1026691.1],[1790235018,1235065,1026691.1],[1790235318,1235065,1026691.1],[1790235618,1235065,1026691.1],[1790235918,1235065,1026691.1],[1790236218,1235065,1026691.1],[1790236518,1235065,1026691.1],[1790236818,1235065,1026691.1],[1790237118,1250000,1026691.1],[1790237418,1250000,1026691.1],[1790237718,1250000,1026691.1],[1790238018,1250000,1026691.1],[1790238318,1250000,1026691.1],[1790238618,1250000,1026691.1],[1790238918,1250000,1026691.1],[1790239218,1250000,1026691.1],[1790239518,1250000,1026691.1],[1790239818,1250000,1026691.2],[1790240118,1250000,1026691.2],[1790240438,1250000,1026691.2],[1790240718,1250000,1026691.2],[1790241023,1250000,1026691.2],[1790241318,1250000,1026691.2],[1790241618,1250000,1026691.2],[1790241918,1250000,1026691.2],[1790242218,1250000,1026691.2],[1790242518,1250000,1026691.2],[1790242818,1250000,1026691.2],[1790243118,1250000,1026691.2],[1790243418,1250000,1026691.2],[1790243718,1250000,1026691.2],[1790244038,1250000,1026691.2],[1790244318,1249999.8,1026691.2],[1790244618,1249999.8,1026691.2],[1790244918,1249999.8,1026691.2],[1790245218,1249999.8,1026691.2],[1790245518,1249999.8,1026691.2],[1790245818,1249999.8,1026691.2],[1790246118,1249999.8,1026691.2],[1790246418,1249999.8,1026691.2],[1790246718,1249999.8,1026691.2],[1790247018,1249999.8,1026691.2],[1790247318,1249999.8,1026691.2],[1790247618,1249999.8,1026691.2],[1790247918,1249999.8,1026691.2],[1790248218,1249999.8,1026691.2],[1790248518,1249999.8,1026691.2],[1790248818,1249999.8,1026691.2],[1790249118,1249999.8,1026691.2],[1790249418,1249999.8,1026691.2],[1790249718,1249999.8,1026691.2],[1790250018,1249999.8,1026691.2],[1790250318,1249999.8,1026691.2],[1790250618,1249999.8,1026691.2],[1790250918,1249999.8,1026691.2],[1790251218,1249999.8,1026691.2],[1790251518,1249999.8,1026691.2],[1790251818,1249999.8,1026691.2],[1790252118,1249999.8,1026691.2],[1790252418,1249999.8,1026691.3],[1790252698,1249999.8,1026691.3],[1790253018,1249999.8,1026691.3],[1790253318,1249999.8,1026691.3],[1790253618,1249999.8,1026691.3],[1790253918,1249999.8,1026691.3],[1790254218,1249999.8,1026691.3],[1790254518,1249999.8,1026691.3],[1790254818,1249999.8,1026691.3],[1790255118,1249999.8,1026691.3],[1790255418,1249999.8,1026691.3],[1790255718,1249999.8,1026691.3],[1790256018,1249999.8,1026691.3],[1790256318,1249999.8,1026691.3],[1790256618,1249999.8,1026691.3],[1790256918,1227668.8,1026691.3],[1790257218,1227668.8,1026691.3],[1790257518,1227668.8,1026691.3],[1790257818,1227668.8,1026691.3],[1790258098,1207571,1026691.3],[1790258419,1207571,1026691.3],[1790258698,1207571,1026691.3],[1790259018,1207571,1026691.3],[1790259318,1207571,1026691.3],[1790259618,1207571,1026691.3],[1790259918,1207571,1026691.3],[1790260218,1189482.9,1026691.3],[1790260518,1173203.6,1026691.3],[1790260818,1173203.6,1026691.3],[1790261118,1173203.6,1026691.3],[1790261418,1173203.6,1026691.3],[1790261718,1173203.6,1026691.3],[1790262018,1173203.6,1026691.3],[1790262318,1173203.6,1026691.3],[1790262618,1173203.6,1026691.4],[1790262918,1173203.6,1026691.4],[1790263218,1173203.6,1026691.4],[1790263518,1173203.6,1026691.4],[1790263818,1173203.6,1026691.5],[1790264118,1173203.6,1026691.5],[1790264418,1173203.6,1026691.5],[1790264718,1173203.6,1026691.5],[1790265018,1173203.5,1026691.5],[1790265318,1173203.5,1026691.5],[1790265618,1173203.5,1026691.5],[1790265918,1173203.5,1026691.5],[1790266218,1173203.1,1026691.5],[1790266518,1173203.1,1026691.5],[1790266818,1173202.9,1026691.5],[1790267123,1173202.9,1026691.5],[1790267418,1173202.8,1026691.5],[1790267718,1158551.5,1026691.5],[1790268018,1158551.5,1026691.5],[1790268318,1158551.5,1026691.5],[1790268618,1158551.5,1026691.5],[1790268918,1145365.3,1026691.5],[1790269218,1145365.1,1026691.5],[1790269518,1145365.1,1026691.5],[1790269818,1145364.9,1026691.5],[1790270118,1133497.5,1026691.5],[1790270418,1133497.5,1026691.5],[1790270718,1035124.2,1026691.6],[1790271018,1071422.5,1026691.5],[1790271318,1071422.5,1026691.6],[1790271618,1071422.5,1026691.6],[1790271918,1071422.5,1026691.7],[1790272218,1071422.5,1026691.7],[1790272518,1071422.5,1026691.7],[1790272818,1071422.5,1028928.3],[1790273118,1071422.5,1028928.3],[1790273418,1071422.5,1028928.3],[1790273698,1071422.5,1028928.3],[1790274018,1071422.5,1028928.3],[1790274318,1071422.5,1028928.3],[1790274618,1071422.5,1026691.6],[1790274898,1071422.5,1026691.7],[1790275198,1071422.5,1026691.7],[1790275518,1071422.5,1026691.7],[1790275818,1071422.5,1026691.7],[1790276118,1071422.5,1026691.7],[1790276418,1071422.5,1026691.8],[1790276718,1071422.5,1026691.8],[1790277018,1071422.5,1026691.8],[1790277298,1071422.5,1026691.8],[1790277618,1071422.5,1026691.8],[1790277898,1071422.5,1026691.8],[1790278218,1071422.5,1026691.8],[1790278518,1071422.5,1026691.8],[1790278798,1071422.5,1026691.8],[1790279118,1071422.5,1026691.8],[1790279418,1071422.5,1026691.8],[1790279698,1071422.5,1026691.8],[1790280018,1071422.5,1026691.8],[1790280318,1071422.5,1026691.8],[1790280618,1071422.5,1026691.8],[1790280898,1071422.5,1026691.8],[1790281218,1071422.5,1026691.8],[1790281519,1071422.5,1026691.8],[1790281818,1071422.5,1026691.8],[1790282118,1071422.5,1026691.8],[1790282398,1071422.5,1026691.8],[1790282698,1071422.5,1026691.8],[1790283018,1071422.5,1026691.8],[1790283318,1071422.5,1026691.8],[1790283598,1071422.5,1026691.8],[1790283918,1071422.5,1026691.8],[1790284218,1071422.5,1026691.8],[1790284518,1071422.5,1026691.8],[1790284818,1071422.5,1026691.8],[1790285118,1145000,1026691.8],[1790285398,1145000,1026691.8],[1790285698,1145000,1026691.8],[1790286018,1145000,1026691.9],[1790286298,1145000,1026691.9],[1790286618,1145000,1026691.9],[1790286898,1145000,1026692],[1790287198,1145000,1026692],[1790287518,1100000,1026692],[1790287818,1145000,1026692],[1790288119,1145000,1026692.1],[1790288418,1145000,600000],[1790288718,1145000,600000],[1790288998,1145000,600000],[1790289318,1145000,600000],[1790289618,1145000,600000],[1790289918,1145000,600000],[1790290218,1145000,600000],[1790290498,1145000,600000],[1790290798,1145000,600000.1],[1790291118,1145000,600000.1],[1790291418,1144999.9,600000.1],[1790291718,1144999.9,600000.1],[1790292018,1144999.9,600000.1],[1790292298,1144999.9,600000.1],[1790292618,1144999.9,600000],[1790292898,1144999.9,600000],[1790293218,1144999.9,600000],[1790293518,1144999.9,600000],[1790293818,1144999.9,600000],[1790294098,1144999.9,600000.1],[1790294398,1144999.9,600000.1],[1790294698,1144999.9,600000.1],[1790295018,1144999.9,600000.1],[1790295318,1145000,600000.1],[1790295618,1145302.4,600000.3],[1790295918,1145311.3,600000.3],[1790296198,1145311.3,600000.3],[1790296498,1145311.3,600000.4],[1790296818,1145311.3,600000.4],[1790297118,1145311.3,600000.5],[1790297418,1145311.3,600000.5],[1790297698,1145311.3,600000.5],[1790297998,1390388.4,600000.5],[1790298298,1390388.4,600000.5],[1790298618,1390388.4,600000.5],[1790298918,1390388.4,600000.5],[1790299218,1390388.4,600000.5],[1790299518,1391231.7,600000.5],[1790299798,1391231.7,600000.7],[1790300098,1391231.7,600000.7],[1790300418,1391231.7,600000.7],[1790300718,1391231.7,600000.9],[1790301018,1391231.7,600000.9],[1790301318,1391231.6,600001],[1790301598,1391231.6,600001],[1790301898,1391231.6,600001],[1790302218,1391231.6,600001],[1790302518,1391231.6,600001.1],[1790302818,1391231.6,600001.1],[1790303118,1391231.6,600001.1],[1790303398,1391231.6,600001.1],[1790303698,1391231.6,600001.1],[1790304018,1391231.6,600001.1],[1790304318,1391231.6,600001.1],[1790304618,1391231.6,600001.1],[1790304898,1391231.6,600001.3],[1790305198,1391231.6,600001.3],[1790305498,1391231.7,600001.3],[1790305818,1391231.7,600001.3],[1790306118,1391231.7,600001.3],[1790306418,1391231.7,600001.3],[1790306718,1391231.7,600001.1],[1790307018,1391231.6,600001.1],[1790307298,1388833.9,600001.1],[1790307618,1388833.9,600001.1],[1790307919,1388833.9,600001.1],[1790308218,1388833.9,600001.1],[1790308518,1388833.9,600001.1],[1790308798,1388833.9,600001.1],[1790309098,1388833.9,600001.1],[1790309418,1390014.3,600001.1],[1790309718,1391231.6,600001.1],[1790310018,1391231.5,600001.1],[1790310318,1391231.4,600001.1],[1790310618,1391231.3,600001.1],[1790310898,1391231.3,600001.4],[1790311218,1391231.3,600001.4],[1790311518,1391231.3,600001.4],[1790311818,1391231.3,600001.4],[1790312118,1391231.3,600001.4],[1790312418,1391231.1,600001.4],[1790312718,1391231.1,600001.4],[1790313018,1391231.1,600001.4],[1790313318,1391231.1,600001.4],[1790313618,1391231.1,600001.4],[1790313918,1391231.1,600001.4],[1790314218,1391231,600001.4],[1790314518,1391231,600001.4],[1790314818,1391231,600001.6],[1790315118,1312108,600001.6],[1790315418,1176807.7,600001.6],[1790315718,1176807.6,600001.6],[1790316018,1176807.6,600001.6],[1790316298,1119127,600001.6],[1790316598,1119127,600001.6],[1790316898,1176807.5,600001.6],[1790317218,1176807.5,600001.6],[1790317518,1176807.5,600001.6],[1790317803,1176807.5,600001.6],[1790318118,1119126.7,600001.6],[1790318418,1119126.6,600001.6],[1790318718,1072213.9,601516.7],[1790319018,1072213.9,601516.7],[1790319318,1072213.9,601516.7],[1790319618,1072213.8,601516.7],[1790319898,1072213.8,601516.7],[1790320198,1072213.8,601516.7],[1790320518,1029992.4,601516.7],[1790320818,1058751.9,601808.8],[1790321118,1058751.9,601808.8],[1790321398,1058751.9,601808.8],[1790321718,1058751.9,601808.8],[1790322018,1058751.9,601808.8],[1790322318,1119126.7,601808.8],[1790322618,1176807.4,601808.8],[1790322918,1176807.4,650000.2],[1790323218,1176807.4,650000.2],[1790323518,1176807.4,650000.3],[1790323818,1176807.4,650000.3],[1790324098,1176807.3,650000.3],[1790324398,1124126.6,650000.3],[1790324718,1124126.6,650000.3],[1790324998,1124126.6,650000.3],[1790325318,1124126.6,650000.3],[1790325598,1124126.6,650000.3],[1790325918,1124126.6,650000.3],[1790326458,1124126.6,650000.3],[1790326518,1124126.6,650000.3],[1790326798,1124126.6,650000.3],[1790327118,1124126.6,650000.3],[1790327398,1124126.6,650000.3],[1790327718,1124126.6,650000.5],[1790328018,1124126.6,650000.5],[1790328298,1124126.6,650000.5],[1790328598,1124126.6,650000.5],[1790328918,1124126.6,650000.5],[1790329198,1124126.6,650000.5],[1790329518,1124126.6,650000.5],[1790329818,1124126.6,650000.5],[1790330098,1124126.6,650000.5],[1790330398,1124126.6,650000.5],[1790330718,1124126.6,650000.5],[1790330998,1124126.6,650000.5],[1790331318,1124126.6,650000.5],[1790331598,1124126.6,650000.6],[1790331918,1124126.6,650000.6],[1790332218,1124126.6,650000.6],[1790332518,1124126.6,650000.6],[1790332818,1124126.6,650000.6],[1790333118,1124126.6,650000.6],[1790333418,1124126.6,650000.6],[1790333718,1124126.6,650000.8],[1790334018,1124126.6,650000.8],[1790334318,1124126.6,673707.1],[1790334618,1124126.6,673707.2],[1790334898,1124126.6,673707.3],[1790335218,1124126.6,673707.3],[1790335518,1124126.6,673707.3],[1790335798,1124126.6,673707.3],[1790336118,1124126.6,673707.3],[1790336418,1124126.5,673707.3],[1790336718,1124126.5,673707.3],[1790337018,1124126.5,673707.3],[1790337298,1079084.6,673707.3],[1790337618,1079084.6,673707.4],[1790337918,1079084.6,673707.4],[1790338198,1079084.6,673707.4],[1790338498,1079084.6,673707.4],[1790338818,1079084.6,673707.4],[1790339118,1079084.6,673707.4],[1790339398,1079084.6,673707.4],[1790339718,1079084.6,673707.4],[1790340018,1079084.6,673707.4],[1790340298,1079084.6,673707.4],[1790340598,1079084.6,673707.4],[1790340900,1079084.6,673707.4],[1790341218,1079084.6,673707.5],[1790341518,1079084.6,673707.5],[1790341818,1079084.6,673707.5],[1790342098,1079084.6,673707.5],[1790342418,1079084.6,673707.5],[1790342718,1079084.5,673707.5],[1790342998,1079084.5,673707.5],[1790343318,1079084.5,693976.4],[1790343618,1079084.5,693976.4],[1790343918,1079084.5,693976.4],[1790344218,1079084.5,693976.4],[1790344498,1079084.5,693976.4],[1790344798,1079084.5,693976.4],[1790345118,1079084.5,693976.4],[1790345418,1079084.5,693976.4],[1790345698,1079084.5,693976.4],[1790345998,1079084.5,693976.4],[1790346318,1040573.7,693976.4],[1790346598,1040573.7,693976.4],[1790346918,1040573.7,693976.4],[1790347218,1040573.7,693976.4],[1790347500,1040573.7,693976.5],[1790347798,1040573.7,693976.5],[1790348098,1040573.7,693976.5],[1790348418,1040573.7,693976.5],[1790348718,1040573.7,693976.5],[1790349018,1040573.7,693976.5],[1790349318,1040573.6,693976.5],[1790349618,1005913.9,693976.5],[1790349898,1005913.9,693976.5],[1790350198,1005913.9,693976.5],[1790350518,1005913.9,693976.5],[1790350798,1005913.9,693976.5],[1790351098,1005913.9,693976.5],[1790351418,1005913.9,693976.5],[1790351698,1005913.9,693976.5],[1790352018,1005913.9,693976.5],[1790352318,1005913.9,693976.5],[1790352598,1005913.9,693976.5],[1790352898,1005913.9,693976.5],[1790353218,1005913.9,693976.5],[1790353518,1005913.9,693976.5],[1790353798,1005913.9,693976.5],[1790354098,1005913.9,693976.5],[1790354398,1005913.9,693976.5],[1790354698,1005913.9,693976.6],[1790355018,1005913.9,693976.6],[1790355318,1005913.9,709573.5],[1790355598,1005913.8,709573.5],[1790355918,1005913.8,850000],[1790356198,1005913.8,850000],[1790356498,1005913.9,850000],[1790356818,1005913.9,850000],[1790357098,1005913.9,850000],[1790357418,1005913.8,850000],[1790357738,1005913.8,850000],[1790357758,1005913.8,850000],[1790358018,1005913.8,850000],[1790358298,1005913.9,850000],[1790358618,1005913.9,850000],[1790358918,1005913.9,850000],[1790359218,1005913.9,850000],[1790359518,1005913.9,850000],[1790359798,1005913.9,850000],[1790360098,1005913.9,850000],[1790360398,1005913.9,850000],[1790360718,1005913.9,850000],[1790360998,1005913.9,850000],[1790361318,1005913.9,850000],[1790361598,1005913.9,850000],[1790361922,1005913.9,850000],[1790362218,1005913.9,850000],[1790362518,1005913.9,850000],[1790362798,1005913.9,850000],[1790363100,1005913.9,850000],[1790363418,1005913.9,850000],[1790363718,1005913.9,850000],[1790364018,1005913.9,850000],[1790364318,1005913.9,850000],[1790364598,1005913.9,850000],[1790364898,1005913.9,850000],[1790365218,1005913.9,850000.3],[1790365498,1005913.9,850000.3],[1790365798,1005913.9,850000.3],[1790366098,1005913.9,850000.3],[1790366398,1005913.9,850000.3],[1790366718,1005913.9,850000.3],[1790367018,1005913.9,850000.3],[1790367301,1005913.9,857796],[1790367598,1005913.9,857796],[1790367898,1005913.9,857796],[1790368198,1005913.9,857796],[1790368498,1005913.9,857796],[1790368798,1005913.9,857796],[1790369098,1005913.9,857796],[1790369398,1005913.9,857796],[1790369718,1005913.9,851480.5],[1790369998,1005913.9,851480.5],[1790370298,1005913.9,851399.5],[1790370598,1005913.9,851399.5],[1790370918,1005913.9,857796.2],[1790371218,1005913.9,857796.2],[1790371498,1005913.9,857796.2],[1790371798,1005913.9,857796.2],[1790372098,1005913.9,857796.2],[1790372398,1005913.9,857796.2],[1790372718,1005913.9,857796.2],[1790372998,1005913.9,857796.2],[1790373298,1005913.9,857796.2],[1790373598,1005913.9,857796.2],[1790373918,1005913.9,857796.2],[1790374198,1005913.9,857796.2],[1790374498,1005913.9,857796.2],[1790374818,1005913.9,857796.2],[1790375118,1005913.9,857796.2],[1790375398,1005913.9,857796.2],[1790375718,1005913.9,857796.2],[1790376018,1005913.9,857796.2],[1790376298,1005913.9,857796.2],[1790376618,1005913.9,857796.2],[1790376918,1005913.9,857796.2],[1790377198,1005913.9,857796.2],[1790377518,1005913.9,857796.2],[1790377818,1005913.9,857796.2],[1790378098,1005913.9,857796.2],[1790378418,1005913.9,857796.2],[1790378718,1005913.9,857796.2],[1790378998,1005913.9,857796.2],[1790379318,1005913.9,857796.2],[1790379598,1005913.9,857796.2],[1790379898,1005913.9,857796.2],[1790380198,1005913.8,857796.2],[1790380518,1005913.8,857796.2],[1790380798,1005913.8,857796.6],[1790381098,1005913.8,857796.6],[1790381418,1005913.8,857796.6],[1790381698,1005913.8,857796.6],[1790382018,1005913.8,857796.6],[1790382318,1005913.8,857796.6],[1790382618,1005913.8,857796.6],[1790382898,1005913.8,857796.6],[1790383198,1005913.8,857796.6],[1790383518,1005913.8,857796.6],[1790383818,1005913.8,857796.6],[1790384118,1005913.8,857796.6],[1790384398,1005913.8,857796.6],[1790384718,1005913.8,857796.7],[1790384998,1005913.8,857796.7],[1790385318,1005913.9,857796.7],[1790385598,1005913.9,857796.7],[1790385898,1005913.9,857796.7],[1790386198,1005913.9,857796.7],[1790386518,1005913.9,857796.7],[1790386798,1005913.9,857796.7],[1790387098,1005913.9,857796.7],[1790387438,1005913.9,857796.7],[1790387738,1005913.9,857796.7],[1790388058,1005913.9,857796.7],[1790388338,1005913.9,857796.7],[1790388638,1005913.9,857796.7],[1790388938,1005913.9,857796.7],[1790389238,1005913.9,857796.7],[1790389538,1005913.9,857796.7],[1790389838,1005913.9,857796.7],[1790390138,1005913.9,857796.7],[1790390439,1005913.9,857796.7],[1790390738,1005913.9,857796.7],[1790391040,1005913.9,857796.7],[1790391338,1005913.9,857796.7],[1790391658,1005913.9,857796.7],[1790391938,1005913.9,857796.7],[1790392238,1005913.9,857796.7],[1790392538,1005913.9,857796.7],[1790392858,1005913.9,857796.7],[1790393138,1005913.9,857796.7],[1790393438,1005913.9,857796.7],[1790393738,1005913.9,857796.7],[1790394038,1005913.9,857796.7],[1790394338,1005913.9,857796.7],[1790394638,1005913.9,857796.7],[1790394938,1079084.5,857796.7],[1790395258,1079084.5,857796.9],[1790395538,1079084.5,857796.9],[1790395838,1393254.2,857796.9],[1790396138,1393254.2,857796.9],[1790396458,1393254.2,857796.9],[1790396738,1393254.2,857796.9],[1790397038,1393254.2,857796.9],[1790397338,1393254.2,857796.9],[1790397638,1393254.2,857796.9],[1790397938,1393254.2,857796.9],[1790398238,1393254.2,857796.9],[1790398538,1393254.2,857796.9],[1790398858,1393254.2,857796.9],[1790399138,1393254.2,857796.9],[1790399438,1393254.2,857796.9],[1790399738,1393254.2,857796.9],[1790400038,1393254.2,857796.9],[1790400338,1393254.2,857796.9],[1790400638,1393254.2,857796.9],[1790400938,1393254.2,857796.9],[1790401238,1393254.2,857796.9],[1790401538,1393254.2,857796.9],[1790401838,1393254.2,857796.9],[1790402138,1393254.2,857796.9],[1790402458,1393254.2,857796.9],[1790402738,1393254.2,857796.9],[1790403038,1393254.2,857796.9],[1790403338,1393254.2,857796.9],[1790403638,1393254.2,857796.9],[1790403938,1393254.2,857796.9],[1790404238,1393254.2,857796.9],[1790404538,1393254.2,857796.9],[1790404838,1393254.2,857796.9],[1790405138,1393254.2,857796.9],[1790405438,1393254.2,857796.9],[1790405738,1393254.2,857796.9],[1790406058,1393254.2,857796.9],[1790406338,1393254.2,857796.9],[1790406638,1393254.2,857796.9],[1790406938,1393254.2,857796.9],[1790407238,1393254.2,857796.9],[1790407538,1393254.2,857796.9],[1790407858,1393254.2,857796.9],[1790408138,1393254.2,857796.9],[1790408438,1393254.2,857796.9],[1790408738,1393254.2,857796.9],[1790409038,1393254.2,857796.9],[1790409338,1393254.2,857796.9],[1790409658,1393254.2,857796.9],[1790409938,1393254.2,857796.9],[1790410238,1393254.2,857796.9],[1790410538,1393254.2,857796.9],[1790410838,1393254.2,857796.9],[1790411138,1393254.2,857796.9],[1790411458,1393254.2,857796.9],[1790411738,1393254.2,857796.9],[1790412038,1393254.2,857796.9],[1790412338,1393254.2,857796.9],[1790412638,1393254.2,857796.9],[1790412938,1393254.2,857796.9],[1790413258,1393254.2,857796.9],[1790413538,1393254.2,857796.9],[1790413838,1393254.2,857796.9],[1790414138,1393254.2,857796.9],[1790414438,1393254.2,857796.9],[1790414738,1393254.2,857796.9],[1790415058,1393254.2,857796.9],[1790415338,1393254.2,857796.9],[1790415638,1393254.2,857796.9],[1790415938,1393254.2,857796.9],[1790416238,1393254.2,857796.9],[1790416538,1393254.2,857797.2],[1790416858,1393254.2,857797.2],[1790417138,1393254.2,857797.2],[1790417438,1393254.2,857797.2],[1790417738,1393254.2,857797.2],[1790418038,1393254.1,857797.2],[1790418338,1390000,857797.2],[1790418638,1390000,857797.2],[1790418958,1390000,857797.2],[1790419238,1389999.9,857797.2],[1790419538,1389999.9,857797.2],[1790419841,1389999.9,857797.2],[1790420138,1389999.9,857797.2],[1790420458,1389999.9,857797.2],[1790420738,1389999.9,857797.2],[1790421038,1389999.9,857797.2],[1790421338,1389999.9,857797.2],[1790421638,1389999.9,857797.2],[1790421940,1389999.9,857797.2],[1790422258,1389999.9,857797.2],[1790422538,1389999.9,857797.2],[1790422838,1389999.9,857797.2],[1790423138,1389999.9,857797.2],[1790423438,1389999.9,857797.2],[1790423738,1389999.9,857797.2],[1790424058,1389999.9,857797.4],[1790424338,1389999.9,857797.4],[1790424638,1389999.9,857797.4],[1790424938,1389999.9,857797.4],[1790425238,1389999.9,857797.4],[1790425538,1389999.9,857797.4],[1790425858,1389999.9,857797.4],[1790426138,1389999.9,857797.4],[1790426438,1389999.9,857797.4],[1790426738,1389999.9,857797.4],[1790427058,1389999.9,857797.4],[1790427338,1389999.9,857797.4],[1790427658,1389999.9,857797.4],[1790427958,1389999.9,857797.4],[1790428238,1389999.9,857797.4],[1790428538,1389999.9,857797.4],[1790428838,1389999.9,857797.4],[1790429138,1389999.9,857797.4],[1790429438,1389999.9,857797.4],[1790429738,1389999.9,857797.5],[1790430038,1400000,857797.5],[1790430338,1400000,857797.5],[1790430638,1400000,857797.5],[1790430938,1400000,857797.5],[1790431258,1400000,857797.5],[1790431538,1400000,857797.5],[1790431838,1400000,857797.5],[1790432138,1400000,857797.5],[1790432438,1523516.1,857797.9],[1790432738,1612321.5,857797.9],[1790433058,1612321.5,857797.9],[1790433338,1612321.5,857797.9],[1790433638,1612321.5,857797.9],[1790433938,1612321.5,857797.9],[1790434238,1612321.5,857797.9],[1790434538,1536869.1,857797.9],[1790434858,1536869.1,857797.9],[1790435138,1536869.1,857797.9],[1790435438,1536869.1,857798],[1790435738,1536869,857798],[1790436038,1100000,857798],[1790436338,1100000,857798],[1790436638,1100000,857798],[1790436938,1100000,857798],[1790437238,1100000,857798],[1790437538,1100000,857798],[1790437838,1099999.8,857798],[1790438138,1099999.8,857798],[1790438458,1099999.8,857798],[1790438738,1099999.8,857798],[1790439038,1099999.7,857798],[1790439338,1099999.7,857798],[1790439638,1050000,857798],[1790439938,1050000,857798],[1790440258,1050000,857798],[1790440538,1099999.7,857798],[1790440838,1075779.5,857798],[1790441138,1099999.5,857798.1],[1790441438,1099999.5,857798.1],[1790441738,1099999.5,857798.1],[1790442058,1099999.5,857798.1],[1790442338,1099999.5,857798.1],[1790442638,1099999.5,857798.1],[1790442938,1099999.5,857798.1],[1790443238,1099999.5,857798.1],[1790443539,1099999.5,857798.1],[1790443858,1099999.5,857798.1],[1790444138,1099999.5,857798.1],[1790444438,1099999.5,857798.1],[1790444738,1099999.5,857798.1],[1790445038,1049999.9,857798.5],[1790445338,1049999.9,857798.5],[1790445658,1050000,857798.5],[1790445938,1050000,857798.5],[1790446238,1050000,857798.5],[1790446541,1050000,857798.6],[1790446838,1050000,857798.6],[1790447138,1050000,857798.6],[1790447458,1050000,857798.5],[1790447738,1050000,857798.5],[1790448038,1050000,857798.5],[1790448338,1050000,857798.9],[1790448638,1050000,857799],[1790448938,1050000,857799],[1790449258,1050000,857799],[1790449538,1050000,857799],[1790449838,1050000,857799],[1790450138,1050000,857799],[1790450438,1050000,857799],[1790450738,1050000,857799],[1790451058,1050000,857799],[1790451338,1050000,857799],[1790451638,1050000,857799],[1790451938,1050000,857799],[1790452238,1050000,857799],[1790452538,1050000,857799],[1790452858,1050000,857799],[1790453138,1050000,857799],[1790453438,1050000,857799],[1790453738,1050000,857799],[1790454038,1050000,857799],[1790454338,1050000,857799],[1790454641,1050000,857799],[1790454938,1050000,857799],[1790455238,1050000,857799],[1790455538,1050000,857799],[1790455838,1050000,857799],[1790456138,1050000,857799],[1790456458,1050000,857799],[1790456738,1050000,857799],[1790457038,1050000,857799.2],[1790457338,1050000,857799.2],[1790457638,1050000,857799.2],[1790457938,1050000,857799.2],[1790458238,1050000,857799.2],[1790458538,1050000,871342.1],[1790458838,1050000,871342.1],[1790459138,1099999.8,871342.1],[1790459438,1100000,871342.1],[1790459738,1100000,871342.1],[1790460058,1100000,871342.1],[1790460338,1199999.9,871342.1],[1790460638,1200000,871342.1],[1790460938,1200000,871342.1],[1790461258,1200000,871342.1],[1790461538,1200000,871342.1],[1790461838,1200000,871342.1],[1790462138,1200000,871342.1],[1790462438,1200000,871342.1],[1790462738,1200000,871342.1],[1790463038,1200000,871342.1],[1790463338,1200000,871342.1],[1790463658,1397834,871342.1],[1790463938,1397834,871342.1],[1790464238,1430028.1,871342.1],[1790464538,1427246.4,871342.1],[1790464838,1394656.7,871342.1],[1790465138,1199999.9,871342.1],[1790465438,1199999.9,871342.1],[1790465738,1199999.9,871342.1],[1790466038,1199999.8,871342.1],[1790466338,1199999.8,871342.1],[1790466638,1199999.8,871342.1],[1790466938,1049999.9,871342.1],[1790467238,1049999.9,874916],[1790467538,1049999.9,874916],[1790467838,1049999.9,874916],[1790468138,1049999.9,874916],[1790468438,1049999.9,874916],[1790468738,1049999.9,874916],[1790469038,1049999.9,874916],[1790469338,1049999.9,874916],[1790469638,1049999.9,874916],[1790469938,1049999.9,874916],[1790470238,1049999.8,874916],[1790470538,1049999.8,874916],[1790470838,1049999.8,874916],[1790471138,1049999.8,881162.8],[1790471438,1049999.8,881162.8],[1790471738,1049999.8,881162.8],[1790472038,1049999.8,881162.8],[1790472338,1050000,878333.3],[1790472638,1050000,1000000.2],[1790472938,1050000,1000000.2],[1790473238,1050000,1000000.2],[1790473538,1050000,1000000.2],[1790473838,1050000,1000000.2],[1790474138,1050000,1000000.2],[1790474438,1050000,1000000.2],[1790474738,1050000,1000000.2],[1790475038,1050000,1000000.2],[1790475338,1050000,1000000.2],[1790475638,1050000,1000000.2],[1790475938,1050000,1000000.2],[1790476238,1050000,1000000.2],[1790476538,1050000,1000000.2],[1790476838,1050000,1000000.2],[1790477138,1050000,1000000.2],[1790477438,1050000,1000000.2],[1790477738,1050000,1000000.2],[1790478038,1050000,1000000.2],[1790478358,1050000,1000000.2],[1790478638,1050000,1000000.2],[1790478938,1049999.9,1000000.2],[1790479238,1049999.9,1000000.2],[1790479538,1049999.9,1000000.2],[1790479838,1049999.8,1000000.2],[1790480138,1049999.8,1000000.2],[1790480438,1049999.8,1000000.2],[1790480738,1049999.8,1000000.2],[1790481038,1049999.8,1000000.2],[1790481338,1049999.8,1000000.2],[1790481658,1049999.8,1000000.2],[1790481938,1049999.8,1000000.2],[1790482238,1049999.8,1000000.2],[1790482538,1049999.8,1000000.2],[1790482838,1049999.8,1000000.2],[1790483138,1049999.8,1000000.2],[1790483438,1049999.8,1000000.2],[1790483738,1049999.8,1000000.2],[1790484038,1049999.8,1000000.2],[1790484338,1049999.8,1000000.2],[1790484638,1049999.8,1000000.2],[1790484938,1049999.8,1000000.2],[1790485238,1049999.8,1000000.2],[1790485538,1049999.7,1000000.2],[1790485838,1049999.7,1000000.2],[1790486138,1049999.7,1000000.2],[1790486438,1049999.7,1000000.2],[1790486738,1049999.7,1000000.2],[1790487038,1049999.7,1000000.2],[1790487338,1049999.7,1000000.2],[1790487638,1049999.7,1000000.2],[1790487938,1049999.7,1000000.2],[1790488238,1049999.7,1000000.2],[1790488538,1050000,1000000.2],[1790488858,1050000,1000000.2],[1790489138,1050000,1000000.2],[1790489438,1050000,1000000.2],[1790489738,1050000,1000000.2],[1790490038,1050000,1000000.2],[1790490338,1050000,1000000.2],[1790490638,1050000,1000000.2],[1790490938,1050000,1000000.2],[1790491238,1050000,1000000.2],[1790491538,1050000,1000000.2],[1790491838,1050000,1000000.2],[1790492138,1050000,1000000.2],[1790492458,1050000,1000000.2],[1790492738,1050000,1000000.2],[1790493038,1050000,1000000.2],[1790493338,1050000,1000000.2],[1790493638,1050000,1000000.2],[1790493938,1050000,1000000.2],[1790494238,1199999.9,1000000.2],[1790494538,1199999.9,1000000.2],[1790494838,1199999.9,1000000.2],[1790495138,1199999.9,1000000.2],[1790495438,1199999.8,1000000.2],[1790495738,1199999.8,1000000.2],[1790496058,1199999.8,1000000.2],[1790496338,1199999.8,1000000.2],[1790496638,1199999.7,1000000.2],[1790496938,1199999.7,1000000.2],[1790497238,1199999.7,1000000.2],[1790497538,1199999.5,1000000.2],[1790497838,1199999.5,1000000.2],[1790498138,1199999.4,1000000.2],[1790498438,1199999.4,1000000.2],[1790498738,1199999.4,876867.5],[1790499038,1199999.4,876867.5],[1790499338,1199999.4,876867.5],[1790499658,1199999.4,876867.5],[1790499938,1199999.4,876867.5],[1790500238,1199999.4,876867.5],[1790500538,1199999.4,876867.5],[1790500838,1199999.3,876867.5],[1790501138,1199999.2,876867.5],[1790501438,1199999.1,876867.5],[1790501738,1199999.1,876867.5],[1790502038,1199999.1,876867.5],[1790502338,1199999.1,876867.5],[1790502638,1199999.1,876867.5],[1790502938,1199999.2,876867.5],[1790503258,1199999.1,876867.5],[1790503518,1199999.1,876867.5],[1790503838,1199999.1,876867.5],[1790504138,1199999.1,876867.5],[1790504438,1199999.1,876867.5],[1790504738,1199999.1,876867.5],[1790505038,1199999.1,876867.5],[1790505338,1199999.1,876867.5],[1790505638,1199999.1,876867.5],[1790505938,1199999.1,876867.5],[1790506238,1199999.1,876867.5],[1790506538,1199999.1,876867.5],[1790506858,1199999.1,876867.5],[1790507138,1199999.1,876867.5],[1790507438,1199999.1,876867.5],[1790507738,1199999,876867.5],[1790508038,1199999,890107.5],[1790508338,1199999,890107.5],[1790508638,1199999,890107.5],[1790508938,1745215.5,890107.5],[1790509238,1745215.5,890107.5],[1790509538,2166162.5,890107.5],[1790509838,2914125.2,891276.6],[1790510138,2914125.1,890107.5],[1790510458,2914125.1,890107.5],[1790510738,2914125.1,890107.5],[1790511038,2914125.1,890107.5],[1790511338,2914125.1,890107.5],[1790511638,2914125.1,890107.5],[1790511938,2914125.1,878333.3],[1790512258,2914125.1,878333.3],[1790512538,2914125.1,878333.3],[1790512838,2914125.1,878333.3],[1790513138,2914125.1,878333.3],[1790513438,2914125.1,878333.3],[1790513739,2914125.1,878333.3],[1790514058,2914125.1,878333.3],[1790514338,2914125.1,878333.3],[1790514638,2914125.1,891276.6],[1790514938,2914125.1,891276.6],[1790515238,2914125.1,890107.6],[1790515538,2914125.1,890107.6],[1790515838,2914124.9,890107.6],[1790516138,2914125,890107.6],[1790516438,2722712.4,890107.6],[1790516738,2500000,890107.6],[1790517038,2500000,890107.6],[1790517338,2499999.9,890107.6],[1790517658,2000000,890107.6],[1790517938,1999999.8,1000000.4],[1790518238,1500000,890107.6],[1790518538,1500000,1000000.4],[1790518838,1500000,1000000.4],[1790519138,1500000,1000000.4],[1790519458,1499999.8,1000000.4],[1790519738,1499999.8,1000000.4],[1790520038,1499999.8,1000000.4],[1790520338,1300000,1000000.4],[1790520638,1300000,1000000.4],[1790520938,1300000,1000000.4],[1790521258,1499999.8,1000000.4],[1790521560,1499999.8,1000000.4],[1790521838,1499999.8,1000000.4],[1790522138,1500000,1000000.4],[1790522438,1500000,1000000.4],[1790522738,1500000,1000000.7],[1790523058,1500000,1000000.7],[1790523338,1500000,1000000.7],[1790523638,1500000,1000000.7],[1790523938,1896899.2,1000000.7],[1790524238,1896899.2,1000000.7],[1790524538,1896899.2,1000000.7],[1790524858,1896899.2,1000000.7],[1790525138,1896899.2,1000000.7],[1790525438,1896899.2,1000000.7],[1790525742,1896899.2,1000000.7],[1790526038,1900000,1000000.7],[1790526338,1900000,1000000.7],[1790526658,1900000,1000000.7],[1790526938,1900000,1000000.7],[1790527238,1900000,1000000.7],[1790527538,1900000,1000000.7],[1790527838,1900000,1000000.7],[1790528158,1900000,1000000.7],[1790528458,1900000,1000000.7],[1790528738,1899999.8,1000000.8],[1790529038,1809999.7,1000000.8],[1790529338,1809999.7,1000000.8],[1790529638,1809999.7,1000000.8],[1790529938,1300000,1000000.8],[1790530258,1300000,1000000.8],[1790530538,1300000,1000000.8],[1790530838,1299999.9,1000000.8],[1790531138,1299999.9,1000000.8],[1790531438,1299999.9,1000000.8],[1790531738,1299999.9,1000000.8],[1790532038,1299999.9,1000000.9],[1790532338,1299999.9,1000000.9],[1790532638,1299999.9,1000000.9],[1790532938,1299999.9,1000000.9],[1790533238,1299999.9,1000000.9],[1790533558,1299999.9,1000000.9],[1790533858,1299999.9,1000000.9],[1790534138,1299999.9,1000000.9],[1790534438,1299999.9,1000000.9],[1790534738,1299999.9,1000000.9],[1790535038,1299999.9,1000000.9],[1790535340,1299999.9,1000000.9],[1790535658,1299999.9,1000001],[1790535938,1299999.9,1000001],[1790536238,1299999.9,1000001],[1790536558,1299999.9,1000001],[1790536838,1299999.9,1000001.1],[1790537158,1299999.9,1000001.1],[1790537458,1299999.9,1000001.1],[1790537738,1299999.9,1000001.1],[1790538038,1299999.9,1000001.1],[1790538338,1299999.9,1000001.1],[1790538638,1299999.9,1000001.1],[1790538938,1299999.9,1000001.1],[1790539258,1300000,1000001.1],[1790539538,1300000,1000001.1],[1790539838,1300000,1000001.1],[1790540138,1300000,1000001.1],[1790540438,1299999.8,1000001.1],[1790540738,1269999.9,1000001.1],[1790541038,1269999.9,1000001.1],[1790541338,1269999.9,1000001.1],[1790541638,1269999.8,1000001.1],[1790541938,1269999.8,1000001.1],[1790542238,1269999.8,1000001.1],[1790542538,1269999.8,1000001.1],[1790542858,1269999.8,1000001.1],[1790543138,1269999.8,1000001.1],[1790543438,1269999.8,1000001.1],[1790543738,1269999.8,1000001.1],[1790544038,1269999.8,1000001.1],[1790544338,1269999.7,1000001.1],[1790544638,1269999.7,1000001.1],[1790544938,1269999.7,1000001.1],[1790545238,1269999.7,1000001.1],[1790545538,1269999.7,1000001.1],[1790545838,1269999.7,1000001.1],[1790546138,1269999.7,1000001.1],[1790546458,1269999.7,1000001.1],[1790546738,1269999.7,1000001.1],[1790547038,1269999.7,1000001.1],[1790547338,1269999.7,1000001.1],[1790547638,1269999.7,1000001.1],[1790547938,1269999.7,1000001.1],[1790548238,1269999.4,1000001.1],[1790548538,1269999.4,1000001.1],[1790548838,1269999.4,1000001.1],[1790549138,1269999.4,1000001.1],[1790549438,1269999.4,1000001.1],[1790549738,1269999.4,1000001.1],[1790550038,1269999.3,1000001.1],[1790550338,1269999.3,1000001.1],[1790550638,1269999.1,1000001.1],[1790550938,1269999.1,1000001.1],[1790551238,1269999.1,1000001.1],[1790551538,1269999.1,1000001.1],[1790551838,1269999.1,1000001.1],[1790552138,1269999.1,1000001.1],[1790552438,1269999.1,1000001.1],[1790552738,1269999.1,1000001.1],[1790553038,1269999.1,1000001.1],[1790553338,1269999.1,1000001.1],[1790553638,1269999.1,1000001.1],[1790553938,1269999.1,1000001.1],[1790554238,1269999.1,1000001.1],[1790554538,1269999.1,1000001.1],[1790554838,1269999.1,1000001.1],[1790555138,1269999,1000001.1],[1790555438,1269999,1000001.1],[1790555738,1269999,1000001.1],[1790556038,1269999,1000001.1],[1790556338,1269998.9,1000001.3],[1790556638,1269998.9,1000001.3],[1790556938,1269998.9,1000001.3],[1790557238,1269998.9,1000001.3],[1790557538,1269998.9,1000001.3],[1790557838,1269998.9,1000001.3],[1790558138,1269998.9,1000001.3],[1790558438,1269998.9,1000001.3],[1790558738,1269998.9,1000001.4],[1790559038,1269998.9,1000001.4],[1790559338,1269998.9,1000001.4],[1790559638,1269998.9,1000001.4],[1790559938,1269999,1000001.4],[1790560238,1269998.9,1000001.4],[1790560538,1269998.9,1000001.4],[1790560838,1269998.9,1000001.4],[1790561138,1269998.9,1000001.4],[1790561438,1269998.9,1000001.4],[1790561738,1269998.9,1000001.4],[1790562038,1269998.9,1000001.4],[1790562338,1269998.9,1000001.4],[1790562638,1100000,1000001.4],[1790562938,1100000,1000001.4],[1790563238,1100000,1000001.4],[1790563538,1100000,1000000.9],[1790563838,1100000,1000000.9],[1790564138,1100000,1000000.9],[1790564438,1100000,1000000.9],[1790564738,1100000,1000000.9],[1790565038,1100000,1000000.9],[1790565338,1100000,1000000.9],[1790565638,1100000,1000000.9],[1790565938,1100000,1000000.9],[1790566238,1100000,1000000.9],[1790566538,1100000,1000000.9],[1790566838,1100000,1000000.9],[1790567138,1100000,1000000.9],[1790567438,1100000,1000000.9],[1790567738,1100000,1000000.9],[1790568038,1100000,1000000.9],[1790568338,1100000,1000000.9],[1790568638,1100000,1000000.9],[1790568938,1100000,1000000.9],[1790569238,1100000,1000000.9],[1790569538,1100000,1000000.9],[1790569838,1100000,1000000.9],[1790570138,1100000,1000000.9],[1790570438,1100000,1000000.9],[1790570738,1100000,1000000.9],[1790571038,1100000,1000000.9],[1790571338,1100000,1000000.9],[1790571638,1100000,1000000.9],[1790571938,1100000,1000000.9],[1790572238,1100000,1000000.9],[1790572538,1100000,1000000.9],[1790572838,1100000,1000000.9],[1790573138,1100000,1000000.9],[1790573438,1100000,1000000.9],[1790573738,1100000,1000000.9],[1790574038,1099999.9,1000000.9],[1790574338,1099999.9,1000000.9],[1790574638,1099999.9,1000000.9],[1790574938,1099999.9,1000000.9],[1790575258,1099999.9,1000000.9],[1790575538,1099999.9,1000000.9],[1790575838,1099999.9,1000000.9],[1790576138,1099999.9,1000000.9],[1790576438,1100000,1000000.9],[1790576738,1100000,1000000.9],[1790577038,1100000,1000000.9],[1790577338,1100000,1000000.9],[1790577638,1100000,1000000.9],[1790577938,1100000,1000000.9],[1790578238,1100000,1000000.9],[1790578538,1100000,1000000.9],[1790578858,1100000,1000000.9],[1790579138,1100000,1000000.9],[1790579438,1100000,1000000.9],[1790579738,1100000,1000000.9],[1790580038,1100000,1000000.9],[1790580338,1100000,1000000.9],[1790580638,1100000,1000000.9],[1790580938,1100000,1000000.9],[1790581238,1100000,1000000.9],[1790581538,1100000,1000000.9],[1790581838,1100000,1000000.9],[1790582138,1100000,1000000.9],[1790582458,1100000,1000000.9],[1790582738,1100000,1000000.9],[1790583038,1100000,1000000.9],[1790583338,1099999.9,1000000.9],[1790583638,1099999.9,1000000.9],[1790583938,1099999.9,1000000.9],[1790584238,1099999.9,1000000.9],[1790584538,1099999.9,1000000.9],[1790584838,1099999.9,1000000.9],[1790585138,1099999.9,1000000.9],[1790585438,1099999.9,1000000.9],[1790585738,1099999.9,1000000.9],[1790586058,1099999.9,1000000.9],[1790586338,1099999.9,1000000.9],[1790586638,1099999.9,1000000.9],[1790586938,1099999.9,1000000.9],[1790587238,1099999.8,1000000.9],[1790587538,1099999.8,1000000.9],[1790587858,1099999.8,1000000.9],[1790588138,1099999.8,1000000.9],[1790588438,1099999.8,1000000.9],[1790588738,1099999.8,1000000.9],[1790589038,1099999.8,1000000.9],[1790589340,1099999.8,1000000.9],[1790589658,1099999.8,1000000.9],[1790589938,1099999.8,1000000.9],[1790590238,1099999.8,1000000.9],[1790590538,1099999.8,1000000.9],[1790590838,1099999.8,1000000.9],[1790591138,1099999.7,1000000.9],[1790591458,1099999.7,1000000.9],[1790591738,1099999.7,1000000.9],[1790592038,1099999.7,1000000.9],[1790592338,1099999.7,1000000.9],[1790592638,1099999.7,1000000.9],[1790592938,1099999.7,1000000.9],[1790593258,1099999.7,1000000.9],[1790593538,1099999.7,1000000.9],[1790593838,1099999.7,1000000.9],[1790594138,1099999.7,1000000.9],[1790594438,1099999.7,1000000.9],[1790594738,1099999.7,1000000.9],[1790595038,1099999.6,1000000.9],[1790595338,1099999.6,1000000.9],[1790595638,1099999.6,1000000.9],[1790595938,1099999.6,1000000.9],[1790596238,1099999.6,1000000.9],[1790596538,1099999.6,1000000.9],[1790596858,1099999.6,1000000.9],[1790597138,1099999.6,1000000.9],[1790597438,1099999.6,1000000.9],[1790597738,1099999.6,1000000.9],[1790598038,1099999.6,1000000.9],[1790598339,1099999.5,1000000.9],[1790598658,1099999.5,1000000.9],[1790598938,1099999.5,1000000.9],[1790599238,1099999.5,1000000.9],[1790599538,1099999.5,1000000.9],[1790599838,1099999.5,1000000.9],[1790600158,1099999.5,1000000.9],[1790600459,1099999.5,1000000.9],[1790600738,1099999.5,1000000.9],[1790601038,1099999.5,1000000.9],[1790601338,1099999.5,1000000.9],[1790601638,1099999.5,1000000.9],[1790601938,1089999.6,1000000.9],[1790602238,1089999.6,1000000.9],[1790602558,1089999.6,1000000.9],[1790602838,1089999.6,1000000.9],[1790603138,1089999.6,1000000.9],[1790603438,1089999.6,1000000.9],[1790603738,1089999.6,1000000.9],[1790604058,1089999.6,1000000.9],[1790604338,1089999.6,1000000.9],[1790604638,1089999.6,1000044.6],[1790604938,1089999.6,1000044.6],[1790605238,1089999.6,1000044.6],[1790605538,1089999.6,1000044.6],[1790605858,1089999.6,1000044.6],[1790606140,1089999.4,1000044.6],[1790606438,1089999.4,1000044.6],[1790606738,1089999.4,1000044.6],[1790607038,1089999.4,1000044.6],[1790607358,1089999.4,1000044.6],[1790607638,1089999.4,1000044.6],[1790607938,1089999.4,1000044.6],[1790608238,1089999.4,1000044.6],[1790608538,1089999.4,1000044.6],[1790608838,1089999.4,1000044.6],[1790609458,1089999.4,1000044.6],[1790609738,1089999.4,1000044.6],[1790610038,1089999.4,1000044.6],[1790610338,1089999.4,1000044.6],[1790610638,1089999.4,894460.5],[1790610938,1089999.4,894460.5],[1790611258,1089999.4,894460.5],[1790611541,1089999.4,894460.5],[1790611838,1089999.4,894460.5],[1790612138,1089999.4,894460.5],[1790612438,1089999.4,894460.5],[1790612738,1089999.4,894460.5],[1790613058,1089999.4,894460.5],[1790613338,1089999.3,894460.5],[1790613638,1089999.3,894460.5],[1790613938,1089999.3,894460.5],[1790614238,1089999.3,894460.5],[1790614538,1089999.3,894460.5],[1790614858,1089999.3,894460.5],[1790615138,1089999.3,894460.5],[1790615438,1089999.3,894460.5],[1790615738,1089999.3,894460.5],[1790616038,1089999.3,894460.5],[1790616338,1089999.3,894460.5],[1790616658,1269999.1,894460.5],[1790616938,1269999.1,894460.5],[1790617238,1269999.1,894460.5],[1790617538,1269999.1,894460.5],[1790617838,1269999.1,893629.4],[1790618138,1269999.1,893629.4],[1790618458,1269999.1,893629.4],[1790618738,1269999.1,893629.4],[1790619059,1269999.1,893629.4],[1790619358,1269999.1,893629.4],[1790619638,1550000,893629.4],[1790619938,1550000,893629.4],[1790620238,1599999.9,893629.4],[1790620538,1599999.8,893629.4],[1790620838,1599999.8,893629.4],[1790621138,1599999.8,893629.4],[1790621438,1599999.8,893629.4],[1790621738,1599999.8,893629.4],[1790622058,1599999.8,893629.4],[1790622338,1599999.8,893629.4],[1790622638,1599999.8,893629.4],[1790622938,1599999.8,893629.4],[1790623238,1599999.8,893629.4],[1790623538,1599999.8,893629.4],[1790623858,1599999.8,893629.4],[1790624138,1599999.8,893629.4],[1790624438,1599999.8,893629.4],[1790624738,1599999.7,893629.4],[1790625038,1599999.7,893629.4],[1790625358,1599999.7,893629.4],[1790625658,1599999.7,893629.4],[1790625938,1599999.7,893629.4],[1790626238,1599999.7,893629.4],[1790626538,1599999.7,893629.4],[1790626838,1599999.7,893629.4],[1790627138,1599999.7,893629.4],[1790627458,1599999.7,893629.4],[1790627738,1599999.7,893629.4],[1790628038,1599999.7,893629.4],[1790628338,1599999.7,893629.4],[1790628638,1599999.7,893629.4],[1790628938,1599999.7,894460.5],[1790629258,1599999.7,894460.5],[1790629538,1599999.7,894460.5],[1790629838,1599999.6,894460.5],[1790630158,1599999.6,894460.5],[1790630438,1599999.5,894460.5],[1790630738,1599999.5,894460.5],[1790631038,1599999.4,894460.5],[1790631338,1599999.4,894460.5],[1790631638,1599999.4,894460.5],[1790631938,1599999.4,894460.5],[1790632238,1599999.4,894460.5],[1790632538,1599999.4,1000000.6],[1790632838,1599999.4,1000001],[1790633138,1599999.4,1000001.1],[1790633438,1599999.4,1000001.2],[1790633738,1599999.4,1000001.2],[1790634038,1599999.4,1000001.2],[1790634338,1599999.4,1000001.2],[1790634638,1599999.4,1000001.2],[1790634938,1599999.4,1000001.2],[1790635238,1599999.4,1000001.2],[1790635538,1599999.4,1000001.2],[1790635838,1599999.4,1000001.2],[1790636138,1599999.4,1000001.2],[1790636438,1599999.4,1000001.2],[1790636738,1599999.4,1000001.2],[1790637038,1599999.4,1000001.2],[1790637338,1599999.4,1000001.2],[1790637638,1599999.4,1000001.2],[1790637938,1599999.4,1000001.2],[1790638238,1599999.4,1000001.2],[1790638538,1599999.4,1000001.2],[1790638838,1599999.4,1000001.2],[1790639138,1599999.4,1000001.2],[1790639438,1599999.4,1000001.2],[1790639738,1599999.4,1000001.2],[1790640038,1599999.4,1000001],[1790640338,1599999.4,1000001],[1790640638,1599999.4,1000001],[1790640938,1599999.4,1000001],[1790641238,1599999.4,1000001],[1790641538,1599999.3,1000001],[1790641838,1599999.3,1000001],[1790642139,1599999.2,1000001],[1790642438,1599999.1,1000001],[1790642738,1599999.2,1000001],[1790643038,1599999.1,1000001],[1790643338,1599998.8,1000001],[1790643638,1199999.9,1000001],[1790643938,1150000,1000001],[1790644238,1150000,1000001],[1790644538,1150000,1000001],[1790644838,1150000,1000001],[1790645138,1150000,1000001],[1790645438,1150000,1000001],[1790645738,1150000,1000001],[1790646038,1150000,1000001],[1790646340,1150000,1000001],[1790646638,1150000,1000001],[1790646938,1149999.9,1000001],[1790647238,1149999.9,1000001],[1790647558,1149999.9,1000001],[1790647838,1149999.9,1000001],[1790648138,1149999.9,1000001],[1790648438,1149999.9,1000001],[1790648738,1149999.9,1000001],[1790649038,1149999.9,1000001],[1790649338,1149999.9,1000001],[1790649638,1149999.9,1000001],[1790649938,1149999.9,1000001],[1790650238,1149999.9,1000001],[1790650538,1149999.9,1000001],[1790650838,1149999.9,1000001],[1790651138,1149999.9,1000001],[1790651438,1149999.7,1000001],[1790651738,1149999.7,1000001],[1790652038,1149999.7,1000001],[1790652338,1149999.7,1000001],[1790652638,1149999.7,1000001],[1790652938,1149999.7,1000001],[1790653238,1149999.7,1000001],[1790653538,1149999.7,1000001],[1790653838,1149999.7,1000001],[1790654158,1149999.7,1000001],[1790654438,1149999.7,1000001],[1790654738,1149999.7,1000001],[1790655018,1149999.7,1000001],[1790655338,1149999.7,1000001],[1790655638,1149999.7,1000001],[1790655938,1149999.7,1000001],[1790656238,1149999.7,1000001],[1790656538,1149999.7,1000001],[1790656838,1149999.7,1000001],[1790657138,1149999.7,1000001],[1790657438,1149999.5,1000001],[1790657738,1149999.5,1000001],[1790658038,1149999.5,1000001],[1790658338,1149999.5,1000001],[1790658638,1149999.5,1000001],[1790658938,1149999.5,1000001],[1790659238,1149999.5,1000001],[1790659538,1149999.5,1000001],[1790659838,1149999.5,1000001],[1790660158,1149999.5,1000001],[1790660438,1149999.5,1000001],[1790660738,1149999.5,1000001],[1790661038,1149999.5,1000001],[1790661338,1149999.5,1000001],[1790661658,1149999.5,1000001],[1790661938,1149999.5,1000001],[1790662238,1149999.5,1000001],[1790662538,1149999.5,1000001],[1790662838,1150000,1000001],[1790663158,1150000,1000001],[1790663458,1150000,1000001],[1790663738,1150000,1000001],[1790664038,1150000,1000001],[1790664358,1150000,1000001],[1790664638,1150000,1000001],[1790664938,1150000,1000001],[1790665238,1150000,1000001],[1790665538,1150000,1000001],[1790665838,1150000,1000001],[1790666138,1150000,1000001],[1790666438,1150000,1000001],[1790666738,1150000,1000001],[1790667038,1150000,1000001],[1790667338,1150000,1000001],[1790667638,1150000,1000001],[1790667938,1150000,1000001],[1790668238,1150000,1000001],[1790668558,1150000,1000001],[1790668838,1150000,1000001],[1790669138,1150000,1000001],[1790669438,1149999.8,1000001],[1790669738,1149999.8,1000001],[1790670038,1149999.8,1000001],[1790670338,1100000,1000001],[1790670638,1100000,1000001],[1790670938,1100000,1000001],[1790671238,1100000,1000001],[1790671558,1100000,1000001],[1790671838,1100000,1000001],[1790672138,1100000,1000001],[1790672458,1100000,1000001.2],[1790672738,1099999.9,1000001.2],[1790673038,1099999.9,1000001.2],[1790673338,1099999.9,1000001],[1790673558,1099999.9,1000001],[1790673938,1099999.9,1000001],[1790674258,1099999.9,1000001],[1790674558,1099999.9,1000001],[1790674838,1099999.9,1000001],[1790675158,1099999.9,1000001],[1790675458,1099999.9,1000001],[1790675758,1099999.9,1000001],[1790676038,1099999.9,1000001],[1790676338,1099999.9,1000001],[1790676638,1099999.9,1000001],[1790676938,1100000,1000001],[1790677238,1100000,1000001],[1790677538,1100000,1000001],[1790677838,1100000,1000001],[1790678138,1099999.8,1000001],[1790678438,1099999.8,1000001],[1790678758,1099999.8,1000001],[1790679038,1099999.8,1000001],[1790679338,1099999.8,1000001],[1790679638,1099999.8,1000001],[1790679958,1099999.8,1000001],[1790680238,1099999.8,1000001],[1790680538,1099999.8,1000001],[1790680838,1099999.8,1000001],[1790681138,1099999.8,1000001],[1790681438,1099999.8,1000001],[1790681738,1099999.8,1000001],[1790682038,1099999.8,1000001],[1790682338,1099999.8,1000001],[1790682638,1099999.8,1000001],[1790682938,1099999.8,1000001],[1790683258,1099999.8,1000001],[1790683539,1099999.7,1000001],[1790683838,1099999.7,1000001],[1790684138,1099999.7,1000001],[1790684438,1099999.7,1000001],[1790684738,1099999.7,1000001],[1790685058,1099999.7,1000001],[1790685358,1099999.7,1000001],[1790685638,1099999.7,1000001],[1790685938,1099999.7,1000001],[1790686238,1099999.5,1000001],[1790686538,1099999.4,1000001],[1790686838,1099999.4,1000001],[1790687138,1099999.3,1000001],[1790687438,1099999.3,1000001],[1790687738,1099999.3,1000001],[1790687998,1099999.3,1000001],[1790688338,1050000,857799.3],[1790688638,1050000,857799.3],[1790688938,1050000,857799.3],[1790689238,1050000,857799.3],[1790689518,1049999.9,857799.3],[1790689838,1049999.9,857799.3],[1790690138,1049999.9,857799.3],[1790690458,1049999.9,857799.3],[1790690738,1030779.8,857799.3],[1790691038,1030779.8,857799.3],[1790691338,1030779.8,857799.3],[1790691638,1030779.8,857799.3],[1790691938,1030779.8,857799.3],[1790692238,1030779.8,857799.3],[1790692538,1030779.8,857799.3],[1790692838,1030779.8,857799.3],[1790693138,1030779.8,857799.3],[1790693438,1030779.8,857799.3],[1790693738,1030779.8,857799.3],[1790694058,1030779.8,857799.3],[1790694338,1030779.8,857799.3],[1790694638,1030779.8,857799.3],[1790694938,1030779.8,857799.3],[1790695238,1049999.9,857799.3],[1790695538,1049999.9,857799.3],[1790695838,1049999.9,857799.3],[1790696138,1049999.9,857799.3],[1790696438,1049999.9,857799.3],[1790696738,1049999.9,857799.3],[1790696958,1049999.9,857799.3],[1790702138,1050000,857799.4],[1790702438,1050000,857799.4],[1790702758,1050000,857799.4],[1790703038,1050000,857799.4],[1790703338,1050000,857799.4],[1790703618,1050000,857799.4],[1790703938,1050000,857799.4],[1790704238,1050000,857799.4],[1790704558,1050000,857799.4],[1790704858,1050000,857799.7],[1790705138,1050000,857799.7],[1790705438,1050000,857799.7],[1790705738,1050000,857799.7],[1790706038,1050000,857799.7],[1790706338,1050000,857799.7],[1790706638,1050000,857799.7],[1790706938,1050000,857799.8],[1790707238,1050000,857799.8],[1790707538,1049999.9,857799.8],[1790707838,1049999.9,857799.8],[1790708138,1050000,857799.9],[1790708458,1050000,857799.9],[1790708738,1050000,857799.9],[1790709038,1050000,859657.3],[1790709338,1050000,859657.3],[1790709638,1050000,859657.3],[1790709938,1050000,859657.3],[1790710238,1050000,859657.3],[1790710538,1049827.6,860969.3],[1790710838,1049827.6,860969.3],[1790711138,1050000,871422.7],[1790711438,1050000,880648.7],[1790711738,1050000,880648.7],[1790712058,1050000,867410],[1790712338,1050000,857799.9],[1790712638,1050000,857799.9],[1790712938,1050000,857800],[1790713238,1050000,857800],[1790713538,1050000,857800.1],[1790713838,1049999.9,857800.1],[1790714138,1049999.9,857800.1],[1790714438,1049999.9,857800.1],[1790714738,1049999.9,857800.1],[1790715038,1049999.9,857800.1],[1790715338,1049999.9,857800.1],[1790715658,1049999.9,900000],[1790715938,1049999.9,900000],[1790716238,1049999.9,900000],[1790716558,1049999.9,900000],[1790716858,1049999.9,900000],[1790717158,1049999.9,900000],[1790717458,1049999.9,900000],[1790717758,1049999.9,900000],[1790718038,1034999.8,904717],[1790718358,1034999.8,950000.1],[1790718638,1034999.8,950000.1],[1790718958,1034999.8,950000.1],[1790719278,1034999.8,950000.1],[1790719538,1034999.8,950000.1],[1790719858,1034999.8,950000.1],[1790720138,1034999.8,950000.1],[1790720458,1034999.8,950000.1],[1790720738,1034999.8,902941.2],[1790721058,1034999.8,857800.2],[1790721358,1034999.6,857800.2],[1790721658,1034999.6,857800.2],[1790721958,1034999.6,857800.2],[1790722238,1034999.6,857800.2],[1790722558,1017279.6,857800.2],[1790722858,1017279.6,857800.2],[1790723158,1017279.6,857800.2],[1790723458,1017279.6,857800.2],[1790723738,1017279.6,857800.2],[1790724058,1017279.6,857800.2],[1790724338,1017279.6,857800.2],[1790724658,1017279.6,857800.2],[1790724958,1017279.6,857800.2],[1790725258,1017279.6,857800.2],[1790725538,1017279.6,857800.2],[1790725858,1017279.6,857800.2],[1790726138,1017279.6,857800.2],[1790726458,1017279.6,857800.2],[1790726758,1017279.6,857800.2],[1790727038,1017279.6,857800.3],[1790727338,1017279.6,857800.4],[1790727658,1017279.6,857800.4],[1790727958,1017279.6,857800.4],[1790728238,1017279.6,857800.4],[1790728538,1017279.6,857800.4],[1790728858,1017279.6,857800.4],[1790729158,1017279.6,857800.4],[1790729458,1017279.6,857800.4],[1790729758,1017279.6,857800.4],[1790730058,1017279.6,857800.4],[1790730338,1017279.6,857800.4],[1790730658,1017279.6,857800.4],[1790730938,1017279.6,857800.4],[1790731238,1017279.6,857800.4],[1790731538,1017279.5,857800.4],[1790731838,1017279.5,857800.4],[1790732138,1017279.5,857800.4],[1790732458,1017279.5,857800.4],[1790732758,1017279.3,857800.4],[1790733058,1017279.2,857800.4],[1790733338,1017279,857800.4],[1790733658,1001331.1,857800.4],[1790733938,1001331.1,857800.4],[1790734258,1001331.1,857800.4],[1790734558,1001331.1,857800.4],[1790734858,1001331.1,857800.4],[1790735138,1001331.1,857800.4],[1790735438,1001331.1,857800.4],[1790735738,1001331.1,857800.4],[1790736058,1001331.1,857800.4],[1790736358,1001331.1,857800.4],[1790736658,1001331.1,857800.4],[1790736958,1001331.1,857800.4],[1790737258,1001331.1,857800.4],[1790737538,1001331.1,857800.4],[1790737838,1001331.1,857800.4],[1790738158,1001331.1,857800.4],[1790738458,1001331,857800.4],[1790738738,1001331,857800.4],[1790739058,1001331,857800.4],[1790739338,1001331,857800.4],[1790739638,1001331,857800.4],[1790739938,1001331,857800.4],[1790740258,1001331,857800.4],[1790740558,1001331,857800.4],[1790740838,1001330.9,857800.4],[1790741158,1001330.8,857800.4],[1790741438,1001330.8,857800.4],[1790741758,1001330.8,857800.4],[1790742058,1001330.8,857898.7],[1790742338,1001330.8,857898.7],[1790742658,1001330.8,857898.7],[1790742958,1001330.8,857898.7],[1790743258,1001330.8,857898.7],[1790743558,1001330.8,857898.7],[1790743858,1001330.8,857898.7],[1790744138,1001330.8,857898.7],[1790744438,1001330.8,857898.7],[1790744758,1001330.8,857898.7],[1790745058,1001330.8,857898.7],[1790745338,1001330.8,857898.7],[1790745658,1001330.8,857898.7],[1790745938,1001330.8,857898.7],[1790746238,1001330.8,857898.7],[1790746558,1001330.8,857898.7],[1790746858,1001330.8,857898.7],[1790747158,1001330.8,857898.7],[1790747418,1001330.8,857898.7],[1790747758,1001330.9,857898.7],[1790748058,1001330.8,857898.7],[1790748338,1001330.8,857898.7],[1790748658,1001330.8,857898.7],[1790748958,1001330.8,857898.7],[1790749238,1001330.8,857898.7],[1790749538,1001330.8,857898.7],[1790749878,1001330.8,857898.7],[1790750158,1001330.8,857898.7],[1790750458,1001330.8,857898.7],[1790750738,1001330.8,857898.7],[1790751058,1001330.8,857898.7],[1790751358,1001330.8,857898.7],[1790751678,1001330.8,858086.5],[1790751938,1001330.8,857992.1],[1790752258,1001330.8,857992.1],[1790752518,1001330.8,857992.1],[1790752838,1001330.7,871794.9],[1790753158,1001330.7,871794.9],[1790753458,1001330.7,871794.9],[1790753758,1001330.7,871794.9],[1790754058,1001330.7,871794.9],[1790754358,1001330.7,871794.9],[1790754658,1001330.7,871794.9],[1790754958,1001330.7,871794.9],[1790755278,1001330.7,871794.9],[1790755538,1001330.7,871794.9],[1790755858,1001330.7,871794.9],[1790756158,1001330.7,871794.9],[1790756458,1001330.7,871794.9],[1790756738,1001330.7,871794.9],[1790757058,1001330.7,871794.9],[1790757338,1001330.7,871794.9],[1790757658,1001330.7,871794.9],[1790757958,1001330.7,871794.9],[1790758258,1001330.7,871794.9],[1790758558,1001330.7,871794.9],[1790758878,1001330.7,871794.9],[1790759158,1001330.7,871794.9],[1790759458,1001330.7,871794.9],[1790759738,1001330.6,871794.9],[1790760058,1001330.7,871794.9],[1790760358,1001330.7,871794.9],[1790760678,1001330.7,871794.9],[1790760958,1001330.7,871794.9],[1790761238,1001330.7,871794.9],[1790761558,1001330.7,871794.9],[1790761858,1001330.7,871794.9],[1790762158,1001330.7,871794.9],[1790762458,1001330.6,871795.1],[1790762738,1001330.6,871795.2],[1790763058,1001330.6,871795.2],[1790763358,1001330.6,871795.2],[1790763658,1001330.5,871795.2],[1790763958,1001330.6,871795.2],[1790764258,1001330.6,871795.2],[1790764558,1001330.6,871795.2],[1790764838,1001330.6,871795.2],[1790765158,1001330.6,871795.2],[1790765458,1001330.6,871795.2],[1790765758,1001330.6,871795.2],[1790766078,1001330.6,871795.2],[1790766358,1001330.6,871795.2],[1790766658,1001330.6,871795.2],[1790766938,1001330.6,871795.2],[1790767258,1001330.6,871795.2],[1790767558,1001330.6,871795.2],[1790767878,1001330.6,871795.2],[1790768138,1001330.6,871795.2],[1790768458,1001330.6,871795.2],[1790768738,1001330.6,871795.2],[1790769038,1001330.6,871795.2],[1790769358,1001330.6,871795.2],[1790769658,1001330.6,871795.2],[1790769958,1001330.6,871795.3],[1790770238,1001330.6,872085.3],[1790770558,1001330.6,872085.3],[1790770858,1001330.6,872085.3],[1790771158,1001330.6,872085.3],[1790771458,1001330.5,878272.2],[1790771758,1001330.5,878272.2],[1790772058,1001330.5,878272.2],[1790772358,1001330.5,878272.2],[1790772658,1001330.5,878272.2],[1790772938,1001330.5,878272.2],[1790773258,1001330.5,878272.2],[1790773558,1001330.5,878272.2],[1790773838,1001330.5,878272.2],[1790774158,1001330.5,878272.2],[1790774442,1001330.5,878272.2],[1790774758,1001330.5,878272.2],[1790775038,1001330.5,878272.2],[1790775338,1001330.5,878272.2],[1790775658,1001330.5,878272.2],[1790775958,1001330.4,878272.2],[1790776258,1001330.4,878272.2],[1790776558,1001330.4,878272.2],[1790776878,989024.6,878272.4],[1790777159,989024.6,878272.4],[1790777438,989024.6,878272.4],[1790777758,989024.6,878272.4],[1790778058,989024.6,878272.4],[1790778338,989024.6,878272.4],[1790778658,989024.6,878272.4],[1790778958,989024.6,878272.4],[1790779258,989024.6,878272.4],[1790779558,989024.6,878272.4],[1790779858,989024.6,878272.4],[1790780158,989024.6,878272.4],[1790780478,989024.6,878272.4],[1790780758,989024.6,878272.4],[1790781058,989024.6,878272.4],[1790781358,989024.6,878272.4],[1790781658,989024.6,878272.4],[1790781938,989024.6,878272.4],[1790782258,989024.6,878272.4],[1790782558,989024.6,878272.4],[1790782838,989024.6,878272.4],[1790783138,989024.6,878272.4],[1790783458,989024.6,878272.4],[1790783758,989024.6,878272.4],[1790784058,989024.6,878272.4],[1790784338,989024.6,878272.4],[1790784638,989024.6,878272.4],[1790784958,989024.6,878272.4],[1790785258,989024.6,878272.4],[1790785558,989024.6,878272.4],[1790785858,989024.6,878272.4],[1790786138,989024.6,883810],[1790786458,989024.6,883810],[1790786758,989024.6,883810],[1790787058,989024.6,883810],[1790787358,989024.6,883810],[1790787678,989024.6,883810],[1790787958,989024.6,883810],[1790788258,989024.6,883810],[1790788558,989024.6,883810],[1790788858,989024.6,883810],[1790789158,989024.6,883810],[1790789478,989024.6,883810],[1790789758,989024.6,883810],[1790790058,989024.5,883810],[1790790358,989024.5,883810],[1790790658,989024.5,883810],[1790790958,989024.5,883810],[1790791278,989024.5,883810],[1790791558,989024.5,883810],[1790791838,989024.5,883810],[1790792158,989024.5,883810],[1790792458,989024.5,883810],[1790792738,989024.5,883810],[1790793058,989024.5,883810],[1790793358,989024.4,883810],[1790793658,989024.4,883810],[1790793958,989024.4,883810],[1790794258,989024.4,883810],[1790794558,989024.3,883810],[1790794878,989024.3,883810],[1790795138,989024.4,878272.4],[1790795438,989024.4,878272.4],[1790795758,989024.4,878272.4],[1790796058,989024.4,878272.4],[1790796358,989024.4,878272.4],[1790796658,989024.4,878272.5],[1790796958,989024.4,878272.5],[1790797238,989024.4,878272.5],[1790797558,989024.3,878272.5],[1790797858,989024.3,878272.5],[1790798158,989024.3,878272.5],[1790798478,989024.2,878272.6],[1790798738,989024.2,878272.6],[1790799058,989024.2,878272.6],[1790799318,989024.2,878272.6],[1790799658,989024.2,878272.6],[1790799958,989024.2,878272.6],[1790800258,989024.2,878272.6],[1790800538,989024.2,878272.6],[1790800838,989024.2,878272.7],[1790801158,989024.2,878272.7],[1790801458,989024.2,878272.8],[1790801758,989024.2,878272.8],[1790802058,989024.2,878272.8],[1790802338,989024.2,878272.9],[1790802638,989024.2,878272.9],[1790802938,989024.2,878272.9],[1790803238,989024.2,878273],[1790803538,989024.2,878273],[1790803858,989024.2,878273],[1790804158,989024.2,878272.8],[1790804458,989024.2,878272.8],[1790804758,989024.1,878272.8],[1790805058,989024.1,878272.8],[1790805358,989024.1,878272.8],[1790805678,989024.1,878272.8],[1790805958,989024.1,878272.8],[1790806258,989024.1,878272.8],[1790806558,989024.1,878272.8],[1790806838,989024.1,878272.7],[1790807138,989024.1,878272.7],[1790807458,989024.1,878272.7],[1790807758,989024.1,878272.7],[1790808058,989024.2,878272.7],[1790808358,989024.2,878272.7],[1790808638,989024.2,878272.7],[1790808938,989024.2,878272.7],[1790809258,989024.2,878272.7],[1790809558,989024.2,878272.7],[1790809858,989024.2,878272.7],[1790810158,989024.2,878272.7],[1790810458,989024.2,878272.7],[1790810758,989024,878272.7],[1790811078,989024,878272.7],[1790811338,989024,878272.7],[1790811658,989024,878272.7],[1790812258,989024,878272.7],[1790812538,989023.9,878273],[1790812878,989023.8,878273],[1790813138,989023.8,878273],[1790813458,989023.8,878273],[1790813738,989023.8,878273],[1790814038,989023.7,878273.1],[1790814358,989023.7,878273.2],[1790814658,989023.7,878273.2],[1790814958,989023.7,878273.2],[1790815238,989023.7,878273.2],[1790815558,989023.7,878273.2],[1790815858,989023.7,878273.4],[1790816138,989023.4,878273.4],[1790816458,989023.2,878273.4],[1790816738,989023.2,878273.4],[1790817018,989023.2,878273.6],[1790817338,989023.2,878273.6],[1790817658,989022.8,878273.6],[1790817938,989022.6,878273.6],[1790818258,989022.6,878273.6],[1790818558,989022.6,878273.6],[1790818858,989022.6,878273.6],[1790819159,989022.4,878273.6],[1790819458,989022.4,878273.6],[1790819738,989022.4,878273.6],[1790820058,989022.2,878273.6],[1790820338,989022.2,878273.6],[1790820658,989022.2,878273.6],[1790820958,989022.2,878273.6],[1790821258,989022.2,878273.6],[1790821538,989022,878273.6],[1790821838,989022,878273.6],[1790822138,989022,878273.6],[1790822458,989022,878273.6],[1790822758,989021.9,878273.6],[1790823038,989021.9,878273.6],[1790823338,989021.9,878273.6],[1790823658,989021.9,878273.6],[1790823938,989021.9,878273.6],[1790824258,989021.9,878273.6],[1790824538,989021.8,878273.6],[1790824838,989021.8,878273.6],[1790825158,989021.8,878273.6],[1790825458,989021.8,878273.6],[1790825738,989021.7,878273.6],[1790826058,989021.6,878273.6],[1790826358,989021.6,878273.6],[1790826658,989021.6,878273.6],[1790826938,989021.6,878273.6],[1790827258,989021.6,878273.6],[1790827558,989021.4,878273.6],[1790827858,989021.2,878273.6],[1790828158,989020.9,878273.6],[1790828438,989020.9,878273.8],[1790828758,989020.9,878273.8],[1790829058,989020.9,878273.8],[1790829358,989020.9,878273.8],[1790829638,989020.9,878273.8],[1790829958,989020.9,878273.8],[1790830258,989020.9,878273.8],[1790830538,989020.9,878273.8],[1790830858,989020.9,878273.8],[1790831138,989020.9,878273.8],[1790831458,989020.9,878273.9],[1790831758,989020.9,878273.9],[1790832058,989020.9,878273.9],[1790832338,989020.9,878273.9],[1790832658,989020.9,878273.9],[1790832958,989020.9,878273.9],[1790833258,989020.9,878273.9],[1790833558,989020.9,878273.9],[1790833858,989020.9,878273.9],[1790834158,989020.9,878273.9],[1790834458,989020.8,878273.9],[1790834758,989020.8,878273.9],[1790835058,989020.7,878273.9],[1790835338,989020.7,878273.9],[1790835638,989020.7,878273.9],[1790835958,989020.8,878273.9],[1790836278,989020.8,878273.9],[1790836558,989020.8,878273.9],[1790836838,989020.8,878273.9],[1790837158,989020.8,878273.9],[1790837458,989020.8,878273.9],[1790837758,989020.8,878273.9],[1790838078,977946.1,878273.9],[1790838358,977946.1,878274.1],[1790838658,977946.1,878274.1],[1790838938,977946.1,878274.1],[1790839258,977946.1,878274.1],[1790839538,977946.1,878274.1],[1790839838,977946.1,878274.1],[1790840158,977946.1,878274.1],[1790840458,977946.1,878274.1],[1790840738,977946.1,878274.1],[1790841058,977946.1,878274.1],[1790841358,977946.1,878274.1],[1790841678,977946.1,878274.1],[1790841958,977946,878274.1],[1790842258,977946,878274.1],[1790842558,977946,878274.1],[1790842838,977946,878274.1],[1790843158,977946,878274.1],[1790843478,977946,878274.1],[1790843738,977946,878274.1],[1790844038,977946,878274.1],[1790844358,977946,878274.1],[1790844658,977946,878274.1],[1790844958,977946.1,878274.1],[1790845278,977946.1,878274.1],[1790845558,977946.1,878274.1],[1790845858,977946.1,878274.1],[1790846179,977946.1,878274.1],[1790846458,977946.1,878274.1],[1790846758,977946.1,878274.1],[1790847078,977946.1,878274.1],[1790847358,977946.1,878274.1],[1790847658,977946.1,878274.3],[1790847958,977946.1,878274.3],[1790848258,977946.1,878274.3],[1790848558,977946.1,878274.3],[1790848858,977946.1,878274.3],[1790849158,977946.1,878274.3],[1790849458,977946.1,878274.5],[1790849758,977946.1,878274.5],[1790850058,977946.1,878274.5],[1790850358,977946.1,878274.5],[1790850658,977946.1,878274.5],[1790850958,977946.1,878274.5],[1790851258,977946.1,878274.5],[1790851558,977946.1,878274.6],[1790851858,977946.1,878274.6],[1790852158,977946.1,878274.6],[1790852458,977946.1,878274.6],[1790852758,977946.1,878274.6],[1790853058,977946.1,878274.6],[1790853358,977946.1,878274.6],[1790853658,977946.1,878274.6],[1790853959,977946.1,878274.6],[1790854278,977946.1,878274.6],[1790854558,977946.1,878274.6],[1790854858,977946.1,878274.6],[1790855158,977946.1,878274.4],[1790855438,977946.1,878274.4],[1790855758,977946.1,878274.4],[1790856078,977946.1,878274.4],[1790856358,977946.1,878274.4],[1790856658,977946.1,878274.4],[1790856958,977946.1,878274.4],[1790857258,977946.1,878274.4],[1790857558,977946.1,878274.4],[1790857878,977946.1,878274.4],[1790858158,977946.1,878274.4],[1790858458,977946.1,878274.4],[1790858758,977946.1,878274.4],[1790859038,977946.1,878274.4],[1790859358,977946.1,878274.4],[1790859658,977946.1,878274.4],[1790859958,977946.1,878274.4],[1790860258,977946.1,878274.4],[1790860558,977946.1,878274.4],[1790860858,977946.1,878274.4],[1790861158,977946.1,878274.4],[1790861478,977946.1,878274.6],[1790861758,977946.1,878274.6],[1790862058,977946.1,878274.6],[1790862358,989020.9,878274.6],[1790862638,989020.9,878274.4],[1790862958,989020.9,878274.4],[1790863258,989020.9,878274.4],[1790863558,989020.9,878274.4],[1790863838,989020.9,878274.4],[1790864158,989020.9,878274.4],[1790864458,989021,878274.4],[1790864758,989021,878274.4],[1790865058,989021,878274.4],[1790865358,989021,878274.4],[1790865638,989021,878274.4],[1790865958,989021,878274.4],[1790866258,989021,878274.4],[1790866558,989022.3,878274.4],[1790866878,989022.2,878274.4],[1790867158,989022.2,878274.4],[1790867438,989022.2,878274.6],[1790867738,989022.2,878274.6],[1790868078,989022.2,878274.6],[1790868358,989022.2,878274.6],[1790868678,989022.2,878274.6],[1790868958,989022.2,878274.6],[1790869258,989022.2,878274.6],[1790869558,989022.2,878274.6],[1790869838,989022.3,878274.6],[1790870158,989022.3,878274.6],[1790870458,989022.3,878274.6],[1790870738,989022.3,878274.6],[1790871058,989022.3,878274.6],[1790871358,989022.3,878274.6],[1790871658,989022.3,878274.6],[1790871938,989022.3,878274.6],[1790872258,989022.3,878274.6],[1790872558,989022.3,878274.6],[1790872858,989022.3,878274.6],[1790873178,989022.3,878274.6],[1790873458,989022.3,878274.6],[1790873758,989022.3,878274.6],[1790874078,989022.3,878274.6],[1790874358,989022.3,878274.6],[1790874658,989022.3,878274.6],[1790874958,989022.3,878274.7],[1790875258,989022.3,878274.7],[1790875558,989022.3,878274.8],[1790875838,989022.3,878274.8],[1790876158,989022.3,878274.8],[1790876458,989022.3,878274.8],[1790876758,989022.3,878274.8],[1790877058,989022.3,878274.8],[1790877358,989022.3,878274.8],[1790877698,989022.3,878274.8],[1790877938,989022.3,878274.8],[1790878258,989022.3,878274.8],[1790878558,989022.2,878274.8],[1790878858,989022.2,878274.8],[1790879158,989022.2,878274.8],[1790879478,989022.2,878274.8],[1790879758,989022.2,878274.8],[1790880078,989022.2,878274.8],[1790880358,989022.2,878274.8],[1790880658,989022.2,878274.8],[1790880962,989022.2,878274.8],[1790881278,989022.2,878274.8],[1790881538,989022.2,878274.8],[1790881858,989022.2,878274.8],[1790882138,989022.2,878274.8],[1790882458,989022.2,878274.8],[1790882758,989022.2,878274.8],[1790883058,989022.2,878274.8],[1790883358,989022.2,878274.8],[1790883658,989022.2,878274.9],[1790883958,989022.2,878274.9],[1790884258,989022.2,878274.9],[1790884558,989022.2,878274.9],[1790884878,989022.2,878274.9],[1790885158,989022.3,878274.9],[1790885458,989022.3,878274.9],[1790885758,989022.3,878274.9],[1790886058,989022.3,878274.9],[1790886358,989022.3,878275],[1790886678,989022.3,878275],[1790886958,989022,878275],[1790887258,989022,878275],[1790887558,989022,878275],[1790887858,989022,878275.1],[1790888138,989022,878275.1],[1790888438,1461261.2,878275.1],[1790888738,1461261.2,878275.1],[1790889058,1461261.2,878275.2],[1790889358,1461261.2,878275.2],[1790889658,1461261.2,878275.2],[1790889958,1461261.2,878275.2],[1790890238,1461261.2,878275.2],[1790890558,1461261.2,878275.2],[1790890858,1461261.2,878275.2],[1790891158,1461261.2,878275.2],[1790891438,1461261.2,878275.2],[1790891758,1461261.2,878275.2],[1790892078,1461261.2,878275.2],[1790892338,1461261.2,878275.2],[1790892638,1461261.2,878275.2],[1790892958,1461261.2,878275.4],[1790893238,1461261.2,878275.4],[1790893558,1461261.2,878275.4],[1790893858,1461261.2,878275.4],[1790894158,1461261.2,878275.4],[1790894458,1461261.1,878275.4],[1790894758,1461261.1,878275.4],[1790895058,1461260.9,878275.4],[1790895338,1461260.9,878275.4],[1790895678,1461260.9,878275.4],[1790895959,1461260.9,878275.4],[1790896258,1461260.9,878275.4],[1790896498,1461260.9,878275.4],[1790896798,1461260.9,878275.4],[1790897098,1461260.9,878275.4],[1790897418,1461261.2,878275.5],[1790897698,1461261.2,878275.5],[1790897998,1461261.2,878275.5],[1790898298,1461261.2,878275.5],[1790898598,1461261.2,878275.5],[1790898898,1461261.2,878275.6],[1790899218,1461261.2,878275.6],[1790899498,1461261.2,878275.6],[1790899758,1461261.2,878275.6],[1790900110,1461261.2,878275.7],[1790900410,1461261.2,878275.7],[1790900710,1461261.2,878275.7],[1790901010,1461261.2,878275.7],[1790901310,1461261.2,878275.7],[1790901610,1461260.7,878275.8],[1790901910,1461260.7,878275.9],[1790902210,1461260.7,878275.9],[1790902530,1461260.7,878275.9],[1790902850,1461260.7,878275.9],[1790903130,1461260.5,878275.9],[1790903430,1461261.2,878275.9],[1790903750,1461261.2,878275.9],[1790904050,1725412.2,878276],[1790904590,1725412.2,878276],[1790904650,1725412.2,878276],[1790904950,1725412.2,878276],[1790905250,1725412.2,878276.1],[1790905565,1725412.2,878276.1],[1790905845,1725412.2,878276.1],[1790906145,1725412.2,878276.1],[1790906445,1725412.2,878276.1],[1790906745,1640698.6,878276.1],[1790907045,1640698.5,878276.1],[1790907345,1640698.5,878276.1],[1790907645,1640698.5,878276.1],[1790907945,1640698.5,878276.2],[1790908245,1564456.3,878276.2],[1790908545,1564456.2,878276.2],[1790908845,1361262.1,878276.2],[1790909145,1361262.1,878276.2],[1790909425,1361262.1,878276.2],[1790909665,1361262.1,878276.2],[1790910035,1361262.1,878276.2],[1790910335,1361262.1,878276.2],[1790910635,1361262.1,878276.2],[1790910948,1361262.1,878276.2],[1790911248,1361262.1,878276.2],[1790911528,1361262.1,878276.2],[1790911848,1361262.1,878276.2],[1790912128,1361262.1,878276.2],[1790912428,1361262.1,878276.2],[1790912748,1361262.1,878276.2],[1790913048,1361262.1,878276.2],[1790913328,1361262.1,878276.2],[1790913648,1361262.1,935152.1],[1790913948,1361262.1,935152.1],[1790914248,1361262.1,935152.2],[1790914548,1361261.9,935152.2],[1790914848,1361261.7,935152.2],[1790915128,1361261.5,935152.2],[1790915448,1361261.5,935152.2],[1790915748,1361261.5,935152.2],[1790916048,1361261.5,935152.3],[1790916348,1361261.5,935152.3],[1790916648,1361261.5,935152.3],[1790916928,1361261.5,935152.3],[1790917248,1361261.5,935152.3],[1790917548,1361261.5,935152.3],[1790917848,1361261.5,935152.2],[1790918128,1361261.5,935152.2],[1790918448,1361261.5,935152.2],[1790918728,1361261.5,935152.3],[1790919048,1361261.5,935152.3],[1790919328,1361261.5,935152.3],[1790919648,1361261.5,935152.3],[1790919948,1361261.5,935152.3],[1790920248,1361261.5,935152.3],[1790920548,1361261.5,935152.3],[1790920848,1318650.5,935152.3],[1790921128,1318650.5,935152.3],[1790921448,1318650.5,935152.3],[1790921748,1318650.5,935152.3],[1790922048,1318650.5,935152.3],[1790922348,1318650.5,935152.3],[1790922668,1318650.5,935152.4],[1790922928,1318650.5,935152.4],[1790923248,1318650.5,935152.4],[1790923548,1318650.5,935152.4],[1790923828,1318650.5,935152.4],[1790924128,1318650.5,935152.4],[1790924448,1318650.5,935152.4],[1790924728,1318650.5,935152.4],[1790925048,1318650.5,935152.4],[1790925348,1318650.5,935152.4],[1790925648,1318650.5,935152.4],[1790925928,1318650.5,935152.4],[1790926268,1318650.5,935152.5],[1790926548,1318650.5,935152.5],[1790926848,1318650.5,935152.5],[1790927148,1318650.5,935152.5],[1790927428,1318650.5,935152.5],[1790927748,1318650.5,935152.5],[1790928068,1318650.5,935152.5],[1790928328,1318650.5,935152.5],[1790928648,1318650.5,935152.5],[1790928948,1318650.5,935152.5],[1790929248,1318650.5,935152.5],[1790929548,1318650.5,935152.5],[1790929868,1318650.5,935152.5],[1790930148,1318650.5,935152.5],[1790930448,1318650.5,935152.5],[1790930748,1318650.5,935152.5],[1790931048,1318650.5,935152.5],[1790931348,1318650.5,935152.5],[1790931668,1318650.5,935152.5],[1790931948,1318650.5,935152.5],[1790932248,1318650.5,935152.5],[1790932548,1318650.5,935152.5],[1790932848,1318650.4,935152.5],[1790933148,1318650.4,935152.5],[1790933448,1318650.4,935152.5],[1790933748,1318650.4,935152.5],[1790934048,1318650.4,935152.5],[1790934328,1318650.4,935152.5],[1790934648,1318650.4,935152.5],[1790934948,1318650.4,935152.5],[1790935248,1318650.4,935152.5],[1790935548,1318650.4,935152.5],[1790935848,1318650.4,935152.5],[1790936148,1318650.4,935152.5],[1790936448,1318650.4,935152.5],[1790936748,1318650.4,935152.5],[1790937068,1318650.4,935152.5],[1790937348,1318650.4,935152.5],[1790937648,1318650.4,935152.5],[1790937948,1318650.4,935152.5],[1790938248,1318650.4,935152.6],[1790938548,1318650.4,935152.6],[1790938868,1318650.4,935152.6],[1790939128,1318650.4,935152.5],[1790939448,1318650.4,935152.5],[1790939748,1318650.4,935152.5],[1790940050,1318650.4,935152.5],[1790940328,1318650.4,935152.5],[1790940648,1318650.4,935152.5],[1790940928,1318650.4,935152.5],[1790941248,1318650.3,935152.5],[1790941548,1318650.3,935152.5],[1790941848,1318650.3,935152.5],[1790942128,1318650.3,935152.5],[1790942468,1318650.3,935152.5],[1790942748,1318650.3,935152.5],[1790943048,1318650.3,935152.5],[1790943348,1318650.3,935152.5],[1790943628,1318650.3,935152.5],[1790943948,1318650.3,935152.5],[1790944248,1318650.3,935152.5],[1790944548,1318650.3,935152.5],[1790944848,1318650.3,935152.5],[1790945148,1318650.3,935152.5],[1790945448,1318650.3,935152.5],[1790945748,1318650.3,935152.5],[1790946068,1318650.3,935152.5],[1790946348,1318650.3,935152.5],[1790946648,1318650.3,935152.5],[1790946948,1318650.3,935152.5],[1790947248,1318650.3,935152.5],[1790947548,1318650.3,935152.5],[1790947868,1318650.3,935152.5],[1790948148,1318650.3,935152.5],[1790948448,1318650.3,935152.5],[1790948748,1318650.3,935152.5],[1790949048,1318650.3,935152.5],[1790949348,1318650.3,935152.5],[1790949688,1318650.3,935152.4],[1790949948,1318650.3,935152.1],[1790950248,1318650.3,935152.1],[1790950548,1318650.3,935152.1],[1790950848,1318650.3,935152.1],[1790951148,1318650.3,935152.1],[1790951448,1318650.3,935152.1],[1790951748,1318650.3,935152.2],[1790952048,1318650.3,935152.2],[1790952328,1318650.3,935152.2],[1790952648,1318650.2,935152.2],[1790952948,1318650.2,935152.2],[1790953248,1318650.2,935152.2],[1790953551,1318650.1,935152.2],[1790953828,1318650.1,935152.2],[1790954148,1318650.1,935152.2],[1790954448,1318650.1,935152.2],[1790954748,1318650.1,935152.2],[1790955068,1318650.1,935152.2],[1790955348,1318650.1,935152.2],[1790955648,1318650.1,935152.2],[1790955948,1318650.1,878276],[1790956248,1318650.4,878683.8],[1790956528,1318650.4,900294.8],[1790956868,1318650.4,900294.8],[1790957128,1318650.4,900294.8],[1790957448,1318650.4,900294.8],[1790957748,1318650.4,900294.8],[1790958048,1318650.4,900294.8],[1790958348,1318650.4,900294.8],[1790958668,1318650.4,900294.8],[1790958948,1318650.4,900294.8],[1790959248,1318650.4,900294.8],[1790959548,1318650.4,900294.8],[1790959848,1318650.4,900294.8],[1790960148,1318650.4,900294.8],[1790960468,1318650.4,900294.8],[1790960748,1318650.4,900294.8],[1790961048,1318650.4,900294.8],[1790961328,1318650.4,900294.8],[1790961648,1318650.4,900294.8],[1790961948,1318650.4,900294.8],[1790962268,1318650.4,900294.8],[1790962548,1318650.4,900294.8],[1790962848,1318650.4,900294.8],[1790963168,1318650.4,900294.8],[1790963448,1318650.4,900294.8],[1790963728,1318650.4,900294.8],[1790964048,1318650.4,900294.8],[1790964348,1318650.4,900294.8],[1790964648,1318650.4,900294.8],[1790964948,1318650.4,900294.8],[1790965248,1318650.4,900294.8],[1790965550,1318650.4,900294.8],[1790965848,1318650.4,900294.8],[1790966148,1318650.4,900294.8],[1790966448,1318650.3,900294.8],[1790966748,1318650.3,900294.8],[1790967048,1318650.3,900294.8],[1790967328,1318650.3,900294.8],[1790967668,1318650.3,900294.8],[1790967948,1318650.3,900294.9],[1790968228,1318650.3,900294.9],[1790968548,1318650.3,900294.9],[1790968848,1318650.4,900294.9],[1790969148,1318650.4,900294.9],[1790969448,1318650.4,900295],[1790969728,1318650.4,900295],[1790970048,1318650.4,900295],[1790970348,1318650.4,900295],[1790970648,1318650.4,900295],[1790970948,1318650.4,900295],[1790971268,1318650.2,900295],[1790971548,1318650.2,900295],[1790971828,1318650.2,900295],[1790972148,1318650.1,900295],[1790972448,1318650.1,900295],[1790972728,1318650.1,900295],[1790973068,1318650.1,900295],[1790973348,1318650.1,900295],[1790973648,1318650,900295],[1790973948,1318650,900295],[1790974248,1318649.9,900295],[1790974528,1318649.8,900295],[1790974868,1318649.8,900295],[1790975128,1318649.8,900295],[1790975448,1318649.7,900295],[1790975748,1318649.7,900295],[1790976048,1318649.7,900295],[1790976348,1318649.7,900295],[1790976648,1318649.7,900295],[1790976928,1318649.7,900295],[1790977248,1318649.6,900295],[1790977548,1318649.5,900295],[1790977848,1318649.4,900295],[1790978148,1318649.3,900295.2],[1790978468,1318649,900295.2],[1790978728,1318648.5,900295.2],[1790979028,1318648.3,900295.2],[1790979348,1318648.2,900295.2],[1790979648,1318648.1,900295.2],[1790979928,1318648.1,900295.2],[1790980228,1318648.2,900295.2],[1790980548,1318648.2,900295.2],[1790980848,1318648.2,900295.2],[1790981148,1318648.2,900295.2],[1790981448,1318648.1,900295.2],[1790981728,1318647.9,900295.2],[1790982048,1318647.6,900295.2],[1790982328,1318647.4,900295.2],[1790982628,1318647.1,900295.2],[1790982928,1318646.9,900295.2],[1790983248,1318646.5,900295.3],[1790983548,1318646.2,900295.3],[1790983848,1318645.8,900295.3],[1790984148,1318648.5,900295.2],[1790984448,1318648.5,900295.2],[1790984748,1318648.4,900295.2],[1790985048,1318648.2,900295.2],[1790985328,1318648.2,900295.3],[1790985668,1318648.2,900295.3],[1790985928,1318648.1,900295.3],[1790986228,1318648,900295.3],[1790986548,1318648,900295.3],[1790986828,1318647.9,900295.2],[1790987128,1318647.8,900295.2],[1790987448,1318647.8,900295.2],[1790987748,1318647.6,900295.3],[1790988048,1318647.5,900295.3],[1790988348,1318647.5,900295.3],[1790988648,1318647.5,900295.3],[1790988928,1318647.5,900295.3],[1790989248,1318647.5,900295.3],[1790989548,1318647.4,900295.3],[1790989851,1318647.1,900295.3],[1790990148,1318647.1,900295.3],[1790990448,1318647,900295.3],[1790990748,1318646.4,900295.3],[1790991048,1318646.3,900295.3],[1790991328,1318646.2,900295.2],[1790991628,1318646.1,900295.2],[1790991948,1318646,900295.2],[1790992248,1318645.9,900295.2],[1790992548,1318645.8,900295.2],[1790992848,1318645.8,900295.2],[1790993128,1318645.7,900295.2],[1790993448,1318645.7,900295.2],[1790993728,1318645.7,900295.2],[1790994048,1318645.7,900295.2],[1790994348,1318645.7,900295.2],[1790994648,1318645.6,900295.2],[1790994948,1318645.5,900295.2],[1790995248,1318645.4,900295.2],[1790995548,1318645.4,900295.2],[1790995828,1318645.2,900295.2],[1790996148,1318645.2,900295.2],[1790996448,1318645.2,900295.2],[1790996748,1318645.2,900295.2],[1790997028,1318645.2,900295.2],[1790997348,1318645.2,900295.2],[1790997648,1318645.2,900295.2],[1790997928,1318645.2,900295.2],[1790998228,1318645.2,900295.2],[1790998548,1318645.1,900295.2],[1790998828,1318645,900295.2],[1790999148,1318645,900295.2],[1790999428,1318645,900294.9],[1790999728,1318645,900294.9],[1791000068,1318644.8,900294.9],[1791000348,1318644.8,900294.9],[1791000648,1318644.8,900294.9],[1791000948,1318644.8,900294.9],[1791001228,1318644.8,900294.9],[1791001528,1318644.8,900294.9],[1791001848,1318644.8,900294.9],[1791002128,1318644.7,900294.9],[1791002448,1318644.7,900294.9],[1791002728,1318644.5,900294.9],[1791003048,1318644.4,900294.9],[1791003328,1318644.4,900294.9],[1791003668,1318644.3,900294.9],[1791003928,1318644.3,900294.9],[1791004248,1318644.2,900294.9],[1791004548,1318644.2,900294.9],[1791004848,1318644.1,900294.9],[1791005128,1318644.1,878276],[1791005428,1318644,878276],[1791005728,1318644,878276],[1791006048,1318644.1,878276],[1791006328,1318644.1,878276],[1791006648,1318644.1,878276],[1791006948,1318644.1,878276],[1791007268,1318644.1,878276],[1791007548,1318644.1,878276],[1791007848,1318644.1,878276],[1791008148,1318644.1,878276],[1791008448,1318644,878276],[1791008748,1318644,878276],[1791009048,1318644,878276],[1791009348,1318644,878276],[1791009648,1318644,878276],[1791009948,1318644,878276],[1791010248,1318644,878276],[1791010528,1318644,878276],[1791010868,1318644,878276],[1791011148,1318644,878276],[1791011448,1318644,878276],[1791011728,1318644,878276],[1791012048,1318644,878276],[1791012349,1318644,878276],[1791012648,1318644,878276],[1791012928,1318644,878276],[1791013248,1318644,878276],[1791013548,1318644,878276],[1791013848,1318644,878276.1],[1791014148,1318644,878276.1],[1791014468,1318644,878276.1],[1791014748,1318644,878276.1],[1791015048,1318644,878276.1],[1791015348,1318643.9,878276.1],[1791015648,1318643.8,878276.1],[1791015948,1318643.7,878276.1],[1791016248,1318643.5,878276.1],[1791016548,1318643.3,878276.1],[1791016848,1318643,878276.1],[1791017148,1318643,878276.1],[1791017448,1318643,878276.1],[1791017728,1318643,878276.1],[1791018068,1318643.1,878276.1],[1791018348,1318643,878276.1],[1791018648,1318643,878276.1],[1791018948,1318642.9,878276.2],[1791019248,1318642.8,878276.2],[1791019548,1318642.8,878276.2],[1791019868,1318642.7,878276.2],[1791020128,1318643.1,878276.2],[1791020448,1318643.1,878276.2],[1791020748,1318643,878276.2],[1791021048,1318643,878276.2],[1791021348,1318643,878276.2],[1791021668,1318643,878276.2],[1791021928,1318643,878276.2],[1791022248,1318643,878276.2],[1791022548,1318643,878276.2],[1791022848,1318642.9,878276.2],[1791023128,1318642.8,878276.2],[1791023448,1318642.7,878276.2],[1791023748,1318642.7,878276.1],[1791024048,1318642.7,878276.1],[1791024348,1318642.7,878276.1],[1791024628,1318642.4,878276.1],[1791024948,1318642.3,878276.1],[1791025268,1318642.3,878276.1],[1791025548,1318642.2,878276.1],[1791025848,1318642.1,878276.2],[1791026129,1318642.1,878276.2],[1791026448,1318642.1,878276.2],[1791026748,1318642.1,878276.2],[1791027048,1318642.1,878276.2],[1791027348,1318642.1,878276.2],[1791027648,1318642.1,878276.2],[1791027928,1318642.1,878276.2],[1791028248,1318642.1,878276.2],[1791028548,1318642.1,878276.4],[1791028868,1318642.1,878276.4],[1791029148,1318642.1,878276.4],[1791029448,1318642.1,878276.4],[1791029748,1318642.1,878276.4],[1791030048,1318642.1,878276.4],[1791030348,1318642.1,878276.4],[1791030668,1318642.1,878276.5],[1791030948,1318642.1,878276.5],[1791031248,1318642.1,878276.5],[1791031548,1318642.1,878276.5],[1791031848,1318642.1,878276.5],[1791032128,1318642.1,878276.5],[1791032468,1318642.1,878276.5],[1791032748,1318642,878276.5],[1791033028,1318642,878276.5],[1791033348,1318642,878276.5],[1791033648,1318642,878276.5],[1791033948,1318642,878276.5],[1791034248,1318642,878276.5],[1791034548,1318642,878276.5],[1791034848,1318642,878276.5],[1791035148,1318642,878276.5],[1791035428,1318642,878276.5],[1791035748,1318642,878276.5],[1791036048,1318641.8,878276.5],[1791036348,1318641.8,878276.5],[1791036648,1318641.8,878276.5],[1791036948,1318641.8,878276.5],[1791037248,1318641.8,878276.5],[1791037548,1318641.8,878276.5],[1791037848,1318641.7,878276.5],[1791038148,1318641.7,878276.5],[1791038448,1318641.5,878276.5],[1791038748,1318641.5,878276.5],[1791039048,1318641.5,878276.5],[1791039348,1318641.5,878276.5],[1791039668,1318641.5,878276.5],[1791039948,1318641.5,878276.6],[1791040228,1318641.5,878276.6],[1791040548,1318641.4,878276.6],[1791040848,1318640.9,878276.6],[1791041148,1318640.7,878276.6],[1791041448,1234971.2,878276.6],[1791041748,1234970.8,878276.6],[1791042048,1234970.8,878276.6],[1791042348,1234970.8,878276.6],[1791042631,1234970.8,878276.6],[1791042948,1234970.4,878276.6],[1791043268,1234970.1,878276.6],[1791043548,1234970.1,878276.6],[1791043848,1234970.1,878276.6],[1791044148,1234969.9,878276.6],[1791044450,1234969.8,878276.8],[1791044748,1199300.4,878276.8],[1791045068,1199300.2,878276.8],[1791045328,1199300.1,878276.8],[1791045648,1199300.1,878276.8],[1791045928,1199300.1,878276.8],[1791046248,1199300.1,878276.8],[1791046549,1199300.1,878276.8],[1791046848,1199300,878276.8],[1791047148,1199300,878276.8],[1791047448,1199300,878276.8],[1791047748,1199300,878276.8],[1791048028,1199299.9,878276.8],[1791048328,1199299.8,878276.8],[1791048648,1199299.8,878276.9],[1791048948,1199299.8,878276.9],[1791049248,1199299.8,878276.9],[1791049548,1199299.8,878276.9],[1791049848,1199299.5,878276.9],[1791050148,1199299.5,878276.9],[1791050489,1199299.5,878276.9],[1791050748,1199299.5,878276.9],[1791051048,1199299.5,878276.9],[1791051348,1199299.3,878276.9],[1791051648,1199299.3,878276.9],[1791051948,1199299.3,878276.9],[1791052248,1199299.3,878276.9],[1791052548,1199299.3,878276.9],[1791052848,1199299.3,878276.9],[1791053128,1199299.1,878276.9],[1791053448,1199299,878276.9],[1791053748,1199299,878276.9],[1791054068,1199299,878276.9],[1791054348,1199298.9,878276.8],[1791054648,1199298.9,878276.8],[1791054948,1199298.9,878276.8],[1791055248,1199298.9,878276.8],[1791055548,1199298.9,878276.8],[1791055868,1199298.9,878276.8],[1791056148,1199298.7,878276.8],[1791056448,1199298.7,878276.8],[1791056748,1199298.7,878276.8],[1791057028,1199298.7,878276.8],[1791057348,1199298.5,878276.8],[1791057668,1199298.5,878276.8],[1791057948,1199298.4,878276.8],[1791058248,1199298.4,878276.8],[1791058548,1199298.4,878276.8],[1791058848,1199298.4,878276.8],[1791059128,1199298.5,878276.9],[1791059448,1199298.5,878276.9],[1791059749,1199298.5,878276.9],[1791060048,1199298.5,878276.9],[1791060348,1199298.5,878276.9],[1791060628,1199298.5,878276.9],[1791060928,1199298.5,878276.9],[1791061248,1199298.5,878276.9],[1791061548,1199298.5,878276.9],[1791061848,1199298.5,878276.9],[1791062148,1199298.5,878276.9],[1791062449,1199298.5,878276.9],[1791062748,1199298.5,878276.9],[1791063048,1199298.5,878276.9],[1791063348,1199298.5,878276.9],[1791063648,1199298.5,878276.9],[1791063928,1199298.3,878276.9],[1791064248,1199298.3,878276.9],[1791064548,1199298.3,878276.9],[1791064888,1199298.7,878276.9],[1791065148,1199298.7,878276.9],[1791065448,1199298.7,878276.9],[1791065748,1199298.7,878276.9],[1791066048,1199298.7,878276.9],[1791066328,1199298.7,878276.9],[1791066649,1199298.7,878276.9],[1791066928,1199298.7,878276.9],[1791067248,1199298.7,878276.9],[1791067553,1199298.7,878276.9],[1791067848,1199298.7,878276.9],[1791068148,1199298.7,878277.1],[1791068468,1199298.7,878277.1],[1791068748,1199298.7,878277.2],[1791069048,1199298.7,878277.2],[1791069348,1199298.7,878277.3],[1791069648,1199298.6,878277.3],[1791069948,1199298.6,878277.3],[1791070248,1199298.6,878277.3],[1791070548,1199298.6,878277.3],[1791070848,1199298.6,878277.3],[1791071128,1199298.6,878277.3],[1791071428,1199298.6,878277.3],[1791071728,1199298.6,878277.3],[1791072068,1199298.6,878277.3],[1791072328,1199298.6,878277.3],[1791072648,1199298.6,878277.3],[1791072948,1199299,878277.3],[1791073248,1199299,878277.3],[1791073548,1199299,878277.3],[1791073848,1199299,878277.3],[1791074148,1199299,878277.3],[1791074448,1199299,878277.3],[1791074748,1199299,878277.3],[1791075048,1199299,878277.3],[1791075348,1199299,878277.3],[1791075648,1199299,878277.3],[1791075928,1199299.7,878277.3],[1791076228,1199299.7,878277.3],[1791076528,1199299.8,878277.3],[1791076828,1199299.8,878277.3],[1791077148,1199299.8,878277.3],[1791077448,1199299.8,878277.3],[1791077728,1199299.8,878277.3],[1791078048,1199299.8,878277.5],[1791078348,1199299.8,878277.5],[1791078648,1199299.8,878277.5],[1791078928,1199299.8,878277.5],[1791079268,1199299.8,878277.5],[1791079548,1199299.8,878277.5],[1791079848,1199299.8,878277.5],[1791080148,1199299.8,878277.5],[1791080428,1199299.8,878277.5],[1791080748,1199299.8,878277.5],[1791081048,1199299.8,878277.5],[1791081348,1199299.8,878277.5],[1791081648,1199299.8,878277.5],[1791081948,1234099.9,878277.5],[1791082248,1234221.6,878277.5],[1791082548,1234221.6,878277.5],[1791082848,1234221.6,878277.5],[1791083148,1234221.6,878277.5],[1791083428,1234221.6,878277.5],[1791083748,1234221.6,878277.5],[1791084048,1234969.9,878277.5],[1791084348,1234969.9,878277.5],[1791084648,1234969.9,878277.5],[1791084928,1234969.9,878277.5],[1791085248,1234969.9,878277.5],[1791085548,1234969.8,878277.5],[1791085848,1234969.8,878277.5],[1791086128,1234969.8,878277.5],[1791086428,1234969.8,878277.5],[1791086748,1234969.8,878277.5],[1791087028,1234969.8,878277.5],[1791087348,1234969.8,878277.5],[1791087628,1234969.8,878277.5],[1791087948,1234969.8,878277.5],[1791088242,1234969.8,878277.5],[1791088542,1234969.8,878277.6],[1791088842,1234969.8,878277.6],[1791089142,1234969.8,878277.6],[1791089442,1234969.8,878277.6],[1791089742,1234969.8,878277.6],[1791090062,1234969.8,878277.6],[1791090342,1234969.8,878277.6],[1791090642,1234969.8,878277.6],[1791090942,1234969.8,878277.6],[1791091242,1234969.8,878277.6],[1791091542,1234969.8,878277.6],[1791091842,1234969.5,878277.6],[1791092142,1234969.4,878277.6],[1791092442,1234969.4,878277.6],[1791092742,1234969.4,878277.6],[1791093042,1234969.4,878277.6],[1791093342,1234969.3,878277.6],[1791093662,1234969.2,878277.6],[1791093942,1234969.2,878277.6],[1791094242,1234969.2,878277.7],[1791094542,1234969.1,878277.7],[1791094842,1234969.1,878277.7],[1791095142,1234969,878277.7],[1791095462,1234969,878277.7],[1791095742,1234969,878277.7],[1791096042,1234969,878277.7],[1791096342,1234969,878277.7],[1791096642,1234969,878277.7],[1791096942,1234969,878277.8],[1791097262,1234969,878277.8],[1791097542,1234969,878277.8],[1791097842,1234969,878277.8],[1791098142,1234969,878277.8],[1791098442,1234969,878277.8],[1791098742,1234969,878277.7],[1791099062,1234969,878277.7],[1791099342,1234969,878277.7],[1791099642,1234969,878277.7],[1791099942,1234969,878277.7],[1791100242,1234969,878277.7],[1791100542,1234969,878277.7],[1791100862,1234969,878277.7],[1791101142,1234969,878277.7],[1791101442,1234969,878277.7],[1791101742,1234969,878277.7],[1791102042,1234969,878277.7],[1791102342,1234969,878277.7],[1791102662,1234969,878277.7],[1791102942,1234969,878277.7],[1791103242,1234969,878277.7],[1791103542,1234969,878277.7],[1791103842,1234969,878277.7],[1791104122,1234969,878277.7],[1791104462,1234969,878277.7],[1791104742,1234969,878277.7],[1791105042,1234969,878277.7],[1791105342,1234969,878277.7],[1791105642,1234969,878277.7],[1791105942,1234969,878277.7],[1791106262,1234969,878277.7],[1791106542,1234969,878277.7],[1791106842,1234969,878277.7],[1791107142,1234969,878277.7],[1791107442,1234969,878277.7],[1791107742,1234969,878277.7],[1791108062,1234969,878277.9],[1791108342,1234969,878277.9],[1791108642,1234969,878277.9],[1791108942,1234969,878277.9],[1791109242,1234969,878277.9],[1791109542,1234969,878277.9],[1791109862,1234969,878277.9],[1791110142,1234969,878277.9],[1791110442,1234969,878277.9],[1791110742,1234969,878277.9],[1791111042,1234969,878278.1],[1791111342,1234969.1,878278.1],[1791111642,1234969.1,878278.1],[1791111942,1234969.1,878278.1],[1791112242,1234969.1,878278.1],[1791112542,1234969.1,878278.1],[1791112842,1234969.1,878278.1],[1791113142,1234969.1,878278.1],[1791113442,1234969,878278.1],[1791113742,1234969,878278.1],[1791114042,1234969,878278.1],[1791114343,1234969,878278.1],[1791114642,1234969,878278.1],[1791114942,1234969,878278.1],[1791115282,1234969,878278.1],[1791115542,1234968.8,878278.1],[1791115842,1234968.8,878278.1],[1791116162,1234968.6,878278.1],[1791116444,1234968.6,878278.1],[1791116742,1234968.6,878278.1],[1791117042,1234968.6,878278.1],[1791117342,1234968.6,878278.1],[1791117642,1234968.6,878278.1],[1791117962,1234968.6,878278.1],[1791118242,1234968.6,878278.1],[1791118542,1234968.6,878278.1],[1791118842,1234968.6,878278.1],[1791119142,1234968.6,878278.1],[1791119462,1234968.6,878278.1],[1791119742,1234968.6,878278.1],[1791120042,1234968.6,878278.1],[1791120342,1234969.3,878278.1],[1791120662,1234969,878278.1],[1791120942,1234969,878278.1],[1791121242,1234968.8,878278.1],[1791121542,1234968.8,878278.4],[1791121842,1234968.8,878278.4],[1791122142,1234968.8,878278.4],[1791122482,1234968.8,878278.4],[1791122742,1234968.8,878278.4],[1791123042,1234969.3,878278.4],[1791123362,1234969.2,878278.4],[1791123642,1234969.2,878278.4],[1791123942,1234969.2,878278.4],[1791124262,1234969.2,878278.4],[1791124542,1234969.2,878278.4],[1791124843,1234969,878278.4],[1791125142,1234968.8,878278.4],[1791125442,1234968.8,878278.1],[1791125745,1234968.8,878278.1],[1791126082,1234968.8,878278.1],[1791126342,1234968.8,878278.1],[1791126642,1234968.8,878277.9],[1791126942,1234968.8,878277.9],[1791127242,1234968.8,878277.9],[1791127542,1234968.8,878278],[1791127862,1234968.8,878278],[1791128142,1234968.8,878278],[1791128442,1234968.8,878278],[1791128762,1234968.8,878278],[1791129042,1234968.8,878278],[1791129342,1234968.8,878278],[1791129662,1234968.8,878278],[1791129942,1234968.8,878278],[1791130242,1234968.7,878278],[1791130542,1234968.6,878278],[1791130842,1234968.5,878278.1],[1791131142,1234968.5,878278.1],[1791131462,1234968.5,878278.1],[1791131742,1234968.5,878278.2],[1791132042,1234968.4,878278.3],[1791132342,1234968.4,878278.3],[1791132642,1234968.4,878278.3],[1791132942,1234968.4,878278.3],[1791133282,1234968.4,878278.3],[1791133542,1234968.4,878278.3],[1791133842,1234968.4,878278.3],[1791134162,1234968.4,878278.2],[1791134462,1234968.4,878278.2],[1791134743,1234968.4,878278.4],[1791135062,1234968.4,878278.4],[1791135342,1234968.4,878278.4],[1791135642,1234968.3,878278.4],[1791135942,1234968.3,878278.4],[1791136242,1234968.3,878278.4],[1791136542,1234968.3,878278.4],[1791136862,1233924.3,878278.4],[1791137142,1233924.3,878278.4],[1791137442,1234094.1,878278.2],[1791137762,1199299.3,878278.4],[1791138042,1199299.3,878278.5],[1791138342,1199299.3,878278.5],[1791138642,1199299.3,878278.5],[1791138944,1199299.3,878278.6],[1791139262,1199299.3,878278.6],[1791139542,1199299.3,878278.6],[1791139862,1199299.3,878278.6],[1791140142,1199299.3,878278.6],[1791140482,1199299.1,878278.6],[1791140742,1199299.1,878278.6],[1791141042,1199299.1,878278.6],[1791141342,1199299.1,878278.6],[1791141642,1199299,878278.6],[1791141942,1199299,878278.6],[1791142242,1199298.7,878278.6],[1791142542,1199298.7,878278.6],[1791142842,1199298.3,878278.6],[1791143162,1199298.1,878278.6],[1791143442,1199297.6,878278.6],[1791143742,1199297.3,878278.7],[1791144083,1199297,878278.8],[1791144342,1199296.7,878278.7],[1791144643,1199295.7,878278.6],[1791144942,1199295.5,878278.6],[1791145242,1167193.8,878278.6],[1791145542,1167193.7,878278.6],[1791145862,1167193.7,878278.6],[1791146142,1167193,878278.6],[1791146442,1167192.5,878278.6],[1791146742,1167192.4,878278.7],[1791147042,1138300.8,878278.7],[1791147342,1138300,878278.6],[1791147682,1138299.2,878278.6],[1791147942,1138298.7,878278.6],[1791148242,1138298.7,878278.9],[1791148543,1112296.3,878279.1],[1791148842,1112296.3,878279.1],[1791149142,1112296.3,878279.1],[1791149442,1112296.1,878279.1],[1791149742,1112296.1,878279.1],[1791150042,1112296,878279.1],[1791150342,1112296,878279.1],[1791150642,1112296.1,878279.1],[1791150942,1112296.1,878279.1],[1791151262,1112296.1,878279.1],[1791151542,1112296.1,878279.1],[1791151842,1112296.1,878279.1],[1791152142,1088894.4,878279.1],[1791152442,1088894.4,878279.1],[1791152742,1088894.4,878279.1],[1791153042,1088894.4,878279.1],[1791153342,1088894.4,878279.1],[1791153642,1088894.3,878279.1],[1791153942,1088894.3,878279.1],[1791154242,1088894.3,878279.1],[1791154542,1088894.3,878279.1],[1791154842,1088894.3,878279.1],[1791155142,1088894.3,878279.1],[1791155442,1088894.1,878279.1],[1791155742,1088894.1,878279.1],[1791156042,1088894.1,878279.1],[1791156342,1088894.1,878279.1],[1791156642,1088894.1,878279.1],[1791156942,1088894.1,878279.1],[1791157242,1088894.1,878279.1],[1791157562,1088894.1,878279.1],[1791157842,1088894.1,878279.1],[1791158142,1088894.1,878279.1],[1791158462,1088894.1,878279.1],[1791158742,1088894.1,878279.2],[1791159042,1088894.1,878279.2],[1791159342,1088894.1,878279.2],[1791159642,1088894.1,878279.2],[1791159942,1088894.1,878279.2],[1791160262,1088894.1,878278.9],[1791160522,1088894.1,878278.9],[1791160842,1088894.4,878278.9],[1791161142,1088894.4,878278.9],[1791161442,1088894.3,878278.9],[1791161722,1088894.3,878278.9],[1791162042,1088894.3,878278.9],[1791162342,1088894.3,878278.9],[1791162642,1088894.3,878278.9],[1791162942,1088894.3,878278.9],[1791163242,1088894.3,878278.9],[1791163542,1088894.3,878278.9],[1791163842,1088894.3,878278.9],[1791164142,1088894.3,878278.9],[1791164442,1088894.3,878278.9],[1791164742,1088894.3,878278.9],[1791165042,1088894.3,878278.9],[1791165342,1088894.3,878278.9],[1791165642,1088894.3,878278.9],[1791165942,1088894.3,878278.9],[1791166242,1088894.3,878278.9],[1791166542,1088894.3,878278.9],[1791166842,1088894.3,878278.9],[1791167142,1088894.3,878278.9],[1791167442,1088894.3,878278.9],[1791167742,1088894.3,878278.9],[1791168042,1088894.3,878278.9],[1791168342,1088894.3,878278.9],[1791168642,1088894.3,878278.9],[1791168942,1088894.2,878278.9],[1791169262,1088894.2,878278.9],[1791169522,1088894.2,878279.5],[1791169842,1088894,878279.5],[1791170142,1088894,878279.5],[1791170442,1088894,878279.5],[1791170742,1088894,878279.5],[1791171042,1088894,878279.5],[1791171322,1088894,878279.5],[1791171642,1088894,878279.5],[1791171942,1088894,878279.5],[1791172262,1088894,878279.5],[1791172522,1088893.9,878279.5],[1791172842,1088893.7,878279.5],[1791173142,1088893.7,878279.5],[1791173442,1088893.7,878279.5],[1791173742,1088893.7,878279.5],[1791174042,1088893.7,878279.5],[1791174342,1088893.7,878279.5],[1791174642,1088893.7,878279.5],[1791174942,1088893.7,878279.5],[1791175242,1088893.7,878279.5],[1791175542,1088893.7,878279.5],[1791175842,1088893.6,878279.5],[1791176122,1088893.6,878279.5],[1791176482,1088893.4,878279.7],[1791176742,1088893.4,878279.7],[1791177042,1088893.4,878279.7],[1791177342,1088893.4,878279.7],[1791177642,1088893.4,878279.7],[1791177942,1088893.4,878279.7],[1791178262,1088893.4,878279.7],[1791178542,1088893.7,878279.7],[1791178842,1088893.5,878279.7],[1791179142,1088893.5,878279.7],[1791179442,1088893.5,878279.7],[1791179742,1088893.5,878279.5],[1791180062,1088893.5,878279.5],[1791180342,1088893.3,878277.2],[1791180642,1088892.7,878277.1],[1791180962,1088892.7,878275.5],[1791181242,1088892.5,0],[1791181542,996439.3,0.1],[1791181862,996439.3,0.1],[1791182122,996439.3,0.1],[1791182442,996439.3,0.1],[1791182742,996439.3,0.1],[1791183042,980003.2,0.1],[1791183342,980003.2,139.2],[1791183642,980003.2,139.2],[1791183942,980003.2,139.2],[1791184262,980003.2,139.2],[1791184542,980003.2,139.2],[1791184862,980003.2,139.2],[1791185142,980003.2,139.2],[1791185462,980003.2,272.4],[1791185742,980003.2,272.4],[1791186042,980003.2,361],[1791186342,1088892.5,361],[1791186642,1088892.5,493.6],[1791186942,1088892.5,493.6],[1791187242,1088892.4,493.6],[1791187542,1088892.4,493.6],[1791187862,1088892.4,625.9],[1791188142,1088892.4,627.3],[1791188442,1088892.4,627.3],[1791188742,1088892.4,627.3],[1791189062,1088892.4,627.3],[1791189342,1088892.4,627.3],[1791189642,1088892.4,627.3],[1791189942,1088892.4,627.3],[1791190242,1088892.4,627.3],[1791190542,1088892.4,627.3],[1791190842,1088892.4,627.3],[1791191142,1088892.4,627.3],[1791191422,1088892.4,631.4],[1791191742,1088892.4,631.4],[1791192062,1088892.4,627.3],[1791192362,1088892.4,627.3],[1791192642,1088892.4,627.3],[1791192942,1088892.4,539.1],[1791193242,1088892.4,657.5],[1791193542,1088892.3,789.4],[1791193842,1088892.3,789.4],[1791194142,1088892.3,789.4],[1791194462,1088892.3,922.2],[1791194742,1088892.2,922.2],[1791195062,1088892.2,789.4],[1791195362,1088892.2,789.4],[1791195642,1088892.2,789.4],[1791195942,1088892.2,1144.6],[1791196242,1088892.2,1013.8],[1791196542,1088892.2,1147.4],[1791196842,1088892.2,1144.6],[1791197142,1088892.2,1146],[1791197462,1088892.2,1173.2],[1791197742,1088892,1173.2],[1791198082,1088892,1182.8],[1791198322,1088892,1072.4],[1791198682,1088892,1072.4],[1791198942,1088892,1137.8],[1791199242,1088892,1186.8],[1791199542,1088892,1186.8],[1791199842,1088892,1186.8],[1791200142,1088892,1143.3],[1791200442,1088892,1143.3],[1791200742,1088892,1143.3],[1791201042,1088891.9,1159.6],[1791201342,1088891.9,1290.1],[1791201662,1088891.9,1154.2],[1791201942,1088891.9,1173.3],[1791202242,1088891.3,1051.9],[1791202562,1088891.1,1056.6],[1791202842,1088890.9,1047.2],[1791203122,1088890.9,1051.9],[1791203462,1088890.9,1048.7],[1791203762,1088890.9,1048.7],[1791204362,1088890.7,1223.3],[1791204662,1088890.7,1068],[1791204962,1088890.7,1066.4],[1791205282,1088890.7,1066.4],[1791205542,1088890.7,1210.8],[1791205842,1088890.7,1215.5],[1791206162,1088890.7,1210.8],[1791206442,1088890.7,1110.4],[1791206742,1088890.2,1110.4],[1791207082,1088889.6,1260.9],[1791207342,991500.6,1510.9],[1791207642,991500.6,1510.9],[1791207942,991500.6,1628.3],[1791208262,991500.5,1766.4],[1791208542,991500.5,1735.3],[1791208882,991499.6,1933.4],[1791209142,991499.6,1933.4],[1791209462,908232.2,1798],[1791209762,908232.2,1936],[1791210042,908232.2,1737.6],[1791210342,908232.2,1817.3],[1791210662,908232.1,1817.3],[1791210942,908232.1,1817.3],[1791211262,908232,2024.3],[1791211542,908231.7,2067.3],[1791211842,908231.7,2024.3],[1791212162,908231.7,2024.3],[1791212442,908231.7,2024.3],[1791212742,908231.7,2024.3],[1791213062,908231.7,2024.3],[1791213362,833291.2,2228.5],[1791213662,833290.9,2228.5],[1791213942,833290.7,2228.5],[1791214242,833290.4,2305.9],[1791214562,833289.8,2305.9],[1791214842,833289.6,2312.3],[1791215142,833289.6,2312.3],[1791215442,833289.6,2312.3],[1791215742,765843.3,2654.9],[1791216062,765843,2443.1],[1791216342,765842.5,2654.9],[1791216642,765842.2,2654.9],[1791216922,765842.2,2654.9],[1791217262,765842,2923.6],[1791217562,765842,2923.6],[1791217862,765841.9,2923.6],[1791218162,765841.9,2791.5],[1791218442,765841.9,2791.5],[1791218742,765841.9,137259.7],[1791219042,765841.9,139353.9],[1791219342,765841.6,138968.3],[1791219662,765841.6,138567],[1791219942,765841.6,138656.2],[1791220262,765841.6,138656.2],[1791220542,765841.6,138567],[1791220862,765841.6,158829.9],[1791221142,765841.6,158829.9],[1791221442,765841.6,158829.9],[1791221742,765841.6,158829.9],[1791222062,765841.6,158829.9],[1791222364,765841.6,158829.9],[1791222642,765841.6,158829.9],[1791222942,765841.6,158829.9],[1791223302,705140.5,158830.1],[1791223542,705140.5,158830.1],[1791223842,705140.5,158830.1],[1791224162,705140.5,158830.1],[1791224442,705140.5,158830.1],[1791224742,705140.5,158830.1],[1791225082,705140.5,158830.1],[1791225362,764396.3,158830.1],[1791225642,765841.6,158830.1],[1791225962,765841.6,158830.2],[1791226242,765841.6,158830.2],[1791226542,765841.6,158830.2],[1791226882,765841.6,158830.2],[1791227142,765841.6,158830.2],[1791227462,765841.6,158830.2],[1791227762,765841.9,158830.2],[1791228062,765841.9,158830.2],[1791228342,765841.9,158830.2],[1791228642,765842.5,158830.2],[1791228942,765842.5,158830.2],[1791229262,765842.5,158830.2],[1791229562,765842.5,158830.2],[1791229842,765842.5,158830.2],[1791230142,765842.5,158830.3],[1791230502,765842.5,158830.3],[1791230762,765842.5,158830.3],[1791231043,765842.5,158830.3],[1791231342,765842,158830.3],[1791231642,765842,158830.3],[1791231946,765842,158830.3],[1791232262,765842,158830.3],[1791232542,765841.9,158830.3],[1791232842,765841.9,158830.3],[1791233142,765841.9,158830.3],[1791233442,765841.9,158830.3],[1791233742,765841.9,158830.3],[1791234042,765841.9,158830.4],[1791234342,765841.9,158830.4],[1791234642,765841.9,158830.4],[1791234942,765841.9,158830.4],[1791235242,765841.9,158830.5],[1791235542,765841.9,158830.5],[1791235842,765841.9,158830.6],[1791236142,765841.9,160493.6],[1791236442,765841.9,160493.6],[1791236742,765841.9,161948.8],[1791237062,765841.9,164143.7],[1791237342,765841.9,164143.7],[1791237662,765841.9,168166.7],[1791237942,765841.9,168166.7],[1791238242,765841.9,168166.7],[1791238542,765841.9,168270.4],[1791238842,765841.9,168270.4],[1791239142,765841.9,168270.4],[1791239462,765841.9,168270.4],[1791239742,765841.9,170540.5],[1791240042,765841.9,170540.5],[1791240342,765841.9,170540.5],[1791240642,765841.9,170540.5],[1791240942,765842,170540.5],[1791241262,765842,172344.2],[1791241542,765842,173715.4],[1791241842,765841.9,173715.4],[1791242142,765841.9,172689],[1791242442,765841.9,172689],[1791242742,765841.9,172689],[1791243042,765841.9,172689],[1791243322,765841.9,172689],[1791243642,765841.9,172689],[1791243942,765841.9,172689],[1791244242,765841.9,172689],[1791244542,765841.9,172689],[1791244862,765841.9,172689],[1791245142,765841.9,172742.7],[1791245422,765842.5,172742.7],[1791245722,833289.7,168842],[1791246042,833289.7,168842],[1791246342,833289.7,168842],[1791246662,833289.7,168842],[1791246942,833289.7,168842],[1791247242,833289.7,168842],[1791247542,833289.7,168842],[1791247842,833289.7,168842],[1791248142,833289.7,168842],[1791248462,833289.7,181532.2],[1791248742,833289.7,181754.1],[1791249042,833289.7,181754.1],[1791249342,833289.6,184291.6],[1791249642,833289.6,186033.4],[1791249942,833289.7,186033.4],[1791250262,833289.7,186033.4],[1791250542,833289.7,186354.2],[1791250842,833289.7,186354.2],[1791251122,833289.7,186354.2],[1791251442,833289.7,186354.2],[1791251742,833289.7,186354.2],[1791252062,833289.7,186354.2],[1791252342,833289.7,175353.9],[1791252642,833289.7,175353.9],[1791252942,833289.7,169670.4],[1791253242,833289.7,176311.8],[1791253542,833289.7,176311.8],[1791253862,833289.7,176311.8],[1791254142,833289.7,176311.8],[1791254442,833289.7,181348.5],[1791254742,833289.7,181348.5],[1791255022,833289.7,186874.4],[1791255322,833289.7,186874.4],[1791255662,833289.7,191906.7],[1791255942,833289.7,191906.7],[1791256222,833289.7,186874.4],[1791256542,833289.7,186874.4],[1791256842,833289.8,186874.4],[1791257142,833289.7,186874.4],[1791257442,833289.7,186874.4],[1791257742,833289.6,187206.2],[1791258042,833289.6,187206.2],[1791258342,833289.6,187206.2],[1791258642,833289.6,187206.2],[1791258942,833289.6,187206.2],[1791259262,833289.6,187206.2],[1791259542,833289.6,187206.2],[1791259842,833289.6,187206.2],[1791260142,833289.6,187206.2],[1791260442,833289.6,187206.2],[1791260742,833289.6,187206.2],[1791261042,833289.6,187206.2],[1791261342,833289.6,187206.2],[1791261642,833289.6,187206.2],[1791261942,833289.6,187206.2],[1791262242,833289.6,187206.2],[1791262542,833289.6,187206.2],[1791262862,833289.6,187206.2],[1791263142,833289.6,187275.5],[1791263442,833289.6,187275.5],[1791263762,833289.6,187275.5],[1791264042,833289.6,187275.5],[1791264342,833289.6,195480],[1791264642,833289.6,195480],[1791264942,833289.6,195480],[1791265262,833289.6,195480],[1791265542,833289.6,195480],[1791265862,833289.6,195480],[1791266122,833289.6,195480],[1791266462,833289.7,195480],[1791266742,833289.7,195480],[1791267042,833289.7,195480],[1791267342,833289.7,195480],[1791267642,833289.7,195480],[1791267942,833289.7,195480],[1791268242,833289.7,199054.5],[1791268542,833289.7,199054.5],[1791268842,833289.7,199054.5],[1791269142,833289.7,201908.5],[1791269442,833289.7,201908.5],[1791269742,833289.7,201908.5],[1791270082,833289.7,201908.5],[1791270342,833289.7,201908.5],[1791270662,833289.7,201908.5],[1791270942,833289.7,201908.5],[1791271262,833289.7,201908.5],[1791271542,833289.7,201908.5],[1791271862,833289.7,201908.5],[1791272142,833289.7,205897.9],[1791272442,833289.7,205897.9],[1791272762,833289.7,207903.4],[1791273062,833289.7,207903.4],[1791273362,833289.7,211647.8],[1791273682,833289.7,211647.8],[1791273962,833289.7,211647.8],[1791274242,833289.7,211647.8],[1791274562,833289.7,211647.8],[1791274842,833289.7,211647.8],[1791275142,833289.7,211647.8],[1791275442,833289.7,211647.8],[1791275742,833289.7,211647.8],[1791276042,833289.7,211647.8],[1791276362,833289.7,211647.8],[1791276642,833289.7,212205.4],[1791276942,833289.7,212205.4],[1791277282,833289.7,212205.4],[1791277542,833289.7,215192.7],[1791277842,833289.7,215192.7],[1791278142,833289.7,217618],[1791278442,833289.7,217618],[1791278742,833289.7,217618],[1791279042,833289.7,217618],[1791279342,833289.7,217618],[1791279642,833289.8,217618],[1791279942,833289.8,217618],[1791280242,833289.8,220694.7],[1791280542,833289.8,220694.7],[1791280882,833289.8,220694.7],[1791281142,833289.7,220694.7],[1791281442,833289.7,220694.7],[1791281762,833289.7,220694.7],[1791282042,833289.7,220694.7],[1791282342,833289.7,220694.7],[1791282662,833289.7,220694.7],[1791282942,833289.7,220694.7],[1791283262,833289.7,220694.7],[1791283562,833289.7,220694.7],[1791283862,833289.7,220694.7],[1791284142,833289.7,220694.8],[1791284482,833289.7,220694.8],[1791284742,833289.7,220719.2],[1791285042,833289.7,220719.2],[1791285362,833289.7,223602.4],[1791285662,833289.7,223602.4],[1791285942,833289.7,223602.4],[1791286262,833289.7,223602.4],[1791286542,833289.7,223602.4],[1791286842,833289.7,223602.4],[1791287142,833289.8,267007.7],[1791287442,833289.8,223602.4],[1791287742,833289.8,223602.4],[1791288062,833289.8,223602.4],[1791288342,833289.8,223602.4],[1791288662,833289.8,223602.4],[1791288942,833289.8,223602.4],[1791289262,833289.8,223602.4],[1791289542,1167193.6,223602.4],[1791289862,1167193.6,267007.8],[1791290142,1167193.6,267007.8],[1791290442,1167193.6,267007.8],[1791290742,1167193.6,267007.8],[1791291042,1167193.6,267007.8],[1791291342,1167193.6,267007.8],[1791291662,1167193.6,267007.8],[1791291922,1167193.6,267007.8],[1791292262,1167193.6,267007.8],[1791292542,1167193.6,267007.8],[1791292842,1167193.6,267007.8],[1791293142,1167193.6,267007.8],[1791293462,1167193.6,267007.8],[1791293742,1167193.6,267007.8],[1791294042,1167193.6,267007.8],[1791294362,1167193.6,267007.8],[1791294642,1167193.6,267007.8],[1791294922,1167193.6,267007.8],[1791295262,1167193.6,267007.8],[1791295542,1167193.6,267007.8],[1791295842,1167193.6,267007.8],[1791296162,1167193.6,267007.8],[1791296442,1167193.6,267007.8],[1791296742,1167193.6,267007.8],[1791297042,1167193.6,267007.8],[1791297342,1167193.6,267007.8],[1791297642,1167193.6,267007.8],[1791297942,1167193.6,268749.8],[1791298242,1167193.6,268749.8],[1791298542,1167193.5,226282.1],[1791298862,1167193.5,226282.1],[1791299142,1167193.5,226282.1],[1791299462,0,226282.1],[1791299742,0,226282.1],[1791300042,0,226282.1],[1791300342,0,226282.1],[1791300662,0,226282.1],[1791300922,0,226282.2],[1791301262,0,226282.2],[1791301542,0,270340.9],[1791301842,0,270106.4],[1791302142,0,270105.7],[1791302502,0,273854.7],[1791302742,0,273854.7],[1791303042,0,274826.7],[1791303362,0,273409.7],[1791303642,0,272376.7],[1791303922,0,227054.7],[1791304262,0,227054.7],[1791304544,0,227054.7],[1791304842,0,228926.2],[1791305164,0,228926.2],[1791305462,0,228882.4],[1791305742,0,275168],[1791306082,800000,275168],[1791306342,800000,278016],[1791306642,800000,278016],[1791306942,800000,278016],[1791307242,800000,278016],[1791307542,2315161,278462.2],[1791307842,2315161,291262.4],[1791308123,2315161,291262.4],[1791308462,2315161,279610.4],[1791308742,2315161,279610.4],[1791309062,2315161,301628.6],[1791309342,2315161,284659],[1791309662,2315161,284659],[1791309962,2315161,284659],[1791310242,2315161,284659],[1791310565,2315161,297889.5],[1791310842,2315161,313540.5],[1791311142,2315160.8,313540.5],[1791311442,2315160.7,317658.1],[1791311742,2116667.6,317658.1],[1791312042,2116667.6,318607.8],[1791312342,2116667.6,318607.8],[1791312662,2116667.6,318620.9],[1791312944,2116667.6,318620.9],[1791313262,2116667.6,318620.9],[1791313562,2116667.6,318620.9],[1791313862,2116667.6,320259.7],[1791314142,2116667.6,320259.7],[1791314442,2116667.6,320276.4],[1791314742,2116667.6,321128.4],[1791315044,2116667.6,321128.4],[1791315342,2116667.3,321145.6],[1791315642,2116667.3,320044],[1791315942,2116667.3,320044],[1791316242,2116667.3,321256.4],[1791316542,1938023.5,321256.4],[1791316902,1777244.2,321378.9],[1791317142,1777244.2,321378.9],[1791317442,1777244.1,321772.3],[1791317742,1632542.7,321772.3],[1791318042,1632542.7,321772.3],[1791318342,1632542.7,322989.1],[1791318662,1632542.7,322989.1],[1791318944,1632542.7,322993.1],[1791319242,1632542.7,324602.3],[1791319542,1632542.7,324602.3],[1791319842,1632542.7,333101.6],[1791320142,1632542.7,333101.6],[1791320442,1632542.7,334254.4],[1791320722,1632542.7,334254.4],[1791321042,1632542.7,334016.6],[1791321342,1632542.7,337889.2],[1791321642,1632542.7,337092.5],[1791321942,1508823.3,337092.5],[1791322242,1508823.3,337092.5],[1791322542,1508823.3,337092.5],[1791322842,1508823.3,337092.5],[1791323122,1508823.3,337124.8],[1791323445,1508823.3,337124.8],[1791323742,1508823.3,337124.8],[1791324042,1508823.3,339254.4],[1791324342,1508823.3,339254.4],[1791324642,1508823.3,339254.4],[1791324942,1508823.3,339254.4],[1791325242,1508823.3,339285.5],[1791325522,1508823.3,339285.5],[1791325842,1508823.3,339285.5],[1791326122,1508823.3,339254.4],[1791326444,1508823.3,339254.4],[1791326742,1508823.3,339254.4],[1791327022,1508823.3,339254.4],[1791327342,1508823.3,339161],[1791327642,1508823.3,339161],[1791327942,1508823.3,356788],[1791328222,1508823.3,365679.3],[1791328542,1508823.3,365679.3],[1791328842,1508823.3,363544.4],[1791329142,1508823.3,363544.4],[1791329442,1508823.3,363544.4],[1791329742,1508823.3,363544.4],[1791330042,1508823.3,363544.4],[1791330322,1508823.3,363544.4],[1791330642,1508823.3,363544.4],[1791330942,1508823.3,363544.4],[1791331262,1508823.3,363544.4],[1791331542,1508823.3,363544.4],[1791331842,1508823.3,363544.4],[1791332142,1508823.3,363544.4],[1791332442,1508823.3,363544.4],[1791332722,1508823.3,363544.4],[1791333042,1508823.3,363544.4],[1791333342,1508823.3,363618.5],[1791333642,1508823.2,363618.5],[1791333942,1508823.2,363618.5],[1791334242,1508823.2,363618.5],[1791334542,1508823.2,371745.3],[1791334862,1508823.2,380874.7],[1791335142,1508823.2,380874.7],[1791335442,1508823.2,380874.7],[1791335742,1508823.2,380874.7],[1791336042,1508823.2,380874.7],[1791336322,1508823.3,380874.7],[1791336642,1508823.3,380874.7],[1791336942,1508823.3,380874.7],[1791337242,1508823.3,380874.7],[1791337542,1508823.3,380874.7],[1791337842,1508823.3,380874.7],[1791338142,1508823.3,380874.7],[1791338462,1508823.3,380874.7],[1791338742,1508823.3,380874.7],[1791339022,1508823.3,380874.7],[1791339342,1508823.3,385674.2],[1791339642,1508823.3,385674.2],[1791339942,1508823.3,385674.2],[1791340243,1508823.3,385674.2],[1791340542,1508823.3,385674.2],[1791340842,1508823.3,385674.2],[1791341122,1508823.2,385674.2],[1791341442,1508823.3,385674.2],[1791341722,1508823.3,385674.2],[1791342062,1508823.3,385674.2],[1791342322,1508823.3,385674.2],[1791342642,1508823.3,385674.2],[1791342942,1508823.3,385674.2],[1791343242,1508823.3,385674.2],[1791343542,1508823.3,385674.2],[1791343842,1508823.3,385674.2],[1791344142,1508823.3,394472.1],[1791344442,1508823.3,394472.1],[1791344742,1508823.3,394472.1],[1791345042,1508823.3,394472.1],[1791345322,1508823.3,394472.1],[1791345682,1508823.3,413822],[1791345942,1508823.3,413822],[1791346242,1508823.3,413822],[1791346542,1508823.3,413822],[1791346842,1508823.3,413822],[1791347122,1508823.3,413822],[1791347442,1508823.3,413822],[1791347742,1508823.3,413822],[1791348062,1508823.3,391349.6],[1791348362,1508823.3,400248.7],[1791348642,1508823.3,400248.7],[1791348943,1508823.3,400287.3],[1791349262,1508823.3,400287.3],[1791349542,1508823.3,400287.3],[1791349842,1508823.3,400204.5],[1791350142,1508823.1,400204.5],[1791350442,1508822.7,400204.5],[1791350742,1508822.7,400204.5],[1791351042,1508822.4,400204.5],[1791351322,1508822.2,400204.5],[1791351662,1508822.2,400204.5],[1791351942,1508822.2,397817.2],[1791352242,1508822.2,397817.2],[1791352542,1508822.2,397817.2],[1791352862,1508822,396669.7],[1791353142,1508821.9,396669.7],[1791353442,1508821.3,396669.7],[1791353742,1508821.1,399506.8],[1791354042,1508820.9,399506.8],[1791354345,1508823.3,399506.8],[1791354662,1508823.2,396669.7],[1791354942,1508823.2,396669.7],[1791355242,1508823.2,396669.7],[1791355542,1508823.2,396669.7],[1791355842,1508823.2,396669.7],[1791356142,1508823.2,396669.7],[1791356442,1508823.1,396669.7],[1791356742,1508823.1,396669.7],[1791357042,1508823.1,403608.1],[1791357342,1508823.1,403608.1],[1791357642,1508823,403608.1],[1791357942,1508822.9,403608.1],[1791358262,1508822.9,403608.1],[1791358542,1508822.9,403608.1],[1791358842,1508822.9,403608.1],[1791359162,1508822.9,403608.1],[1791359462,1508822.8,404246],[1791359762,1508822.8,404246],[1791360082,1508822.8,404246],[1791360342,1508822.8,404246],[1791360642,1508822.8,404246],[1791360942,1508822.8,404246],[1791361242,1508822.8,404246],[1791361542,1508822.8,404246],[1791361842,1508822.8,404246],[1791362122,1508822.8,404246],[1791362442,1508822.8,396700.2],[1791362744,1508822.8,396700.2],[1791363042,1508822.7,396700.2],[1791363342,1508822.7,396700.2],[1791363662,1508822.7,396700.2],[1791363942,1508822.7,396700.2],[1791364242,1508822.7,396700.2],[1791364562,1508822.7,396700.2],[1791364842,1508822.7,396700.2],[1791365142,1508822.7,396700.2],[1791365462,1508822.7,396700.2],[1791365742,1508822.7,396700.2],[1791366042,1508822.7,396700.2],[1791366362,1508822.7,396700.2],[1791366642,1508822.5,396700.2],[1791366942,1417776.4,396700.2],[1791367262,1417776.4,409274.1],[1791367542,1417776.4,396700.2],[1791367862,1417776.4,394558.3],[1791368142,1417776.4,394558.3],[1791368442,1417776.4,394558.3],[1791368722,1417776.4,394558.3],[1791369082,1417776.4,397817.4],[1791369322,1417776.4,397924.2],[1791369642,1417776.4,397924.2],[1791369962,1417776.3,402671.8],[1791370242,1417776.2,403758.4],[1791370542,1417776.1,403758.4],[1791370842,1417776.1,403758.4],[1791371142,1417776.1,406422.7],[1791371442,1417775.8,406422.7],[1791371742,1417775.8,406422.7],[1791372042,1417775.7,406317.5],[1791372342,1417775.7,406317.5],[1791372642,1417775.7,406317.5],[1791372922,1417775.7,418990.3],[1791373242,1417775.7,418990.3],[1791373522,1417775.7,434124.4],[1791373842,1417775.7,434124.4],[1791374142,1417775.7,434124.4],[1791374462,1339931.3,434573.4],[1791374742,1339931.3,434573.4],[1791375042,1339931.4,434573.4],[1791375342,1339931.4,434573.4],[1791375662,1339931.3,434573.4],[1791375922,1339931.3,434573.4],[1791376242,1339931.3,434573.4],[1791376542,1339931.3,434573.4],[1791376842,1339931.1,434573.4],[1791377162,1339931.1,434573.4],[1791377442,1339931.1,411061],[1791377742,1339931.1,401160],[1791378062,1339931,401160],[1791378342,1265774.1,401160],[1791378642,1265774,401160],[1791378962,1265774,401160],[1791379242,1199032.6,415460.2],[1791379542,1199032.6,384012.1],[1791379862,1199032.6,393506],[1791380142,1199032.4,393506],[1791380442,1199031.9,393506],[1791380742,1199031.7,393506],[1791381042,1199031.7,393506],[1791381342,1199031.5,393506],[1791381642,1199031.1,393506],[1791381942,1199031.1,393506],[1791382262,1199031.1,393506],[1791382542,1199031,393506],[1791382842,1199030.8,393506],[1791383144,1199030.8,393506],[1791383442,1199030.7,395156.9],[1791383742,1199030.7,395156.9],[1791384042,1199030.6,395156.9],[1791384362,1199030.6,400272.1],[1791384642,1199030.6,400272.1],[1791384942,1199030.6,376094.8],[1791385262,1199030.6,381901.5],[1791385542,1199030.6,381901.5],[1791385842,1199030.6,411972.2],[1791386162,1199030.6,411972.2],[1791386442,1199030.6,411972.2],[1791386742,1199030.6,411475.2],[1791387062,1199030.4,411475.2],[1791387342,1199030.4,411475.2],[1791387642,1199030.4,411475.2],[1791387942,1199030.4,411475.2],[1791388522,1199030.2,411475.2],[1791388842,1199030,420649.3],[1791389142,1199030,420649.3],[1791389442,1199029.5,420649.3],[1791389762,1199029.3,420649.3],[1791390062,1199029.1,420649.3],[1791390342,1199029.1,400294.9],[1791390642,1199028.9,432487.8],[1791390942,1199028.7,432487.8],[1791391242,1199028.7,432487.8],[1791391542,1199028.7,432487.8],[1791391862,1199028.5,401662.3],[1791392122,1199028.5,401662.3],[1791392482,1199028.4,401662.3],[1791392742,1199028.4,401662.3],[1791393062,1199028.3,426012.5],[1791393342,1199028,432978.4],[1791393662,1199027.9,432978.4],[1791393942,1199027.9,432978.4],[1791394242,1199027.9,432978.4],[1791394522,1142025.1,432978.4],[1791394863,1142025.1,432978.4],[1791395142,1142025,432978.4],[1791395442,1142024.9,432978.4],[1791395742,1142024.8,432978.4],[1791396062,1142024.8,432978.4],[1791396342,1142024.5,432978.4],[1791396642,1142024.3,432978.4],[1791396942,1142023.9,448357.4],[1791397262,1142023.7,448357.4],[1791397542,1142023.5,448357.4],[1791397862,1142023.3,448357.4],[1791398142,1142022.8,448357.4],[1791398462,1142021.8,448357.4],[1791398742,1142021.6,415463.3],[1791399042,1142021.4,415860.2],[1791399342,1142021.4,415860.2],[1791399662,1142022.2,415860.2],[1791399942,1142022.2,415860.2],[1791400242,1142022.2,413063.1],[1791400542,1142022.2,412949.7],[1791400842,1142022.2,412903.9],[1791401122,1142022.2,412903.9],[1791401482,1142022.2,412903.9],[1791401742,1142022.2,412903.9],[1791402042,1142021.5,412903.9],[1791402342,1142021.5,412903.9],[1791402642,1142021.5,412903.9],[1791402942,1142021.4,412903.9],[1791403242,1142021.4,413583.1],[1791403542,1142021.4,413583.1],[1791403842,1142021.4,413583.1],[1791404142,1142021.5,413583.1],[1791404442,1142021.3,413583.1],[1791404742,1142021.2,413583.1],[1791405042,1142021,413583.1],[1791405342,1142020.9,413583.1],[1791405662,1142020.9,418854],[1791405942,1142020.8,418854],[1791406242,1142020.8,418854],[1791406522,1142020.8,418854],[1791406862,1142020.7,425341.3],[1791407142,1142020.7,425341.3],[1791407442,1142020.7,425341.3],[1791407742,1142020.7,425341.3],[1791408042,1142020.7,425341.3],[1791408342,1142020.7,425341.3],[1791408642,1142020.7,425341.3],[1791408942,1142020.7,425341.3],[1791409242,1142020.7,425341.3],[1791409542,1142020.7,425341.3],[1791409842,1142020.7,425341.3],[1791410122,1142020.7,425341.3],[1791410442,1142020.7,425341.3],[1791410742,1142020.7,425341.3],[1791411042,1090718.9,425341.3],[1791411322,1090718.9,425341.3],[1791411622,1090718.9,425341.3],[1791411922,1090718.8,425341.3],[1791412242,1090718.7,425341.3],[1791412542,1090718.6,425341.3],[1791412842,1090718.7,425341.3],[1791413122,1090718.7,425341.3],[1791413442,1090718.7,425341.3],[1791413742,1090718.7,425341.3],[1791414062,1090718.5,425341.3],[1791414342,1090718.5,425341.3],[1791414642,1090718.5,425660.8],[1791414922,1090718.5,425660.8],[1791415222,1090718.5,425660.8],[1791415522,1090718.9,425660.8],[1791415842,1142020.7,425660.8],[1791416122,1142020.7,425341.3],[1791416442,1142020.7,425341.3],[1791416742,1142020.7,425341.3],[1791417042,1142020.7,427975],[1791417322,1142020.7,427975],[1791417662,1142020.7,427975],[1791417922,1142020.6,427975],[1791418242,1090718.6,427975],[1791418542,1090718.3,427975],[1791418842,1090718.3,427975],[1791419142,1090718.3,427975],[1791419442,1090718.3,427975],[1791419742,1090718.3,427975],[1791420022,1044546.7,427975],[1791420342,1044546.7,427975],[1791420622,1044546.7,427975],[1791420922,1044546.7,427975],[1791421242,1044546.7,427975],[1791421523,1044546.7,427975],[1791421842,1044546.7,427975],[1791422122,1044546.7,427975],[1791422442,1044546.7,427975],[1791422742,1044546.6,427975],[1791423022,1044546.6,427975],[1791423342,1044546.6,427975],[1791423642,1044546.6,427975],[1791423942,1044546.6,427975],[1791424222,1044546.6,427975],[1791424562,1044546.6,427975],[1791424862,1044546.6,427975],[1791425122,1044546.6,427975],[1791425442,1044546.6,427975],[1791425722,1044546.6,427975],[1791426022,1044546.6,427975],[1791426342,1044546.6,427975],[1791426645,1044546.6,427975],[1791426922,1044546.6,433205.9],[1791427222,1044546.6,433205.9],[1791427542,1044546.6,433205.9],[1791427822,1044546.6,433205.9],[1791428142,1044546.6,433205.9],[1791428442,1044546.6,433205.9],[1791428722,1044546.6,433205.9],[1791429042,1044546.6,433205.9],[1791429342,1044546.6,433205.9],[1791429642,1044546.6,433205.9],[1791429922,1044546.6,433205.9],[1791430242,1044546.6,433205.9],[1791430522,1044546.6,433205.9],[1791430842,1038390.3,433205.9],[1791431142,1038390.3,433205.9],[1791431442,1039058.2,433205.9],[1791431742,1039058.2,433205.9],[1791432062,1039058.2,433205.9],[1791432322,1002992,467220.5],[1791432642,1002992,467220.5],[1791432942,1002992,467220.5],[1791433242,1002992,467220.5],[1791433542,1002991.8,467220.5],[1791433842,1002991.8,467220.5],[1791434142,1002991.8,467220.5],[1791434442,1002991.7,467220.5],[1791434742,1002991.7,467220.5],[1791435022,1002991.7,467220.5],[1791435342,1002991.7,467220.5],[1791435662,1002991.7,467220.5],[1791435922,1002991.7,467220.5],[1791436242,1002991.7,467220.5],[1791436542,1002991.7,467220.5],[1791436842,1002991.7,467220.5],[1791437142,1002991.7,467220.5],[1791437442,1002991.7,467220.5],[1791437742,1002991.7,467220.5],[1791438042,1002991.7,467220.5],[1791438342,1002991.7,467135.2],[1791438622,1002991.7,467135.2],[1791438942,1002991.7,505149.9],[1791439242,1002991.7,505149.9],[1791439542,1002991.7,505149.9],[1791439842,1002991.7,505149.9],[1791440142,1002991.7,505149.9],[1791440442,1002991.7,505149.9],[1791440742,1002991.7,505149.9],[1791441042,1002991.7,505149.9],[1791441342,1002991.7,505149.9],[1791441642,1002991.7,505149.9],[1791441942,1002991.7,505149.9],[1791442242,1002991.7,505149.9],[1791442522,1002991.7,505149.9],[1791442842,1002991.7,505149.9],[1791443142,1002991.7,505149.9],[1791443442,1002991.5,523565.9],[1791443742,1002991.5,523565.9],[1791444042,1002991.5,523565.9],[1791444342,1002991.5,523565.9],[1791444662,1002991.5,537910.2],[1791444922,1002991.5,540441.6],[1791445242,1002991.5,540441.6],[1791445542,1002991.5,540441.6],[1791445842,1002991.5,540579.9],[1791446122,1002991.5,552473.6],[1791446482,1002991.5,540579.9],[1791446742,1002991.5,540579.9],[1791447042,1002991.5,553795.5],[1791447342,1002991.5,553795.5],[1791447642,1002991.7,553795.5],[1791447922,1002991.7,553795.5],[1791448262,1002991.7,553795.5],[1791448522,1002991.7,553795.5],[1791448862,1002991.7,553795.5],[1791449142,1002991.7,553795.5],[1791449442,1002991.7,553795.5],[1791449742,1002991.7,553795.5],[1791450042,1002991.5,553795.5],[1791450342,1002991.5,553795.5],[1791450642,1002991.5,553795.5],[1791450942,1002991.5,553795.5],[1791451242,1002991.5,553795.5],[1791451542,1002991.5,553745.3],[1791451842,1002991.5,553745.3],[1791452142,1002991.5,570411],[1791452442,1002991.5,570411],[1791452742,1002991.5,570411],[1791453042,1002991.5,570411],[1791453342,1002991.5,570411],[1791453662,1002991.5,570411],[1791453942,1002991.5,570411],[1791454242,1002991.5,570411],[1791454542,1002991.4,567365.7],[1791454842,1002991.4,567365.7],[1791455142,1002991.4,567365.7],[1791455442,1002991.4,581846.8],[1791455722,967462.6,581819.7],[1791456042,967462.6,598345.6],[1791456342,967462.5,582035.6],[1791456642,967462.4,598534.3],[1791456942,967462.5,598534.3],[1791457242,967462.5,598534.3],[1791457522,967462.3,598534.3],[1791457842,967462.3,598534.3],[1791458142,935486.2,598561.1],[1791458442,935486.2,598561.1],[1791458742,935486.2,598561.1],[1791459042,935486.1,598561.1],[1791459344,935485.9,598561.1],[1791459642,935485.8,598561.1],[1791459942,935485.8,598561.1],[1791460242,935485.5,598561.1],[1791460542,906707.2,598561.1],[1791460842,906707.2,598561.1],[1791461142,906707.2,598561.1],[1791461442,906707,598561.1],[1791461742,906706.9,598561.1],[1791462042,906706.9,598561.1],[1791462344,906706.9,598561.1],[1791462642,906706.7,598561.1],[1791462942,906706.6,598561.1],[1791463242,906706.5,598561.1],[1791463542,906706.3,598561.1],[1791463862,906705.9,598561.1],[1791464142,906705.3,598561.1],[1791464442,906705.3,598561.1],[1791464762,906705.3,598561.1],[1791465042,906704.9,598561.1],[1791465362,906704.5,598561.1],[1791465642,906704.2,609645.7],[1791465942,906703.8,609645.7],[1791466262,836514.6,609645.7],[1791466542,836514.5,609645.7],[1791466842,771231.2,609645.7],[1791467142,771231,609645.7],[1791467462,771231,584286.9],[1791467742,771231,584286.9],[1791468082,771231,584286.9],[1791468342,771231,584286.9],[1791468642,771231,584286.9],[1791468942,771230.4,584286.9],[1791469302,771230.4,584286.9],[1791469322,771230.4,584286.9],[1791469542,771230.4,584286.9],[1791469862,771230.4,584286.9],[1791470142,771230.2,584286.9],[1791470442,771229.9,584286.9],[1791470742,771229.7,599815.1],[1791471042,771229.7,599815.1],[1791471342,771229.7,599815.1],[1791471642,771229.7,599815.1],[1791471942,771229.7,599815.1],[1791472262,771229.7,583208.8],[1791472543,771229.7,599789.9],[1791472862,771229.7,611218.4],[1791473142,771229.7,610478.6],[1791473462,771229.7,610478.6],[1791473742,771230.6,610478.6],[1791474062,771231.1,610478.6],[1791474342,771231.1,623406.1],[1791474642,771231.1,623406.1],[1791474942,771230.7,623406.1],[1791475282,771231.1,610498.5],[1791475542,771231.1,610498.5],[1791475862,771231.2,623419.3],[1791476142,771230.7,623419.3],[1791476462,771230.7,611876.3],[1791476722,771230.6,611876.3],[1791477045,771230.6,611876.3],[1791477342,771230.6,611876.3],[1791477622,771230.6,585658.1],[1791477962,771230.5,585658.1],[1791478242,771230.5,585658.1],[1791478522,771230.5,585658.1],[1791478842,771230.5,585658.1],[1791479142,771230.5,585658.1],[1791479442,771230.5,585658.1],[1791479742,771230.5,585658.1],[1791480042,771230.5,585658.1],[1791480342,771230.5,624332],[1791480682,771230.5,624332],[1791480942,771230.5,624332],[1791481242,771230.5,626085.7],[1791481562,771230.5,626085.7],[1791481842,771230.5,626097.3],[1791482142,771230.5,626097.3],[1791482442,771230.5,626097.3],[1791482742,771230.5,626097.3],[1791483042,771230.5,626097.3],[1791483342,771230.5,626097.3],[1791483642,771230.5,626097.3],[1791483942,771230.6,613470.7],[1791484262,771230.6,613470.7],[1791484542,771230.6,613470.7],[1791484862,771230.6,613470.7],[1791485142,771230.6,613470.7],[1791485462,771230.6,613470.7],[1791485742,771230.6,613470.7],[1791486082,771230.6,613470.7],[1791486342,771230.6,613470.7],[1791486642,771230.6,613470.8],[1791486962,771230.6,613470.8],[1791487242,771230.4,613470.8],[1791487562,771230.4,613470.8],[1791487844,771230.4,613470.8],[1791488142,771230.4,613470.8],[1791488462,771230.5,598323.5],[1791488742,771230.5,598323.5],[1791489042,771230.5,598323.5],[1791489342,771230.5,598323.5],[1791489662,771230.5,609310.1],[1791489942,771230.5,609310.1],[1791490242,771230.5,609310.1],[1791490563,771230.5,609310.1],[1791490842,771230.5,609290.3],[1791491142,771230.5,609290.3],[1791491442,771230.5,609290.3],[1791491742,771230.4,609290.3],[1791492042,771230.4,609290.3],[1791492342,771230.3,609290.3],[1791492642,771230.3,609290.3],[1791492942,771230.3,609290.3],[1791493242,771230.3,609290.3],[1791493542,747760.6,604807.2],[1791493842,758877.8,604807.2],[1791494142,758877.8,604807.2],[1791494442,758877.8,604807.2],[1791494742,758877.8,604807.2],[1791495042,758877.7,604807.2],[1791495342,758877.8,604807.2],[1791495642,758877.7,604807.2],[1791495922,758877.7,604807.2],[1791496242,747760.5,604807.2],[1791496522,747760.5,604807.2],[1791496842,747760.4,604784.1],[1791497142,747760.4,604784.1],[1791497442,747760.3,604784.1],[1791497742,747760.3,604784.1],[1791498042,747760.3,604784.1],[1791498342,747760.3,604784.1],[1791498642,747760.3,604784.1],[1791498942,747760.3,604784.1],[1791499242,747760.3,604784.1],[1791499542,747760.3,604784.1],[1791499822,747760.3,604784.1],[1791500122,747760.3,604784.1],[1791500462,747760.3,604784.1],[1791500742,747760.1,604784.1],[1791501042,747760.1,604784.1],[1791501342,747760.2,604784.1],[1791501642,747760.2,604784.1],[1791501942,741073.8,604784.1],[1791502242,741073.8,604784.1],[1791502524,741073.8,604784.1],[1791502842,741073.8,604784.1],[1791503142,741073.8,604784.1],[1791503422,741073.8,604784.1],[1791503742,747760.4,604784.1],[1791504042,747760.4,604784.1],[1791504322,747760.5,604784.1],[1791504622,747760.5,604784.1],[1791504942,747760.5,604784.1],[1791505242,747760.5,604784.1],[1791505542,747760.5,604784.1],[1791505842,747760.5,566450.2],[1791506122,747760.5,566450.2],[1791506442,747760.5,566450.2],[1791506722,747760.5,566450.2],[1791507042,747760.5,566450.2],[1791507342,747760.5,566450.2],[1791507662,747760.5,566450.2],[1791507942,747760.5,566450.2],[1791508242,747760.5,566450.2],[1791508542,747760.5,566450.2],[1791508822,747760.5,566450.2],[1791509142,747760.5,566450.2],[1791509442,747760.5,566450.2],[1791509722,747760.5,566450.2],[1791510042,747760.5,566450.2],[1791510342,747760.5,566450.2],[1791510642,747760.5,566450.2],[1791510922,747760.5,566450.2],[1791511242,747760.5,566450.2],[1791511542,747760.5,541434.8],[1791511842,747760.5,541434.8],[1791512122,747760.5,541434.9],[1791512442,747760.5,543054.2],[1791512722,747760.5,543054.2],[1791513042,747760.5,543054.2],[1791513342,747760.5,543054.2],[1791513642,747760.5,543054.2],[1791513942,747760.5,543054.2],[1791514242,747760.5,543054.2],[1791514542,747760.5,543054.2],[1791514862,747760.5,542999.8],[1791515122,747760.5,542999.8],[1791515422,747760.5,542999.8],[1791515742,747760.5,542999.8],[1791516042,747760.5,542999.8],[1791516342,747760.5,542999.8],[1791516642,747760.5,542999.8],[1791516922,747760.5,542999.8],[1791517242,747760.5,542999.8],[1791517522,747760.5,542999.8],[1791517822,747760.5,542999.8],[1791518142,747760.5,542999.8],[1791518442,747760.5,542999.8],[1791518742,747760.5,542999.8],[1791519042,747760.5,542999.8],[1791519342,747760.4,542999.8],[1791519642,725000,542999.8],[1791519922,747760.5,542999.8],[1791520242,747760.4,542999.8],[1791520542,747760.4,542999.8],[1791520822,747760.4,542999.8],[1791521142,747760.4,542999.8],[1791521442,747760.4,542999.8],[1791521742,747760.4,542999.8],[1791522042,747760.4,542999.8],[1791522342,747760.4,542999.8],[1791522642,747760.4,542999.8],[1791522942,747760.4,542999.8],[1791523242,747760.4,542999.8],[1791523542,747760.4,542999.8],[1791523842,747760.4,542999.8],[1791524122,747760.4,542999.8],[1791524442,747760.4,542999.8],[1791524722,747760.4,542999.8],[1791525062,747760.4,542999.8],[1791525322,747760.4,542999.8],[1791525682,747760.5,542999.8],[1791525922,747760.5,542999.8],[1791526222,747760.5,542999.8],[1791526542,747760.5,542999.8],[1791526842,747760.5,542999.8],[1791527142,747760.5,542999.8],[1791527442,758877.8,542999.8],[1791527742,758877.8,542999.8],[1791528042,758877.8,542999.8],[1791528342,758877.8,542999.8],[1791528642,758877.8,542999.8],[1791528922,758877.8,542999.8],[1791529242,758877.8,542999.8],[1791529522,758877.8,542999.8],[1791529842,758877.8,542999.8],[1791530142,758877.8,542999.8],[1791530442,758877.8,542999.8],[1791530742,758877.8,542999.8],[1791531062,758877.8,542999.8],[1791531342,830000,542999.8],[1791531642,830000,542999.8],[1791531942,830000,542999.8],[1791532242,830000,542999.8],[1791532542,830000,542999.8],[1791532862,830000,542999.8],[1791533142,830000,542999.8],[1791533442,830000,542999.8],[1791533742,830000,542999.9],[1791534042,830000,542999.9],[1791534322,830000,542999.9],[1791534662,830000,542999.9],[1791534942,829999.9,542672.3],[1791535242,829999.9,542672.3],[1791535542,829999.9,542672.3],[1791535862,829999.9,542727.1],[1791536142,829999.9,567823.1],[1791536462,829999.9,567823.1],[1791536762,829999.9,567823.1],[1791537042,829999.9,567823.1],[1791537342,829999.9,542781.9],[1791537642,829999.7,542781.9],[1791537942,829999.7,542781.9],[1791538242,829999.7,542782],[1791538542,829999.7,542782],[1791538842,829999.7,542782],[1791539142,829999.7,542782],[1791539442,829999.7,542782],[1791539742,829999.7,542782],[1791540063,829999.5,542782],[1791540342,829999.4,543863.7],[1791540642,829999.4,543863.7],[1791540942,829999.4,543863.7],[1791541242,829999.4,543863.7],[1791541542,829999.4,543863.7],[1791541842,829999.4,543863.7],[1791542142,829999.4,543863.7],[1791542442,829999.4,543863.7],[1791542742,829999.4,543863.7],[1791543022,829999.4,543863.7],[1791543342,829999.4,568689.4],[1791543662,829999.2,568689.4],[1791543942,829999.2,568689.4],[1791544242,829999.2,568689.4],[1791544562,829999.2,568689.4],[1791544842,829999.2,565989.4],[1791545142,829999.2,566553],[1791545462,829999.2,546548.2],[1791545742,829999.2,546557],[1791546042,829999.1,546557],[1791546342,829999.1,547141.6],[1791546642,829999.1,547141.6],[1791546922,829999.1,547141.6],[1791547282,829999.1,547141.6],[1791547522,829999.1,547141.6],[1791547842,829999,570242.6],[1791548142,829999,570242.6],[1791548462,829999,547408.7],[1791548762,829999,518181.2],[1791549062,829999,495580.9],[1791549342,829999,469301.2],[1791549642,829999,469301.2],[1791549942,829998.9,469301.2],[1791550242,829998.9,469001],[1791550522,829998.9,469001],[1791550882,829998.9,469001],[1791551162,829998.9,469001],[1791551462,829998.9,441337.2],[1791551762,829998.9,441337.2],[1791552042,829998.9,441337.2],[1791552322,829998.9,441337.2],[1791552642,829998.9,441337.2],[1791552922,829998.9,435573.9],[1791553242,829999,425051],[1791553542,829999,405974],[1791553842,829999,397712.3],[1791554122,830000,399384.9],[1791554482,830000,401806],[1791554743,830000,401806],[1791555062,830000,390449.7],[1791555322,830000,390449.7],[1791555642,830000,390449.7],[1791555942,830000,405586.3],[1791556262,830000,405586.3],[1791556522,829999.7,405586.3],[1791556842,829999.5,405586.3],[1791557142,829999.5,405586.3],[1791557442,829999.5,405586.3],[1791557742,829999.5,405586.3],[1791558042,829999.5,405586.3],[1791558342,829999.5,405586.3],[1791558642,829999.5,405586.3],[1791558942,829999.5,405586.3],[1791559242,829999.5,405586.3],[1791559542,829999.5,405586.3],[1791559842,829999.5,405586.3],[1791560142,829999.5,405586.3],[1791560442,829999.5,405586.3],[1791560742,829999.5,405586.3],[1791561042,836414.4,404755.2],[1791561342,836464.1,406740.1],[1791561662,835914,389464.7],[1791561922,835914,387694.2],[1791562242,835914,367561.5],[1791562542,835914,367561.5],[1791562842,835914,367561.5],[1791563142,835914,363495.5],[1791563462,835914,359309.8],[1791563742,835999,341256.8],[1791564042,829999.6,341256.8],[1791564342,835999,331355.5],[1791564642,836042.5,309500.7],[1791564942,836042.5,309500.7],[1791565262,836042.5,309500.7],[1791565542,836514.6,312969.4],[1791565842,836514.6,312969.4],[1791566142,836514.6,312969.4],[1791566442,836514.6,312969.4],[1791566742,836514.6,312969.4],[1791567062,836514.6,312969.4],[1791567362,836514.6,312969.4],[1791567642,836514.6,312969.4],[1791567942,836514.6,312969.4],[1791568262,836514.6,312969.4],[1791568542,836514.6,312969.4],[1791568862,836514.6,314717.7],[1791569122,857493.6,314717.7],[1791569442,857493.6,314717.7],[1791569742,857493.6,314717.7],[1791570042,857493.6,314717.7],[1791570342,857493.6,331987.6],[1791570662,857493.6,331987.6],[1791570944,857493.6,331987.6],[1791571242,857493.6,331987.6],[1791571542,857493.6,331987.6],[1791571842,857493.6,331987.6],[1791572142,857493.6,331987.6],[1791572462,857493.6,331987.6],[1791572742,857493.6,331987.6],[1791573063,857493.6,331987.6],[1791573342,857493.6,331987.6],[1791573642,857493.6,331987.6],[1791573942,857493.6,331987.6],[1791574262,857493.6,331987.6],[1791574544,857493.6,330445],[1791574842,857493.6,330445],[1791575142,857493.6,330445],[1791575442,857493.6,330703.2],[1791575742,857493.5,330703.2],[1791576062,857493.5,330703.2],[1791576342,857493.5,256938],[1791576642,857493.5,256938],[1791576942,857493.5,256938],[1791577242,857493.5,256938],[1791577542,857493.5,256938],[1791577862,857493.5,256938],[1791578122,857493.5,256938],[1791578442,857493.5,256938],[1791578742,857493.5,256938],[1791579042,857493.4,266496.8],[1791579342,857493.4,266496.8],[1791579662,857493.4,266496.8],[1791579922,857493.2,266496.8],[1791580242,857493.1,266496.8],[1791580542,857493.1,266496.8],[1791580822,857493.1,266496.8],[1791581122,857493.1,255363.9],[1791581442,857493,255363.9],[1791581742,857493,255363.9],[1791582042,857493,255363.9],[1791582362,857493,255363.9],[1791582662,857493,255363.9],[1791582922,857493,255363.9],[1791583242,857492.9,255363.9],[1791583522,857492.9,255363.9],[1791583822,857492.9,255363.9],[1791584142,857492.9,255363.9],[1791584422,857492.9,255363.9],[1791584742,857492.9,335779.2],[1791585062,857492.9,335779.2],[1791585322,857492.9,335779.2],[1791585642,857492.9,335779.2],[1791585962,857492.9,335779.2],[1791586242,857492.9,335779.2],[1791586522,857492.8,335779.2],[1791586862,857492.8,335779.2],[1791587122,857492.6,335779.2],[1791587442,857492.6,335779.2],[1791587742,857492.6,335779.2],[1791588042,857492.6,277015.3],[1791588322,857492.6,277015.3],[1791588642,857492.6,277015.3],[1791588942,857492.6,277015.3],[1791589222,857492.9,277015.3],[1791589542,857492.9,277015.3],[1791589845,857492.9,280509.1],[1791590142,857492.9,280509.1],[1791590462,857492.9,280509.1],[1791590742,857492.8,280509.1],[1791591042,857492.8,284953.7],[1791591322,857492.8,284953.7],[1791591622,857492.6,284953.7],[1791591942,857492.6,284953.7],[1791592242,857492.6,284953.7],[1791592542,857492.5,264245.6],[1791592842,857492.5,263867.8],[1791593122,857492.5,286634.7],[1791593442,857492.5,286634.7],[1791593722,857492.5,286634.7],[1791594062,857492.5,286634.7],[1791594342,857492.2,286634.7],[1791594645,857492.2,286634.7],[1791594942,857492.2,286634.7],[1791595222,857492.2,286634.7],[1791595542,857492.2,286634.7],[1791595842,857492.2,286634.7],[1791596122,857492.2,286634.7],[1791596422,857492.2,286634.7],[1791596742,857492.1,286634.7],[1791597042,857492.1,286634.7],[1791597322,857492,286634.7],[1791597642,857492,286634.7],[1791597922,857492.1,286634.7],[1791598242,857492.1,286634.7],[1791598524,857492.1,286634.7],[1791598842,857492.1,286634.7],[1791599122,857492.1,286634.7],[1791599442,857492.1,286634.7],[1791599742,857492.1,286634.7],[1791600042,857492.1,286634.7],[1791600342,857492.1,315002.3],[1791600622,857492.1,315002.3],[1791600942,857492.1,315002.3],[1791601262,857492.1,315002.3],[1791601522,857492.1,315002.3],[1791601842,857492.1,315002.3],[1791602142,857492.1,315002.3],[1791602422,857492.1,315002.3],[1791602722,857492.1,315002.3],[1791603042,857492.1,315002.3],[1791603322,857492.1,315002.3],[1791603622,857492.1,315002.3],[1791603942,857492.1,315002.3],[1791604242,857492.1,315002.3],[1791604542,857492.1,315002.3],[1791604822,857492.1,315002.3],[1791605122,857492.1,315002.3],[1791605442,857492.1,315002.3],[1791605722,857492.1,315002.3],[1791606042,857492.1,315002.3],[1791606342,857492.1,315002.3],[1791606642,857492.1,315002.3],[1791606922,857492.1,290606.2],[1791607242,857492.1,290606.2],[1791607522,857492.1,290606.2],[1791607842,857492.1,290606.2],[1791608122,857492.1,290606.2],[1791608442,857492.1,277719.5],[1791608742,857492.1,273454.5],[1791609042,857492.1,273454.5],[1791609342,857492.1,273454.5],[1791609622,857491.7,254572.1],[1791609922,857491.7,254572.1],[1791610242,857491.7,246474.7],[1791610522,857491.7,246474.7],[1791610842,857491.5,246474.7],[1791611142,857491.3,246474.7],[1791611442,857491.5,251372.7],[1791611742,857492,251372.7],[1791612082,857491.9,251372.7],[1791612342,857491.9,275599.2],[1791612642,836513,275599.2],[1791612922,836513,275599.2],[1791613242,836513,275599.2],[1791613542,836513,275599.2],[1791613862,836513,275599.2],[1791614122,836513,275599.2],[1791614442,836513,275599.2],[1791614742,836513,275599.2],[1791615042,836513,275599.2],[1791615342,836513,275599.2],[1791615662,851617.8,275599.2],[1791615922,851617.8,275599.2],[1791616242,851770.4,275599.2],[1791616542,836512.9,275599.2],[1791616842,836512.9,275599.2],[1791617122,836512.9,275599.2],[1791617442,836512.9,275599.2],[1791617742,836512.9,275599.2],[1791618042,836512.9,236775.2],[1791618342,836512.8,236775.2],[1791618642,812697.6,236775.2],[1791618942,812697.6,236775.2],[1791619262,836455.8,236775.2],[1791619542,836512.8,236775.2],[1791619842,836512.7,236775.2],[1791620142,836512.6,236775.2],[1791620442,836512.6,237156.6],[1791620722,836512.6,237156.6],[1791621042,836512.6,237156.6],[1791621322,836512.5,237156.6],[1791621642,836512.4,236775.2],[1791621942,836512.4,236775.2],[1791622242,836512.4,236775.2],[1791622542,836512.5,236775.2],[1791622862,836512.2,236775.2],[1791623122,836512.2,236775.2],[1791623442,836512.1,236775.2],[1791623742,836512.1,236775.2],[1791624042,836512.1,236775.2],[1791624342,836512.1,236775.2],[1791624662,836512.1,241447.2],[1791624922,836512.1,241447.2],[1791625242,836512.1,241447.2],[1791625542,836512,241447.2],[1791625842,836512,241447.2],[1791626142,836511.9,241447.2],[1791626442,836511.8,241447.2],[1791626722,836511.8,241447.2],[1791627042,836511.5,241447.2],[1791627342,836511.3,241447.2],[1791627642,836511.2,241447.2],[1791627922,836510.7,241447.2],[1791628263,836510.3,241447.2],[1791628542,836510.3,241447.2],[1791628842,836510.2,241447.2],[1791629142,836510.1,241447.2],[1791629442,836510,241447.2],[1791629742,836509.9,241447.2],[1791630042,836509.8,241447.2],[1791630322,836509.8,241447.2],[1791630642,836509.8,241447.2],[1791630942,836509.8,241447.2],[1791631262,836509.8,241447.2],[1791631542,836509.9,241447.2],[1791631862,836509.9,241447.2],[1791632142,836509.9,241447.2],[1791632442,836509.9,241447.2],[1791632742,836509.9,241447.2],[1791633042,836509.7,241447.2],[1791633342,836509.7,241447.2],[1791633662,836509.7,241447.2],[1791633922,836509.7,241447.2],[1791634242,836509.6,241447.2],[1791634542,836509.6,241447.2],[1791634842,836509.6,241447.2],[1791635142,836509.5,241447.2],[1791635442,836509.6,241447.2],[1791635742,836509.6,241447.2],[1791636042,836509.6,241447.2],[1791636342,836509.6,241447.2],[1791636642,836509.6,241447.2],[1791636942,836509.6,241447.2],[1791637242,836509.6,241447.2],[1791637542,836509.6,241447.2],[1791637862,836509.6,251573],[1791638142,836509.6,251573],[1791638442,836509.6,251573],[1791638742,836509.6,251573],[1791639042,836509.6,251573],[1791639342,836509.6,251573],[1791639642,836509.6,251573],[1791639942,836509.6,251573],[1791640242,836510.4,251573],[1791640542,836512.1,251573],[1791640842,836512.1,251573],[1791641142,836512.1,251573],[1791641442,836512.1,251573],[1791641742,836512.1,251573],[1791642062,836512.1,251573],[1791642362,836512.1,251573],[1791642642,836512.1,251573],[1791642942,836512.1,251573],[1791643242,836512,251573],[1791643562,836512,251573],[1791643842,836512,251573],[1791644142,836512,251573],[1791644462,836512,251573],[1791644742,836512,251573],[1791645042,836512,251573],[1791645342,836512,251573],[1791645642,836512.1,251573],[1791645942,836511.6,274835.7],[1791646242,836511.6,274835.7],[1791646542,836511.4,274835.7],[1791646842,836511.4,274835.7],[1791647142,836511.4,274835.7],[1791647442,836511.4,322926.5],[1791647742,836511.4,297721],[1791648062,836511.4,297721],[1791648342,836511.2,297721],[1791648642,836511,297721],[1791648942,836510.8,297721],[1791649242,836510.8,297721],[1791649522,836510.8,297721],[1791649862,836510.6,301928.4],[1791650122,836510.6,301928.4],[1791650442,836510.6,301928.4],[1791650742,836510.6,301928.4],[1791651062,836510.8,316983.4],[1791651342,836510.7,343362.2],[1791651682,836510.7,379128.7],[1791651942,836510.7,390887.8],[1791652242,836510.8,390887.9],[1791652543,836510.8,390887.9],[1791652842,836510.8,386983],[1791653142,836511.2,386983],[1791653462,836511.2,386983],[1791653742,836511.2,381428.6],[1791654042,836511.2,381428.6],[1791654362,836511.2,375191],[1791654642,836511.2,338097.8],[1791654942,836511.2,351859.3],[1791655302,836511.2,351859.3],[1791655542,836511.2,368815.4],[1791655842,836511,351131.4],[1791656122,836511,351617.1],[1791656442,836510.8,351131.4],[1791656742,836510.7,366037.6],[1791657042,836510.6,366037.7],[1791657322,836510.5,366037.7],[1791657662,836510.5,366037.7],[1791657962,836510.5,366037.7],[1791658262,836510.5,366037.7],[1791658542,836510.5,366037.7],[1791658862,836510.5,360285.8],[1791659142,836510.5,360285.8],[1791659442,836510.5,341281.1],[1791659762,836510.5,341281.1],[1791660042,836510.5,341281.1],[1791660342,836510.5,346032.9],[1791660642,836510.4,346032.9],[1791660942,685499.4,346032.9],[1791661242,685499.2,346032.9],[1791661542,829999.9,346032.9],[1791661842,829999.7,346032.9],[1791662142,829999.5,361968],[1791662462,799999.8,361968],[1791662742,799999.8,361968],[1791663042,799999.6,354129.3],[1791663342,799999.4,351243.2],[1791663642,781026.4,351243.2],[1791663922,781026.4,351243.2],[1791664242,781026.4,351243.2],[1791664522,781026.4,351243.2],[1791664842,781026.4,351243.2],[1791665146,781026.4,351243.3],[1791665442,781026.4,351243.3],[1791665742,781026.4,351728.8],[1791666062,799999.5,351728.8],[1791666342,799999.4,350999.9],[1791666642,799999.4,350999.9],[1791666944,799999.4,351243.3],[1791667242,799999.4,351243.3],[1791667542,799999.4,351243.3],[1791667862,799999.4,351243.3],[1791668142,799999.4,351243.3],[1791668422,799999.4,351243.3],[1791668742,799999.4,351243.3],[1791669042,799999.3,351243.3],[1791669322,799999.3,351243.3],[1791669682,799999.4,351243.3],[1791669945,799999.3,351243.3],[1791670242,799999.2,351243.3],[1791670542,799999.1,351486.3],[1791670842,799998.9,351486.3],[1791671122,799998.9,351486.3],[1791671442,799998.8,351486.3],[1791671742,799998.7,351486.3],[1791672042,799998.7,351486.3],[1791672342,799998.7,351486.3],[1791672622,799998.7,351486.3],[1791672942,799998.7,304434.6],[1791673262,799998.8,304434.6],[1791673522,799998.8,304434.6],[1791673822,799998.7,304434.6],[1791674122,799998.7,304434.6],[1791674422,799998.7,304434.6],[1791674722,799998.7,304434.6],[1791675062,799998.7,304434.6],[1791675322,799998.7,304434.6],[1791675622,799998.7,304434.6],[1791675942,799998.7,304434.6],[1791676242,799998.7,307456.1],[1791676542,799998.7,336324.1],[1791676882,799998.7,336324.1],[1791677122,799998.5,336324.1],[1791677422,799998.5,336324.1],[1791677742,799998.5,336324.1],[1791678042,799998.5,336324.1],[1791678342,799998.4,336324.1],[1791678642,799998.2,336324.1],[1791678922,799998.2,336324.1],[1791679242,799998.2,336324.1],[1791679522,799997.8,336324.1],[1791679822,799998.2,339815.6],[1791680122,799998.2,339815.6],[1791680442,799998.2,339815.6],[1791680742,799998.2,339815.6],[1791681042,799998.2,337946.7],[1791681322,799998.2,337946.7],[1791681622,799998.2,337946.7],[1791681922,799998.2,337946.7],[1791682242,799998.2,337946.7],[1791682522,799997.9,314596.4],[1791682842,799997.8,314596.4],[1791683122,799997.8,314596.4],[1791683442,799997.8,314596.4],[1791683742,799997.9,314596.4],[1791684042,799997.9,318659.5],[1791684342,799997.9,318659.5],[1791684642,799997.9,318659.5],[1791684942,799997.9,318659.5],[1791685242,799997.7,318659.5],[1791685542,799997.7,318659.5],[1791685822,799997.7,318659.5],[1791686142,799997.7,318659.5],[1791686442,799997.7,318659.5],[1791686742,799997.7,318659.5],[1791687042,799997.7,318659.5],[1791687342,799997.7,318659.5],[1791687662,799997.7,318659.5],[1791687942,799997.7,318659.5],[1791688222,799997.7,318659.5],[1791688542,799997.7,318659.5],[1791688842,799997.7,318659.5],[1791689122,799997.7,318659.5],[1791689442,799997.7,318659.5],[1791689742,799997.7,318659.5],[1791690042,799997.7,318659.5],[1791690342,799997.7,318659.5],[1791690642,799997.7,318659.5],[1791690942,799997.7,318659.5],[1791691242,799997.7,318659.5],[1791691542,799997.7,318659.5],[1791691842,799997.7,318659.5],[1791692142,799997.7,318659.5],[1791692423,799997.7,318659.5],[1791692722,799997.7,318659.5],[1791693042,799997.7,318659.5],[1791693342,799997.7,318659.5],[1791693642,799997.7,318659.5],[1791693942,799997.5,337137.8],[1791694242,799997.5,337137.9],[1791694542,799997.5,337137.9],[1791694862,799997.5,337137.9],[1791695142,799997.5,337137.9],[1791695442,799997.5,337137.9],[1791695722,799997.5,337137.9],[1791696022,799997.5,337137.9],[1791696342,799997.5,337137.9],[1791696642,799997.5,337137.9],[1791696922,799997.5,337137.9],[1791697222,799997.5,337137.9],[1791697542,799997.4,337137.9],[1791697842,799997.4,337137.9],[1791698122,799997.4,337137.9],[1791698462,799997.4,337137.9],[1791698742,799997.4,337137.9],[1791699042,799997.4,319274.8],[1791699342,799997.4,319274.8],[1791699642,799997.4,319274.8],[1791699942,799997.4,309109],[1791700242,799997.4,303072.3],[1791700542,799997.4,303072.3],[1791700842,799997.4,303072.3],[1791701122,799997.4,303072.3],[1791701422,680000,303072.3],[1791701742,680000,303072.3],[1791702062,799997.4,280289.8],[1791702322,799997.4,280289.8],[1791702642,799997.4,280289.8],[1791702942,799997.4,280289.8],[1791703242,799998.2,280289.8],[1791703542,799998.2,280289.8],[1791703862,799998.2,280289.8],[1791704142,650000,280289.8],[1791704442,650000,280289.8],[1791704762,650000,280289.8],[1791705042,796924.5,249519.5],[1791705342,649999.7,247610.3],[1791705682,649999.7,247610.3],[1791705942,794554.7,247610.3],[1791706242,794554.7,247610.3],[1791706562,795140,247610.3],[1791706862,799998.1,247942.4],[1791707142,799998.1,247942.4],[1791707462,799998.1,247942.4],[1791707742,799998,247942.4],[1791708042,799997.9,247942.4],[1791708342,799997.9,275160],[1791708662,799997.9,275160],[1791708942,799997.9,275160],[1791709242,799997.9,297715.3],[1791709542,799997.9,310333.2],[1791709842,799997.9,310333.2],[1791710142,799997.9,310333.2],[1791710442,799997.9,310333.2],[1791710742,799997.9,310333.2],[1791711042,799997.9,310333.2],[1791711342,799995,310333.2],[1791711662,799995,310333.2],[1791711962,799995,310333.2],[1791712262,799995,310333.2],[1791712522,799995,310333.2],[1791712882,799995,310333.2],[1791713142,799997.9,310333.2],[1791713442,799997.8,310333.2],[1791713742,799997.8,310333.2],[1791714042,799997.8,310333.2],[1791714342,799997.8,310333.2],[1791714642,799997.8,310333.2],[1791714944,799997.8,310333.2],[1791715262,799997.8,310333.2],[1791715562,799997.8,317558.7],[1791715842,799997.7,322954.4],[1791716142,799997.7,322954.4],[1791716442,799997.5,322954.4],[1791716742,799997.5,322954.4],[1791717062,799997.5,322954.4],[1791717362,799997.5,322954.4],[1791717642,799997.6,322954.4],[1791717922,799997.5,322954.4],[1791718244,799997.4,322954.4],[1791718542,799997.4,322954.4],[1791718842,799997.3,329266.3],[1791719142,799997.3,342594],[1791719442,799997.3,342594],[1791719742,799997.3,342594],[1791720042,799997.3,342594.1],[1791720342,799997.3,342594.1],[1791720642,799997.3,342594.1],[1791720942,799997.3,342723.3],[1791721242,799997.3,342723.3],[1791721562,799997.3,342723.3],[1791721862,799997.4,342723.3],[1791722142,799997.4,332841.9],[1791722442,799997.4,332841.9],[1791722762,799997.4,332841.9],[1791723042,799997.4,332842],[1791723362,799997.4,332842],[1791723682,799997.4,332987.7],[1791723922,799997.4,332987.7],[1791724262,799997.4,332987.7],[1791724542,799997.4,332987.7],[1791724842,799997.4,332987.7],[1791725142,799997.4,332987.7],[1791725462,799997.4,332987.7],[1791725762,799997.4,332987.7],[1791726062,799997.4,332987.7],[1791726362,799997.4,332987.7],[1791726642,799997.9,332987.7],[1791726942,799997.9,332987.8],[1791727243,799998.2,318423.5],[1791727542,799998.2,318423.5],[1791727842,799998,318423.5],[1791728142,799997.9,318423.5],[1791728442,799997.9,318423.5],[1791728742,799997.9,318423.5],[1791729062,799997.8,318423.5],[1791729342,799997.8,318423.5],[1791729662,799997.8,319790.1],[1791729942,799997.8,319790.1],[1791730242,799997.8,319790.1],[1791730543,799997.8,319790.1],[1791730882,799998.2,319790.1],[1791731142,799998,319790.1],[1791731462,799998,319790.1],[1791731742,799998,319790.1],[1791732062,799998,319790.1],[1791732322,799998,319790.1],[1791732642,799998,319790.1],[1791732922,799998,319790.1],[1791733242,799998,319790.1],[1791733542,799998,319790.1],[1791733842,799998,319790.1],[1791734122,799998,319790.1],[1791734502,799997.8,319790.1],[1791734762,799997.8,319790.1],[1791735042,799997.8,319790.1],[1791735342,799997.8,319790.1],[1791735662,799997.8,319790.1],[1791735942,799997.8,319790.1],[1791736244,799997.8,319790.1],[1791736562,799997.8,319790.1],[1791736862,799997.8,319790.1],[1791737142,799997.7,330024],[1791737462,799997.7,330024],[1791737722,799997.7,330024],[1791738082,799997.7,330024],[1791738342,799997.7,330024],[1791738642,799997.7,330024],[1791738962,799997.7,330024],[1791739242,799997.7,330024],[1791739564,799997.7,330024],[1791739842,799997.7,330024],[1791740142,799997.7,330024],[1791740422,799997.7,330024],[1791740762,799997.7,330024],[1791741042,799997.7,330024],[1791741342,799997.7,330024],[1791741682,799997.7,339022.8],[1791741942,799997.7,339022.8],[1791742250,799997.7,339022.8],[1791742562,799997.5,347238.7],[1791742842,799997.5,347238.7],[1791743142,799997.5,347238.7],[1791743482,799997.6,347238.7],[1791743742,799997.6,348447.3],[1791744042,799997.6,359145.4],[1791744362,799997.6,359145.4],[1791744642,799997.7,359145.4],[1791744922,799997.7,359145.4],[1791745282,799997.8,359145.4],[1791745522,799997.8,358937.9],[1791745862,799997.8,358937.9],[1791746162,799997.8,358937.9],[1791746462,799997.6,353769.1],[1791746742,799997.6,353769.1],[1791747062,799997.4,353769.1],[1791747322,799997.3,353769.1],[1791747642,799997,353769.1],[1791747922,799996.9,353769.1],[1791748262,799996.7,353769.1],[1791748542,799996.6,353769.1],[1791748842,799996.6,353769.1],[1791749142,799996.5,353880.7],[1791749462,799996.4,353880.7],[1791749742,799996,367262],[1791750042,799995.9,367262],[1791750342,799995.9,367546.2],[1791750662,799995.9,367546.2],[1791750942,799995.8,367546.2],[1791751242,799995.8,367546.2],[1791751542,799995.8,367546.2],[1791751842,799995.8,367546.2],[1791752142,799995.3,367416.5],[1791752462,799995.1,367416.5],[1791752742,799995,379086.3],[1791753042,799995,379086.3],[1791753342,799995,379086.3],[1791753642,799994.8,379200],[1791753942,799994.5,379200],[1791754242,799994.5,379200],[1791754542,799994.6,379200],[1791754842,799994.5,379200],[1791755162,799994.5,379200],[1791755443,799994.6,379200],[1791755722,799994.3,379200],[1791756062,799994.1,379200],[1791756322,799993.9,389855.1],[1791756622,799993.9,391851.2],[1791756942,799993.7,383544],[1791757242,799993.7,383544],[1791757542,799993.5,383544],[1791757842,799993.5,383544],[1791758142,799993.5,372345.8],[1791758443,799993.5,372345.8],[1791758722,799993.5,372345.8],[1791759042,799993.6,372345.8],[1791759343,799993.6,372345.8],[1791759662,799993.6,372345.8],[1791759942,799993.4,372345.8],[1791760222,799993.3,372345.8],[1791760542,799993.2,372345.8],[1791760822,799993.1,372345.8],[1791761142,799993.1,372345.8],[1791761442,799993.1,372345.8],[1791761722,799993.1,372345.8],[1791762022,799993.1,372345.8],[1791762342,799993,372345.8],[1791762622,799993,372345.8],[1791762942,799993,372345.8],[1791763262,799993,372345.8],[1791763542,799993,372345.8],[1791763848,799993,372345.8],[1791764142,799993,372345.8],[1791764442,799993,372345.8],[1791764742,799992.9,372221.2],[1791765062,799992.9,372221.2],[1791765342,799992.9,372221.2],[1791765622,799992.9,374306.9],[1791765942,799992.9,374306.9],[1791766242,799993.2,380950.3],[1791766522,799993.2,380950.3],[1791766842,799993.2,380950.3],[1791767142,799993.2,380950.3],[1791767442,799993.2,380950.3],[1791767742,799993.2,380950.3],[1791768022,799993.5,374306.9],[1791768322,799993.5,374306.9],[1791768662,799993.5,374306.9],[1791768942,799993.5,374306.9],[1791769222,799993.5,374306.9],[1791769542,799993.5,374306.9],[1791769842,799993.5,374306.9],[1791770142,799993.5,374306.9],[1791770442,799993.5,374306.9],[1791770742,799993.3,374306.9],[1791771022,799993.3,374306.9],[1791771322,799993.3,381858.5],[1791771622,799993.3,381858.5],[1791771942,799993.3,381858.5],[1791772242,799993.3,381858.5],[1791772522,799993.3,381858.5],[1791772842,799994.6,381858.5],[1791773142,799994.6,381858.5],[1791773442,799994.6,381858.5],[1791773722,799994.6,381858.5],[1791774062,799994.6,381858.5],[1791774342,799994.6,381858.5],[1791774622,799994.6,392440.2],[1791774942,799994.6,392440.2],[1791775222,799994.6,392440.2],[1791775542,799994.6,392440.2],[1791775842,799994.7,392440.2],[1791776142,799994.7,392341],[1791776442,799994.7,392341],[1791776742,799994.7,392341],[1791777042,799994.7,392341],[1791777322,799994.7,392341],[1791777662,799994.7,392341],[1791777942,799994.7,392341],[1791778242,799993.7,392341],[1791778542,799993.7,392341],[1791778842,799993.7,392341],[1791779142,799993.7,392341],[1791779462,799993.7,392341],[1791779742,799993.7,392341],[1791780042,799993.7,392341],[1791780342,799993.7,392341],[1791780622,799993.7,392341],[1791780942,799993.7,392440.2],[1791781262,799993.7,381971.4],[1791781522,799993.7,381971.4],[1791781842,799993.6,381971.4],[1791782122,799993.6,383091.6],[1791782442,799993.6,383091.6],[1791782742,799993.6,383091.6],[1791783042,799993.6,383091.6],[1791783342,799993.6,382196.6],[1791783642,799993.6,382196.6],[1791783942,799993.6,382196.6],[1791784262,799993.6,382196.6],[1791784542,799993.6,382196.6],[1791784862,799993.6,382196.6],[1791785142,799993.6,382196.6],[1791785442,799993.6,382196.6],[1791785742,799993.6,382196.6],[1791786042,799993.6,382196.6],[1791786342,799993.6,382196.6],[1791786662,799993.6,382196.6],[1791786942,799993.6,382196.6],[1791787222,799993.6,382196.6],[1791787562,799993.6,382196.6],[1791787842,799993.6,382196.6],[1791788122,799993.6,382196.6],[1791788462,799993.6,382196.6],[1791788742,799993.6,382196.6],[1791789042,799993.6,382196.6],[1791789322,799993.6,382196.6],[1791789642,799993.6,382196.6],[1791789942,799993.6,382196.6],[1791790262,799993.6,411151.1],[1791790542,799993.6,411151.1],[1791790842,799993.6,411151.1],[1791791142,799993.6,411151.1],[1791791442,799993.6,411151.1],[1791791742,799993.6,411151.1],[1791792082,799993.6,411151.1],[1791792342,799993.6,411151.1],[1791792662,799993.6,411151.1],[1791792962,799993.6,411151.1],[1791793242,799993.6,411151.1],[1791793542,799993.6,411151.1],[1791793862,799993.6,411151.1],[1791794142,799993.6,411151.1],[1791794462,799993.6,411151.1],[1791794762,799993.6,411151.1],[1791795062,799993.6,411151.1],[1791795342,799993.5,411151.1],[1791795682,799993.5,411151.1],[1791795942,799993.5,411151.1],[1791796242,799993.5,411151.1],[1791796542,799993.5,411151.1],[1791796862,799993.5,411151.1],[1791797142,799993.5,411151.1],[1791797462,799993.5,411151.1],[1791797742,799993.5,411151.1],[1791798062,774994.3,402971.9],[1791798342,774994.3,402971.9],[1791798642,774994.3,402971.9],[1791798922,774994.3,402971.9],[1791799242,774994.2,419216.9],[1791799542,774994.2,419216.9],[1791799842,774994.2,419216.9],[1791800142,774994.2,419216.9],[1791800442,774994.2,419216.9],[1791800742,774994.2,419216.9],[1791801062,774994.2,419216.9],[1791801322,774994.2,419216.9],[1791801642,774994.2,419216.9],[1791801942,774994.2,419216.9],[1791802242,774994.2,419216.9],[1791802542,774994.2,419216.9],[1791802842,774994.2,419216.9],[1791803142,799993.6,419216.9],[1791803462,799993.6,419216.9],[1791803762,799993.6,434413.3],[1791804042,799993.6,434413.3],[1791804322,799993.6,434413.3],[1791804682,799993.6,434413.3],[1791804942,799993.6,434413.3],[1791805242,799993.6,434413.3],[1791805562,799993.6,434413.3],[1791805842,799993.6,437353.2],[1791806122,799993.6,437353.2],[1791806482,799993.6,437353.2],[1791806722,799993.6,437353.2],[1791807042,799993.6,437353.2],[1791807342,799993.6,437353.2],[1791807642,799993.6,437353.2],[1791807942,799993.6,437353.2],[1791808242,799993.6,437353.2],[1791808542,799993.6,437353.2],[1791808862,799993.6,437353.2],[1791809162,799993.6,437353.2],[1791809446,799993.6,437353.2],[1791809742,799993.6,437353.2],[1791810042,799993.6,437353.2],[1791810362,799993.6,437353.2],[1791810642,799993.6,437353.2],[1791810942,799993.6,437353.2],[1791811262,799993.6,437353.2],[1791811562,799993.6,445576.5],[1791811862,799993.6,445576.5],[1791812142,799993.6,445416.2],[1791812462,799993.6,445416.2],[1791812763,799993.6,451881.3],[1791813042,799993.6,451881.3],[1791813342,799993.6,451881.3],[1791813682,799993.6,458835.8],[1791813942,799993.6,458835.8],[1791814262,799993.7,458835.8],[1791814542,799993.7,473326.9],[1791814842,799993.7,473326.9],[1791815162,799993.7,473326.9],[1791815482,857493.6,473326.9],[1791815762,857493.6,473326.9],[1791816042,857493.6,473326.9],[1791816342,857493.6,473326.9],[1791816642,857493.6,473326.9],[1791816922,857493.6,473326.9],[1791817282,857493.6,473326.9],[1791817562,857493.6,473326.9],[1791817842,857493.6,473326.9],[1791818162,857493.6,473326.9],[1791818442,857493.6,473326.9],[1791818742,857493.6,473326.9],[1791819082,857493.6,473326.9],[1791819362,857493.6,473326.9],[1791819662,857493.6,473326.9],[1791819944,857493.6,473326.9],[1791820242,857493.6,473326.9],[1791820562,857493.6,478332.2],[1791820863,857493.6,478332.2],[1791821162,857493.6,478332.2],[1791821442,857493.6,478332.2],[1791821742,857493.6,478332.2],[1791822062,857493.6,478332.2],[1791822342,857493.6,480912.8],[1791822662,857493.6,480912.8],[1791822922,857493.6,480912.8],[1791823262,857493.6,480912.8],[1791823542,857493.6,480965.4],[1791823842,857493.6,518019.1],[1791824122,857493.6,520890.9],[1791824442,857493.6,520890.9],[1791824742,857493.6,520890.9],[1791825042,857493.6,520890.9],[1791825362,857493.6,520890.9],[1791825662,857493.6,520890.9],[1791825942,857493.6,520890.9],[1791826242,857493.6,520890.9],[1791826542,857493.6,520890.9],[1791826862,857493.6,520890.9],[1791827162,857493.6,520890.9],[1791827442,857493.6,520890.9],[1791827742,857493.6,521016.6],[1791828062,857493.6,521016.6],[1791828362,857493.6,521016.6],[1791828642,857493.6,521016.6],[1791828962,0,521016.6],[1791829242,0,521016.6],[1791829522,0,521016.6],[1791829862,0,521016.6],[1791830162,0,521016.6],[1791830462,0,521016.6],[1791830762,0,521016.6],[1791831062,0,521016.6],[1791831342,0,521016.6],[1791831682,0,521016.6],[1791831962,0,521044.4],[1791832262,0,521044.4],[1791832542,0,519605.9],[1791832842,0,515495.8],[1791833142,0,515495.8],[1791833462,0,515495.8],[1791833762,0,515495.8],[1791834042,0,516408.3],[1791834362,0,516408.3],[1791834642,843752.1,516408.3],[1791834942,843752.1,516408.3],[1791835262,843752.1,516408.3],[1791835562,843752.1,516408.3],[1791835862,843752.1,516408.3],[1791836142,843752.1,516408.3],[1791836442,843752.1,516408.3],[1791836742,843752.1,516408.3],[1791837062,843752.1,516408.3],[1791837322,843752.1,516408.3],[1791837662,843752.1,516408.3],[1791837944,843752.1,516408.3],[1791838242,0,516408.3],[1791838542,0,516408.3],[1791838882,2000000,516617.7],[1791839142,2000000,516617.7],[1791839442,1999999.8,519726.3],[1791839742,1999999.8,527000.9],[1791840042,1999999.8,536811],[1791840342,1999999.8,541453.4],[1791840642,1999999.7,541453.4],[1791840943,1999999.5,541453.4],[1791841242,1999999.5,541453.4],[1791841542,1999999.5,541453.4],[1791841842,1999999.5,541453.4],[1791842142,1999999.4,541453.4],[1791842482,1999999.3,540995.4],[1791842742,1999999.3,540995.4],[1791843042,1999999.3,541453.4],[1791843342,1999999.3,542811.8],[1791843642,1999999.3,569580.6],[1791843925,1999999.3,550301.3],[1791844242,1999999.3,550301.3],[1791844542,1999999.3,550301.3],[1791844842,1999999.1,550301.3],[1791845144,1999999.1,549994.8],[1791845422,1999999,556547.5],[1791845722,1999999,556547.5],[1791846062,1999999,565386],[1791846342,1999999,565386],[1791846642,1999999,565126],[1791846942,1999999,565126],[1791847242,1999999,565126],[1791847542,1999999,582348.5],[1791847842,1999999,582348.5],[1791848122,1999999,582348.5],[1791848442,1999999,582348.5],[1791848742,1999999,582348.5],[1791849022,1999999,582348.5],[1791849322,1999999,582348.5],[1791849642,1999999,582348.5],[1791849922,1999999,582348.5],[1791850222,1999999,582056.4],[1791850542,1999998.9,605830],[1791850842,1999998.9,621019.3],[1791851122,1999998.9,585263.9],[1791851442,1999998.9,585263.9],[1791851722,1999998.7,585471.7],[1791852042,1999998.6,585471.7],[1791852342,1999998.6,585471.7],[1791852642,1999998.6,585471.7],[1791852922,1999998.6,607160.3],[1791853242,1999998.6,585263.9],[1791853522,1999998.6,585263.9],[1791853842,1999998.6,585820.9],[1791854142,1999998.6,619225.3],[1791854422,1999998.6,609368.5],[1791854742,1999998.6,611583.4],[1791855042,1999998.6,611583.4],[1791855342,1999998.6,611636.1],[1791855622,1999998.6,612055.6],[1791855942,1999998.6,612055.6],[1791856242,1999998.6,612055.6],[1791856522,1999998.6,612055.6],[1791856862,1999998.6,612055.6],[1791857122,1999998.6,612055.6],[1791857442,1999998.6,612055.6],[1791857722,1999998.6,621771.6],[1791858042,1999998.6,621771.6],[1791858322,1999998.6,621771.6],[1791858642,1999998.6,621771.6],[1791858942,1999998.6,621771.6],[1791859242,1999998.6,621771.6],[1791859542,1999998.6,627326.2],[1791859842,1999998.6,657703],[1791860142,1999998.6,657703],[1791860442,1999998.6,657970],[1791860742,1999998.6,657970],[1791861042,1999998.6,657970],[1791861342,1999998.6,627765.7],[1791861642,1999998.6,627765.7],[1791861922,1999998.6,627765.7],[1791862242,1999998.6,627765.7],[1791862522,1999998.6,628458.4],[1791862822,1999998.6,628757.4],[1791863142,1999998.6,629011.9],[1791863442,1999998.4,650171.3],[1791863722,1999998.4,638537.5],[1791864062,1999998.4,638537.5],[1791864342,1999998.4,628757.5],[1791864642,1999998.4,635047.4],[1791864942,1999998.4,635047.4],[1791865242,1999998.4,634852.2],[1791865542,1999998.4,634852.2],[1791865842,1999998.4,634852.2],[1791866142,1999998.4,634852.2],[1791866442,1999998.4,634852.2],[1791866742,1999998.4,634852.2],[1791867042,1999998.4,634852.2],[1791867322,1999998.4,634969.5],[1791867662,1999998.4,634969.5],[1791867942,1999998.4,644594.3],[1791868242,1999998.4,634930.4],[1791868542,1999998.4,634930.4],[1791868842,1999998.4,634930.4],[1791869142,1999998.4,634930.4],[1791869442,1999998.4,601736.6],[1791869722,1999998.4,602081.2],[1791870042,1999998.2,620091.4],[1791870342,1999998.2,620091.4],[1791870642,1999998.2,620091.4],[1791870922,1999998.2,620091.4],[1791871282,1999998.2,620091.4],[1791871542,1999998.2,620586.4],[1791871842,1999998,620290.1],[1791872142,1999998,601736.6],[1791872442,1999998.2,601736.6],[1791872722,1999998.2,601736.6],[1791873042,1999997.8,601736.6],[1791873342,1999997.8,601736.6],[1791873642,1999997.8,620978.2],[1791873962,1999997.8,620978.2],[1791874242,1999997.8,620978.2],[1791874542,1999997.8,620978.2],[1791874882,1999997.8,621026.9],[1791875142,1999997.8,621026.9],[1791875442,1999997.8,621026.9],[1791875742,1999997.8,621026.9],[1791876042,1999997.8,599437.5],[1791876342,1999997.4,621026.9],[1791876662,1999997.4,621026.9],[1791876922,1999997.4,621026.9],[1791877242,1999997.4,621026.9],[1791877542,1999997.4,621026.9],[1791877842,1999997.4,621026.9],[1791878122,1999997.4,621269.6],[1791878482,1999997.4,621269.6],[1791878742,1999997.4,621317.9],[1791879042,1999997.4,621075.6],[1791879362,1999997.4,621075.6],[1791879642,1999997.4,621075.6],[1791879942,1999997.4,599977.4],[1791880242,1999997.3,624432.4],[1791880542,1999997.3,624432.4],[1791880842,1999997.3,624432.4],[1791881142,1999997.3,623892.3],[1791881442,1999997.3,623892.3],[1791881742,1999997.3,623892.3],[1791882082,1999997.3,623892.3],[1791882342,1999996.7,620929.6],[1791882642,1999996.6,621075.7],[1791882922,1999996.4,621075.7],[1791883242,1999996.4,621075.7],[1791883522,1999996.4,621075.7],[1791883862,1999996.4,621846.3],[1791884142,1999996.2,621846.3],[1791884442,1999996.2,621846.3],[1791884742,1999996.1,621846.3],[1791885042,1999996.1,621846.3],[1791885342,1999996.1,621846.3],[1791885682,1999996.1,621846.3],[1791885942,1999996.1,622131.5],[1791886242,1999996,622367.7],[1791886562,1999996,622367.7],[1791886862,1999996.1,621894],[1791887142,1999996.1,622367.7],[1791887462,1999996.1,630540.3],[1791887722,1999996.1,630540.3],[1791888042,1999996.1,630540.3],[1791888362,1999996.1,630667.8],[1791888642,1999996.1,630667.8],[1791888942,1999996.1,641549.9],[1791889242,1999996.1,641549.9],[1791889542,1999996.1,630667.8],[1791889842,1999996.1,630667.8],[1791890142,1999996.1,630667.8],[1791890462,1999996.1,640963.1],[1791890722,1999996.1,630667.8],[1791891082,1999995.9,630752.5],[1791891342,1999995.9,630710.2],[1791891662,1999995.8,630710.2],[1791891942,1999995.5,630710.2],[1791892242,1999995.5,630710.2],[1791892542,1999995.5,630710.2],[1791892862,1999995.3,630710.2],[1791893142,1999995.3,630710.2],[1791893442,1999995.3,631958.7],[1791893742,1999995.1,641839.3],[1791894062,1999994.9,641839.3],[1791894342,1999994.5,641839.3],[1791894662,1999994.1,641839.3],[1791894942,1999993.7,631958.7],[1791895242,1999993.5,631958.7],[1791895562,1999992.9,631958.7],[1791895842,1999992.8,631339.9],[1791896122,1999992.7,632121.9],[1791896482,1999992.7,609575.2],[1791896762,1999992.5,610390.5],[1791897062,1999992.3,610390.5],[1791897362,1999992.3,610390.5],[1791897642,1999992.3,642254.7],[1791897922,1999992.3,642254.7],[1791898282,1999992.3,642254.7],[1791898542,1999992.1,642254.7],[1791898842,1999992.1,642611.2],[1791899182,1999992.1,642611.2],[1791899444,1999992.1,642611.2],[1791899762,1999991.9,646118.8],[1791900062,1999991.9,646118.8],[1791900342,1999991.9,645772.3],[1791900682,1999991.8,645772.3],[1791900942,1999991.8,641900.1],[1791901282,1999991.7,641900.1],[1791901562,1999991.7,641900.1],[1791901862,1999991.5,643072.8],[1791902142,1999991.4,643145.4],[1791902462,1999991.4,643145.4],[1791902762,1999991.4,643145.4],[1791903042,1999991.4,646357.4],[1791903342,1999991.2,641758.7],[1791903682,1999991,641758.7],[1791903962,1999991,641838.2],[1791904242,1999990.3,641838.2],[1791904562,1984705.8,647018.3],[1791904842,1984705.8,647018.3],[1791905122,1899999.8,646127.5],[1791905462,1899999,646127.5],[1791905762,1899998.3,649262.4],[1791906062,1899997.5,649097.4],[1791906362,1899997.1,649097.4],[1791906662,1899997.1,636537.6],[1791906926,1899997.1,636537.6],[1791907282,1899997,636448],[1791907542,1899996.9,636319.4],[1791907862,1899995.7,636319.4],[1791908165,1786748.4,623435.1],[1791908442,1499999.8,623435.1],[1791908742,1426752.9,627137.8],[1791909062,1360830.6,627137.8],[1791909362,1360830.6,645396.1],[1791909662,1360830.5,623586.2],[1791909942,1295013.6,604944.7],[1791910242,1295013.5,604944.7],[1791910542,1295013.5,604944.7],[1791910862,1295013.5,604944.7],[1791911162,1295013.5,605198.6],[1791911462,1295013.5,605198.6],[1791911742,1295013.2,607666],[1791912062,1200000,607666],[1791912322,1200000,607666],[1791912682,1200000,611647.4],[1791912942,1200000,611647.4],[1791913262,1200000,611647.4],[1791913542,1200000,611647.5],[1791913862,1295013.2,611647.5],[1791914142,1295013.1,609069.1],[1791914462,1295013.1,609069.1],[1791914762,1295013.1,609069.1],[1791915042,1295012.9,609069.1],[1791915362,1295012.9,609069.1],[1791915662,1295012.9,609069.1],[1791915942,1295012.9,609069.1],[1791916262,1295012.7,621353.8],[1791916542,1295012.7,621353.8],[1791916862,1295012.7,627232.4],[1791917142,1295012.7,627232.4],[1791917462,1295012.7,627685.1],[1791917742,1295012.6,627685.4],[1791918042,1295012.3,627685.4],[1791918342,1295011.9,627685.4],[1791918662,1295011.9,627685.4],[1791918942,1295011.9,627685.4],[1791919282,1295011.9,627685.5],[1791919562,1295011.9,627912.4],[1791919862,1295011.9,627912.4],[1791920162,1295011.8,627912.4],[1791920443,1295011.1,627912.4],[1791920762,1295011.1,628309.4],[1791921042,1295011.1,628309.4],[1791921342,1295011.1,628309.4],[1791921662,1295011.1,628309.4],[1791921962,1295010.8,628309.4],[1791922242,1295010.8,628309.4],[1791922542,1295010.2,628309.4],[1791922842,1295010.2,628309.4],[1791923162,1295010.1,628309.4],[1791923442,1295010.1,625377.4],[1791923742,1295009.4,625377.4],[1791924042,1295009.4,625377.4],[1791924362,1295009.4,616397],[1791924642,1295009.1,616397],[1791924942,1295009.1,617447.2],[1791925282,1295009.1,617447.2],[1791925562,1295009.1,617447.2],[1791925842,1295009.1,617447.2],[1791926162,1295008.7,626567],[1791926442,1295008.7,626567],[1791926742,1295008.7,632619.5],[1791927063,1295008.6,632619.5],[1791927342,1295008.6,632619.5],[1791927642,1295008.6,630711.9],[1791927942,1295008.7,630711.9],[1791928242,1295008.1,640270.1],[1791928522,1295007.9,640270.1],[1791928862,1295007.9,640270.1],[1791929122,1295007.9,640270.1],[1791929442,1295007.9,640131.7],[1791929725,1295007.9,640131.7],[1791930022,1295007.9,637024.5],[1791930322,1295007.9,637024.5],[1791930642,1295007.9,637024.5],[1791930942,1295007.9,637024.5],[1791931242,1295007.8,637024.5],[1791931522,1295007.9,637024.5],[1791931842,1295007.9,631738.1],[1791932142,1295007.9,630527.7],[1791932442,1295007.9,630527.7],[1791932742,1295007.9,642173.3],[1791933042,1295007.9,642173.3],[1791933342,1295007.9,638474.9],[1791933642,1295007.9,638474.9],[1791933942,1295007.9,638474.9],[1791934242,1295007.9,638474.9],[1791934542,1295007.9,638474.9],[1791934842,1295007.7,638474.9],[1791935142,1295007.7,638474.9],[1791935442,1295007.7,638474.9],[1791935742,1295007.7,638474.9],[1791936022,1295007.7,638474.9],[1791936342,1295007.7,638474.9],[1791936642,1295007.7,638474.9],[1791936942,1295007.7,638474.9],[1791937242,1295007.7,638474.9],[1791937542,1295007.7,638474.9],[1791937842,1295007.7,638474.9],[1791938142,1295007.7,627505.5],[1791938442,1295007.7,627505.5],[1791938742,1295007.7,627505.5],[1791939042,1295007.7,627505.5],[1791939343,1295007.7,627505.5],[1791939642,1295007.7,642845.7],[1791939942,1295007.7,654664],[1791940242,1295007.7,654664],[1791940542,1295007.7,654664],[1791940842,1295007.7,654664],[1791941142,1295007.7,654664],[1791941442,1295007.7,654664],[1791941742,1295007.7,654664],[1791942042,1295007.7,654664],[1791942342,1295007.7,654664],[1791942642,1295007.7,654664],[1791942942,1295007.7,654664],[1791943242,1295007.7,654095.2],[1791943542,1295007.7,654095.2],[1791943842,1295007.7,654095.2],[1791944142,1295007.7,654095.2],[1791944442,1295007.5,654095.2],[1791944742,1295007.5,654095.2],[1791945042,1295007.5,654095.2],[1791945342,1295007.5,654095.2],[1791945642,1295007.5,652916],[1791945942,1295007.5,652916],[1791946242,1295007.5,652916],[1791946542,1295007.5,652916],[1791946842,1295007.5,652916],[1791947142,1295007.5,644016.6],[1791947442,1295007.5,644016.6],[1791947742,1295007.4,643806],[1791948042,1295007.4,643806],[1791948342,1295007.1,643806],[1791948642,1295007.1,643806],[1791948942,1295007.1,643806],[1791949242,1295007.1,643806],[1791949542,1295007.1,643806],[1791949842,1295007.1,643806],[1791950142,1295007.1,643806],[1791950462,1295006.8,643806],[1791950743,1295006.6,643806],[1791951042,1295006.2,643806],[1791951342,1295006.2,643806],[1791951642,1295006.2,643806],[1791951942,1295006.2,643806],[1791952242,1295006,643806],[1791952542,1295006,643806],[1791952842,1295006,643806],[1791953142,1295006,643806],[1791953442,1295006,643806],[1791953742,1295006,643806],[1791954042,1295006,643806],[1791954342,1295006,643806],[1791954642,1295006,643806],[1791954942,1295006,643806],[1791955242,1295006,643806],[1791955542,1295006,643806],[1791955842,1295006,643806],[1791956142,1295006,643806],[1791956442,1295005.8,643806],[1791956742,1295005.8,643806],[1791957042,1295005.8,643806],[1791957342,1295005.8,643806],[1791957642,1295005.8,643806],[1791957942,1295005.8,643806],[1791958242,1295005.8,643806],[1791958542,1295005.8,643806],[1791958842,1295005.8,643806],[1791959142,1295005.8,643806],[1791959442,1295005.8,643806],[1791959742,1295005.8,643806],[1791960042,1295005.8,643806],[1791960342,1295005.8,643806],[1791960642,1295005.8,644225.6],[1791960942,1295005.8,644225.6],[1791961242,1295005.8,644225.6],[1791961542,1295005.8,644225.6],[1791961842,1295005.8,644225.6],[1791962142,1295005.8,644225.6],[1791962442,1295005.8,644225.6],[1791962742,1295005.8,644225.6],[1791963042,1295005.8,644225.6],[1791963342,1295005.8,644225.6],[1791963642,1295005.8,644225.6],[1791963942,1295005.8,644225.6],[1791964242,1295005.8,644225.6],[1791964542,1295005.8,644225.6],[1791964862,1295005.8,644225.6],[1791965142,1295005.8,644225.6],[1791965442,1295005.8,644225.6],[1791965742,1295005.8,644225.6],[1791966042,1295005.6,644225.6],[1791966342,1295005.6,644225.9],[1791966642,1295005.5,644225.9],[1791966942,1295005.5,644225.9]],"hourly":[[1788278400,3899999.6,700000.7],[1788292800,2715999.5,937410.8],[1788307200,2999996.5,1001230.7],[1788321600,2999994.2,700000.7],[1788336000,2999993.3,700001.2],[1788350400,2998999.3,1009527.5],[1788364800,2199999,1200000.7],[1788379200,2199998.7,1200001.6],[1788393600,2369999,1247669.8],[1788408000,2998995.2,1437454.2],[1788422400,2998994.8,1479951],[1788436800,2989997.9,1479951.9],[1788451200,2399999.9,1479951.7],[1788465600,2399999.1,1479952],[1788480000,2699498,1502954],[1788494400,2998992.6,1502954],[1788508800,1747931.1,1503191.1],[1788523200,1725733.4,1525955.5],[1788537600,2499492.5,1496893],[1788552000,2777776.8,1364600.8],[1788566400,2100000,1370705.2],[1788580800,2998984.2,1479962.6],[1788595200,1947994.9,1228780.9],[1788609600,1787035,1211091.2],[1788624000,1787034,1200000.7],[1788638400,1787032.7,1200000.8],[1788652800,1787030.9,1200001.1],[1788667200,1399998.1,1200001.1],[1788681600,1399997.9,1200001.1],[1788696000,1770000,1200001.5],[1788710400,1769999.8,1300000.3],[1788724800,2499999.3,1320057.9],[1788739200,1699999.7,1300009.5],[1788753600,1699999,1300016.6],[1788768000,1600000,1300016.6],[1788782400,1599999.4,1315016.2],[1788825600,1698999.3,1315018.1],[1788840000,1698998.9,1315018.6],[1788854400,1599999.8,1315019.2],[1788868800,1599999.9,1315019.2],[1788883200,1599998.3,1317950.2],[1788897600,1599997.2,1329270.2],[1788912000,10945370.4,1329272],[1788926400,1823966.7,1350628.2],[1788940800,1823966.2,1329273.1]],"daily":[]}}