{"bazaar":{"raw":[[1784152214,6772.5,5500.2],[1784162714,6517.3,5796.2],[1784163914,6517.5,5795.8],[1784166014,6517.1,5795.3],[1784167214,6432.4,5610.8],[1784172914,6515.6,5593.7],[1784174714,6515.3,5574.9],[1784205614,6270.9,5500.2],[1784208614,6270.1,5500.2],[1784209214,6234,5500.4],[1784222114,6189.4,5500.5],[1784222414,6189.4,5500.2],[1784223014,6189.2,5500.2],[1784223314,6189.4,5500.2],[1784223614,6189.4,5500.2],[1784225434,6189.3,5500.5],[1784225714,6189,5500.5],[1784231114,6000.2,5501.2],[1784232014,5992.3,5504.6],[1784281214,5938.5,5521.8],[1784282414,5914.5,5523.4],[1784283614,5913.8,5523.9],[1784284814,5915.7,5521.4],[1784338814,5899.3,5000],[1784339114,5899.4,5000],[1784339414,5899.4,5000],[1784340314,6111.1,5000],[1784343314,5854.3,5000],[1784344814,5716.5,5000.1],[1784372714,5424.2,5000],[1784382014,5400.9,5003.4],[1784383214,5399.3,5004.2],[1784383514,5399.1,5004.2],[1784385614,5399.6,5004.4],[1784385914,5399.6,5004.4],[1784388014,5399.8,5004.2],[1784390134,5400.2,5004.2],[1784394314,5400.7,5004],[1784396114,5390.7,5004.1],[1784398834,5352.1,5003.3],[1784402114,5443.1,5003.2],[1784403014,5417,5003.3],[1784441414,5404.5,3502.1],[1784451614,5142.3,3504],[1784451914,5083.9,3504.5],[1784452554,5041.4,3504.6],[1784454014,5425.5,3505.3],[1784454614,5437.6,3505.8],[1784455814,5323.9,3550.8],[1784458514,5157.1,3551],[1784459114,5446.9,3551.5],[1784463614,5392.9,3552.9],[1784495714,5434.6,5002.5],[1784496914,5441.2,5001.6],[1784502614,5395,5000],[1784516334,5403.7,4128],[1784517014,5309,4134],[1784517314,5359.9,4140.3],[1784519414,5393.3,4259.1],[1784520014,5393.3,4202.8],[1784523614,5392.6,4262.9],[1784525114,5392.6,4259.5],[1784539254,5390.8,4238.6],[1784547354,5325.8,4228.8],[1784548254,5250.4,4228.9],[1784551554,5232.2,4228.7],[1784552154,5234.1,4228.7],[1784556954,5294.4,4230.3],[1784558454,5219.7,4230.5],[1784568374,5065.3,4232],[1784568954,5086.2,4232],[1784569254,5065,4231.7],[1784569554,5082,4231.6],[1784569854,5082.8,4232.2],[1784570454,5045.9,4232],[1784571054,5078.8,4232.1],[1784574954,5349.6,4265.2],[1784578254,5330.3,4260.4],[1784579154,5357.1,4251.7],[1784610954,6066.8,5197.8],[1784623254,5992.1,5056.4],[1784627154,5993.6,5078.2],[1784632854,6078.6,5312.2],[1784675474,6592.9,5160.9],[1784678154,6593.8,5156.3],[1784683854,6594.8,5363.6],[1784685654,6594.5,5150.3],[1784688354,6846.4,5119.1],[1784688654,6845.8,5118.4],[1784688954,6844.8,5131.5],[1784690714,6697.1,5112.2],[1784691314,6695.3,5108.5],[1784695514,6693.6,5402.8],[1784697614,8150,5156.9],[1784698514,8150.9,5157.8],[1784723714,6522.5,5490.1],[1784730914,6518.9,5498.3],[1784733014,6332.8,5496.9],[1784737514,6329.3,5545.5],[1784739914,6328.4,5545.9],[1784740814,6249.3,5545.9],[1784741714,6115.4,5546.3],[1784743214,6177.6,5546.3],[1784745614,6055.2,5546.3],[1784746214,5986.4,5546.3],[1784764814,5877.2,5546.3],[1784784014,5876.5,5549],[1784787334,5956.1,5559.2],[1784789234,6173.3,5559.4],[1784791814,6328.9,5559.7],[1784797514,6328.1,5559],[1784799614,6328.1,5559.4],[1784799914,6328.3,5559.3],[1784802914,6526,5558.8],[1784845514,6258.1,5546.4],[1784853314,6256.1,5546.4],[1784853934,6256.2,5546.3],[1784854814,6256.5,5546.3],[1784856014,6185.5,5518],[1784858414,6182.9,5457.2],[1784859914,6182.2,5452.8],[1784861114,6181.8,5447.4],[1784861714,6181.8,5448.3],[1784862014,6181.7,5447.5],[1784863514,6181.1,5546.4],[1784864114,6180.9,5546.4],[1784866814,6180.1,5548.9],[1784878514,6185.3,5546.4],[1784901914,6145.4,5546.9],[1784902514,6145.2,5546.9],[1784913914,6062,5547],[1784915434,6062.4,5546.9],[1784917514,6080.1,5546.9],[1784953514,5967.5,5372.6],[1784957114,5944.9,5287.1],[1784960414,5927.5,5292.6],[1784962814,5928,5295.3],[1784971514,5942.8,4853.2],[1784972714,5942.4,4614],[1784973014,5927.3,4610.1],[1784976614,5927.5,5320.7],[1784979614,5902.6,5320.8],[1785015074,4256.1,3697.3],[1785015974,4247,3697.7],[1785016574,4248.1,3698],[1785017474,4198,3697.3],[1785018674,4231.4,3697.2],[1785019274,4227.8,3697.5],[1785021674,4244.8,3698.9],[1785029174,4181.5,3728.2],[1785029474,4180.1,3728.4],[1785030374,4164.1,3729.3],[1785031574,4252.2,3729.7],[1785032774,5500,3731],[1785035174,5487.6,3734.4],[1785036974,5445.6,3735.4],[1785037874,5476.7,3735.7],[1785040574,5188.6,3735.7],[1785041774,5474.4,3736.2],[1785044174,5253.8,3761.2],[1785054361,5158.5,4266.6],[1785072361,4915,4306],[1785079861,5380.7,4308.7],[1785086461,5500,4306.7],[1785087961,5499.7,4307.4],[1785093061,5170,4308.5],[1785093381,5169.1,4308.4],[1785106861,5173.4,4309.7],[1785125761,5375.4,4313.9],[1785130261,5374,4420.9],[1785136521,5198.6,4421.7],[1785145821,5374,4605.8],[1785147621,5362.1,4424],[1785152121,5188.1,4424.3],[1785181521,4746.3,4423.9],[1785185721,4744.4,4424.1],[1785191421,5372.6,4424.9],[1785192921,5276.7,4425.3],[1785194721,5276.7,4424.8],[1785205221,5274,4424.8],[1785207021,5273.4,4424.4],[1785208221,5273.6,4424.3],[1785237621,5091.2,4425],[1785239721,5033.3,4424.9],[1785244221,5270.9,4424.2],[1785249921,5275.1,4424.3],[1785251721,5272.2,4389.9],[1785253521,5271.3,4426.7],[1785256221,5238.7,4427],[1785256521,5239.8,4426.9],[1785257121,5107.1,4426.8],[1785260721,5103.7,4425.9],[1785266721,5098.3,4426.1],[1785271821,5101.2,4425.2],[1785294921,5271.3,4320.1],[1785299721,5271.3,4320.3],[1785302121,5271.2,4320.3],[1785306021,5375.5,4321.5],[1785307521,5375.5,4322.3],[1785310221,6148.9,4612],[1785315621,6147.5,4613.9],[1785319821,6001.4,4617.4],[1785320421,6148.1,4614.7],[1785320721,6148.9,4614.8],[1785326121,6147.7,4640.8],[1785373261,5282.3,4724.3],[1785375661,5258.1,4840.9],[1785393661,5282.9,555.7],[1785417061,5273.1,454.6],[1785418261,5273.4,748.1],[1785434781,5245.8,2537.9],[1785435061,5245.7,2588.4],[1785483661,5384.8,3496.1],[1785488161,5357.6,3549.1],[1785488461,5357.2,3548.9],[1785490861,4999.2,3332.9],[1785504661,4941.4,2463],[1785530481,8999,2200.2],[1785535281,7394.2,2199.5],[1785536161,7389,2245.9],[1785547861,7116.7,2445.6],[1785550861,6939.2,2505.5],[1785594061,7145,4226.7],[1785600961,7142,5839.8],[1785601861,7142.3,5849],[1785602461,7057.4,4800],[1785603361,7027.6,5845.9],[1785605761,7014.2,5918.8],[1785606661,6998.5,5998],[1785611461,7012.6,6085.9],[1785618661,7027.8,6015.8],[1785618961,7027.8,6015.7],[1785621361,7011.5,4931.8],[1785630961,6984.1,4801.7],[1785639061,6868.8,4748.6],[1785649561,6792.9,3857.4],[1785651361,6868.1,3609.4],[1785654061,6862.6,3584.6],[1785663061,6801.6,3313.7],[1785663961,6801.7,3119.3],[1785665161,6801.7,3086.9],[1785668161,6801.5,2984],[1785672061,6801.6,2975.4],[1785708961,6215.1,2748.9],[1785719761,4876,2181.2],[1785747401,5239.3,2419.8],[1785755161,5346,2717],[1785762361,5342.5,2738.2],[1785762661,5342.5,2738.7],[1785764161,5341,2709.9],[1785768061,5210.4,2785.6],[1785769561,5210.1,2796.9],[1785773181,5197.1,2652.7],[1785779461,5199.9,2823.6],[1785780061,5199.9,2813],[1785780361,5199.9,2726.8],[1785780661,5199.5,2757],[1785781261,5174,2742.8],[1785781861,5182.9,2654.3],[1785815461,4899.5,1697.5],[1786399221,5957.1,3973],[1786399521,5956.7,3973],[1786399821,5956.9,3973],[1786400121,5956.9,3973.6],[1786400421,5956.8,3973.6],[1786400721,5758.2,3973.7],[1786401021,5579.7,3974.3],[1786401321,5579.4,3974.5],[1786401621,5579,3974.5],[1786401922,5578.5,3974.5],[1786402221,5578.3,3974.5],[1786402521,5577.7,3974.5],[1786402821,5577.3,3974.5],[1786403121,5577.1,3974.5],[1786403421,5576.6,3974.5],[1786403721,5577.3,3974.5],[1786404021,5576.9,3974.9],[1786404321,5576.6,3975.2],[1786404621,5576.5,3975.2],[1786404921,5576.5,3974.7],[1786405221,5415.5,3974.7],[1786405521,5415.4,3974.6],[1786405821,5394.3,3974.6],[1786406121,5270.9,3975.8],[1786406421,5270.9,3975.8],[1786406721,5270.9,3975.8],[1786407021,5270.8,3975.8],[1786407321,5270.8,3975.8],[1786407621,5270.4,3975.8],[1786407922,5270.1,3975.8],[1786408221,5270,3975.8],[1786408521,5140.3,3975.8],[1786408821,5023.6,3975.8],[1786409121,5023.6,3975.8],[1786409421,5070.7,3975.8],[1786409721,5070.7,3975.8],[1786410021,5023.5,3975.8],[1786410321,5023.5,3975.8],[1786410623,5023.1,3975.8],[1786410921,5023,3976],[1786411221,5022.9,3975.8],[1786411521,5023.5,3975.8],[1786411821,5023,3975.8],[1786412121,5023.4,3975.8],[1786412421,4824,3976.3],[1786412721,4824,3976.6],[1786413021,4823.7,3976.6],[1786413321,4823.6,3976.6],[1786413621,4823.6,3976.6],[1786413921,4823.6,3976.6],[1786414221,4823.6,3976.6],[1786414521,4823.6,3976.6],[1786414821,4823.1,3976.6],[1786415121,4822.7,3976.6],[1786415421,4822.7,3976.6],[1786415721,4822.4,3976.6],[1786416021,4822.4,3976.6],[1786416322,4822.2,3976.6],[1786416621,4822,3976.6],[1786416922,4821.9,3976.6],[1786417223,4822.1,3976.6],[1786417521,4821.6,3976.6],[1786417821,4821.3,3976.6],[1786418121,4821.2,3976.6],[1786418421,4821.2,3976.6],[1786418721,4736.4,3976.6],[1786419021,4736.4,3976.6],[1786419321,5022.7,3976.6],[1786419621,5022.7,3976.7],[1786419921,5022.5,3976.7],[1786420221,5022,3976.9],[1786420521,5022,3976.9],[1786420822,5021.9,3976.9],[1786421121,5021.9,3976.9],[1786421421,5021.9,3976.9],[1786421721,5021.9,3976.9],[1786422021,5021.8,3976.7],[1786422321,5021.2,3976.7],[1786422621,5021.2,3976.7],[1786422921,5021.2,3976.7],[1786423221,5021.2,3976.7],[1786423521,5021.2,3976.7],[1786423821,5021.1,3976.7],[1786424121,5021.1,3976.7],[1786424421,5020.8,3976.7],[1786424721,5020.5,3976.7],[1786425021,5020.5,3976.7],[1786425321,5020.5,3976.7],[1786425621,5020.2,3976.7],[1786425921,5021.3,3976.7],[1786426221,5021.3,3976.7],[1786426522,5021.2,3976.7],[1786426821,5020.7,3976.9],[1786427121,5020.6,3976.9],[1786427421,5020.6,3976.9],[1786427721,5020.5,3977],[1786428021,5020.5,3977],[1786428321,5020.5,3977],[1786428621,5020.5,3977.2],[1786428921,5020.4,3977.2],[1786429221,5020.4,3977.2],[1786429521,5020,3977.2],[1786429821,5020,3977.2],[1786430121,5019.8,3977.2],[1786430421,5019.7,3977.2],[1786430721,5019.7,3977.2],[1786431021,5019.3,3977.2],[1786431322,4994.8,3977.2],[1786431621,4927.9,3977],[1786431921,4929.7,3977],[1786432221,4892.2,3977],[1786432521,4892.1,3977],[1786432821,4891.5,3977],[1786433121,4891.5,3976.9],[1786433421,4891.6,3976.9],[1786433721,4891.5,3976.9],[1786434021,4890.9,3977.1],[1786434322,4890.9,3977.1],[1786434621,4890.7,3976.9],[1786434921,4890.7,3976.9],[1786435221,4863.6,3976.9],[1786435521,4811.5,3976.9],[1786435821,4812.1,3977],[1786436121,4798.7,3977],[1786436421,4831.7,3977.3],[1786436722,4816.4,3977.2],[1786437021,4815.2,3977.1],[1786437321,4798.2,3977.1],[1786437621,4797.9,3978],[1786437921,4797.5,3978.1],[1786438221,4797.6,3978.1],[1786438521,4797.3,3978.1],[1786438821,4796.8,3978.1],[1786439121,4796.7,3978.5],[1786439421,4796.5,3978.7],[1786439721,4796.5,3978.7],[1786440021,4796.4,3978.7],[1786440321,4796.4,3978.7],[1786440621,4796.4,3978.7],[1786440921,4796.5,3978.7],[1786441221,4796.5,3978.7],[1786441521,4796.5,3978.7],[1786441821,4796.5,3978.7],[1786442121,4796.4,3978.7],[1786442421,4796.7,3978.7],[1786442721,4796.7,3978.7],[1786443021,4796.7,3978.7],[1786443321,4796.7,3978.7],[1786443621,4796.8,3978.8],[1786443921,4796.8,3978.8],[1786444222,4796.9,3978.8],[1786444521,4796.9,3978.9],[1786444821,4796.9,3978.7],[1786445121,4796.7,3978.7],[1786445421,4796.8,3978.7],[1786445722,4796.9,3978.7],[1786446021,4796.4,3978.7],[1786446321,4796.3,3978.7],[1786446621,4796.3,3978.8],[1786446922,4796.3,3978.9],[1786447221,4795.9,3978.9],[1786447522,4714.7,3978.9],[1786447822,4777.5,3978.8],[1786448121,4748.1,3978.8],[1786448421,4714.2,3978.8],[1786448721,4713.5,3978.8],[1786449021,4713.5,3979.1],[1786449321,4713.6,3979.1],[1786449621,4713.5,3979.1],[1786449922,4713.4,3979.1],[1786450221,4713.4,3979.1],[1786450521,4713.6,3979.1],[1786450821,4713.6,3979.1],[1786451121,4714.1,3979.6],[1786451421,4714.1,3979.6],[1786451721,4714.1,3979.7],[1786452021,4714.1,3979.7],[1786452322,4714.1,3980.1],[1786452621,4746.7,3980.1],[1786452921,4746.7,3984.9],[1786453222,4713.6,3979.6],[1786453521,4643.4,3979.6],[1786453821,4643.2,3979.6],[1786454121,4643.2,3979.6],[1786454421,4643.1,3979.1],[1786454721,4643.1,3979.1],[1786455021,4642.9,3979.1],[1786455321,4642.2,3979.1],[1786455621,4641.9,3979.1],[1786455921,4641.9,3979.1],[1786456221,4641.9,3979.1],[1786456521,4641.9,3979.1],[1786456821,4641.9,3979.1],[1786457121,4641.6,3979.1],[1786457421,4641,3979.1],[1786457721,4641,3979.1],[1786458021,4641,3979.1],[1786458321,4593.4,3979.1],[1786458621,4576.8,3979.1],[1786458921,4507.9,3979],[1786459221,4424.4,3978.9],[1786459521,4424.3,3978.9],[1786459821,4424.2,3978.9],[1786460121,4424.3,3978.9],[1786460421,4424.2,3979.3],[1786460721,4424.2,3979.3],[1786461021,4424.2,3979.3],[1786461321,4424.3,3979.3],[1786461621,4423.9,3979.3],[1786461921,4424.3,3979.3],[1786462222,4424.3,3979.3],[1786462521,4424.3,3979.2],[1786462821,4424,3979.5],[1786463121,4423.9,3979.5],[1786463421,4423.7,3979.5],[1786463722,4424.3,3979.5],[1786464021,4417.8,3979.5],[1786464322,4390.5,3979.5],[1786464621,4390.5,3979.5],[1786464922,4388.3,3979.5],[1786465221,4378.8,3979.6],[1786465522,4509.7,3980.1],[1786465822,4488.9,3980.1],[1786466121,4482.3,4000.4],[1786466421,4389.4,4000.6],[1786466721,4380.7,4000.7],[1786467021,4350.8,4000.7],[1786467321,4352.2,4000.7],[1786467622,4282.7,4001.2],[1786467922,4277.5,3980.3],[1786468221,4309.7,3980.2],[1786468521,4309.8,3980.3],[1786468821,4310.4,3980.2],[1786469121,4282.8,3980.2],[1786469422,4282.9,3980.1],[1786469722,4282.9,3980.1],[1786470021,4283.2,3982.9],[1786470321,4277.3,3981.8],[1786470621,4277.2,3994.3],[1786470922,4277.2,3984.3],[1786471221,4309.3,3981.8],[1786471521,4309,3980.7],[1786471821,4308.5,3982.1],[1786472121,4308.7,3983.2],[1786472421,4323.8,3982.8],[1786472721,4353.8,4001.5],[1786473021,4352.7,4001.5],[1786473321,4309.5,4001.5],[1786473622,4502.8,4001.8],[1786473921,4576.8,4001.8],[1786474221,4585.6,4001.8],[1786474521,4605.8,4001.9],[1786474821,4424.6,4002.2],[1786475121,4424.6,4002],[1786475421,4424.4,4002.2],[1786475721,4424.4,4002],[1786476021,4424.1,4002.4],[1786476321,4424,3995.3],[1786476621,4423.9,3999.3],[1786476922,4423.7,3999.3],[1786477221,4423.1,3996],[1786477521,4423.1,3995.9],[1786477822,4423.7,3995.7],[1786478121,4423.9,3995.7],[1786478421,4423.9,3999.6],[1786479021,4423.1,4002.7],[1786479321,4423.5,3985.2],[1786479621,4423.3,3984.9],[1786479922,4422.9,3984.4],[1786480221,4422.9,3976.6],[1786480521,4422.9,3976.6],[1786480821,4422.9,3976.6],[1786481121,4413,3976.6],[1786481421,4424.2,3976.6],[1786481721,4424.1,3976.6],[1786482021,4424.1,3976.6],[1786482321,4424.1,3976.8],[1786482621,4424.1,3976.8],[1786482922,4424.1,3976.8],[1786483221,4424.1,3976.7],[1786483521,4424.1,3976.7],[1786483821,4424.1,3976.7],[1786484122,4424.1,3976.7],[1786484422,4424,3976.7],[1786484721,4423.7,3976.6],[1786485021,4423.5,3976.6],[1786485321,4423.4,3976.6],[1786485621,4423.7,3976.6],[1786485921,4423.2,3976.6],[1786486221,4422.9,3976.6],[1786486521,4422.9,3976.6],[1786486821,4422.9,3976.6],[1786487121,4422.9,3976.6],[1786487421,4378.2,3976.7],[1786487721,4378.2,3976.7],[1786488021,4378.1,3976.7],[1786488321,4412.7,3976.7],[1786488621,4378.1,3976.7],[1786488921,4378,3976.6],[1786489221,4377.8,3976.6],[1786489521,4377.7,3976.8],[1786489821,4377.7,3976.7],[1786490121,4828.7,3976.7],[1786490421,5000,3976.6],[1786490721,5000,3976.6],[1786491021,5000,3976.6],[1786491322,4999.7,3976],[1786491621,4999.7,3976],[1786491921,4999.1,3976],[1786492221,4998.6,3976],[1786492521,4997.8,3976.7],[1786492821,4997,3977],[1786493122,4996.6,3977],[1786493421,5000,3977],[1786493721,4999.9,3977],[1786494021,4999.5,3977],[1786494321,4999.5,3977],[1786494621,4999.4,3977],[1786494921,4998.8,3977],[1786495221,4999.6,3977],[1786495521,4999.4,3977],[1786495821,4999.4,3977.1],[1786496121,4999.4,3977.1],[1786496421,4999.1,3977.3],[1786496721,4999,3977.2],[1786497021,4998.5,3977.2],[1786497321,4998.3,3977.7],[1786497621,4999,3977.2],[1786497921,4999.7,3977.4],[1786498221,4999.5,3977.2],[1786498521,5000,3977.2],[1786498821,5000,3977.2],[1786499121,5000,3977.2],[1786499421,4999.6,3977.1],[1786499721,4999.5,3977.1],[1786500021,4999.2,3977],[1786500321,4999.6,3977],[1786500621,4999.3,3977.1],[1786500921,4999.3,3977],[1786501221,4999.3,3977],[1786501521,4999.3,3977],[1786501821,4999.3,3977],[1786502121,4999.3,3977],[1786502421,4999.2,3977],[1786502721,4999.2,3977],[1786503021,4999.2,3977],[1786503321,4999.2,3977],[1786503621,4999.2,3976.8],[1786503921,4999.1,3976.8],[1786504221,4999.1,3976.8],[1786504521,4998.9,3976.8],[1786504821,4998.7,3977],[1786505121,4998.8,3977],[1786505421,4999,3977],[1786505721,4999.1,3976.9],[1786506021,4999.2,3976.9],[1786506321,4999.2,3977],[1786506621,4999.2,3976.8],[1786506921,4998.8,3976.8],[1786507221,4998.8,3976.8],[1786507521,4999.3,4005.9],[1786507822,4999.3,4005.8],[1786508121,4999.3,4008.2],[1786508421,4998.9,4005.5],[1786508721,4998.9,4000.6],[1786509021,4998.7,3976.8],[1786509321,4998.9,3976.7],[1786509621,4998.9,3976],[1786509921,4998.9,3976],[1786510221,4998.9,3976],[1786510521,4998.9,3976],[1786510821,4896.3,3975.9],[1786511121,4896.2,3975.9],[1786511421,4803.9,3975.9],[1786511721,4802.3,3975.9],[1786512021,4801.7,3975.9],[1786512321,4801.5,3975.8],[1786512621,4803.9,3973.4],[1786512921,4803.8,3973.4],[1786513221,4803.8,3973.6],[1786513521,4803.7,3973.5],[1786513821,4803.6,3973.5],[1786514121,4999.1,3973.8],[1786514421,5000,3973.7],[1786514721,5022.9,3973.7],[1786515021,5140,3973.7],[1786515321,5139.9,3973.7],[1786515621,5023.5,3973.7],[1786515921,5023.3,3973.7],[1786516222,5023.3,3973.7],[1786516521,5023.3,3973.7],[1786516821,5023.5,3973.7],[1786517122,5023.2,3976.3],[1786517422,5023.2,3976.3],[1786517721,5023.1,3976.3],[1786518021,4918.2,3973.9],[1786518321,4918.1,3973.9],[1786518621,4918.1,3976.5],[1786518921,4918.1,3976.6],[1786519221,4917.7,3976.5],[1786519521,4914.2,3973.9],[1786519821,4917.7,3976.7],[1786520121,4917.4,3976.7],[1786520421,4917.2,3979.8],[1786520721,4917.1,3976.7],[1786521021,4916.6,3976.7],[1786521321,4917.1,3976.7],[1786521621,4916.9,3976.7],[1786521921,4916.9,3976.5],[1786522221,4916.9,3973.9],[1786522521,4916.6,3973.4],[1786522821,4916.6,3973.4],[1786523121,4916.6,3973.3],[1786523421,4917,3973.7],[1786523721,4916.9,3976.1],[1786524021,4916.9,3976.1],[1786524321,4916.9,3976.2],[1786524621,4916.9,3976.6],[1786524921,4916.5,3976.4],[1786525221,4915.9,3973],[1786525521,4915.3,3973],[1786525821,4820.7,3973.1],[1786526121,4820.4,3973.1],[1786526422,4820.2,3973.2],[1786526721,4820.1,3973.2],[1786527021,4820.1,3973.5],[1786527321,4735.4,3973.5],[1786527621,4735.3,3973.7],[1786527921,4735.3,3973.7],[1786528221,4590.2,3973.7],[1786528521,4528.3,3973.7],[1786528821,4528.3,3973.7],[1786529121,4528,3973.7],[1786529421,4531.2,3973.7],[1786529721,4817.8,3973.7],[1786530021,4735.5,3973.8],[1786530322,4735.5,3973.8],[1786530621,4735.5,3974.1],[1786530921,4734.8,3974.1],[1786531221,4658.1,3974.1],[1786531521,4734.8,3974.1],[1786531821,4734.5,3974.3],[1786532121,4734.4,3974.3],[1786532421,4733.5,3974.3],[1786532721,4733,3974.3],[1786533021,4656.9,3974.3],[1786533321,4656.7,3974.3],[1786533621,4656.7,3974.3],[1786533921,4656.5,3974.3],[1786534221,4656.4,3974.3],[1786534521,4656.4,3974.3],[1786534821,4656.4,3974.5],[1786535121,4655.9,3975.1],[1786535421,4655.2,3975.2],[1786535721,4655.1,3975.6],[1786536021,4654.4,3975.6],[1786536321,4654.4,3975.6],[1786536622,4653.8,3975.6],[1786536921,4653.5,3975.6],[1786537221,4653.5,3975.6],[1786537521,4653.4,3975.6],[1786537821,4653.4,3975.6],[1786538121,4653.2,3975.6],[1786538421,4651.4,3975.8],[1786538721,4620,3975.8],[1786539021,4616.6,3975.9],[1786539321,4618.2,3975.9],[1786539621,4575.9,3975.9],[1786539921,4532.3,3975.9],[1786540221,4565.4,3975.9],[1786540521,4464.5,3975.9],[1786540821,4547.4,3975.9],[1786541121,4570.5,3975.9],[1786541421,4570.5,3974.9],[1786541721,4574.9,3974.3],[1786542021,4322.4,3974.3],[1786542321,4326.6,3974.3],[1786542621,4328.7,3974.3],[1786542921,4557,3974.3],[1786543221,4589.5,3974.3],[1786543521,4568.8,3974.3],[1786543821,4525.5,3973.5],[1786544121,4374.1,3974.3],[1786544421,4655.5,3973.3],[1786544722,4655.5,3973.3],[1786545022,4704.6,3973.4],[1786545321,4725.2,3973.4],[1786545622,4733.3,3973.3],[1786545921,4732.5,3973.3],[1786546221,4732.5,3973.3],[1786546521,4732.6,3973.3],[1786546821,4732.5,3973.2],[1786547122,4732.5,3973.4],[1786547421,4732.7,3973.4],[1786547721,4732.7,3973.3],[1786548021,4733.7,3973.3],[1786548321,4733.6,3973.1],[1786548622,4733.5,3973.1],[1786548922,4733.4,3973.1],[1786549221,4733.1,3973.1],[1786549521,4732.7,3973.1],[1786549821,4732.3,3973.1],[1786550121,4733.7,3973.2],[1786550421,4733.7,3973.3],[1786550721,4733.7,3973.1],[1786551021,4820.1,3973.1],[1786551322,4820,3973.1],[1786551621,4819.9,3973.1],[1786551922,4819.6,3973.1],[1786552221,4819.6,3973.1],[1786552521,4734.4,3973.1],[1786552821,4733.7,3973],[1786553121,4733.8,3973],[1786553421,4733.8,3973],[1786553722,4733.8,3973],[1786554021,4733.3,3973],[1786554322,4656.1,3973],[1786554621,4656.2,3973],[1786554921,4656,3973.1],[1786555221,4730.7,3338.6],[1786555521,4733.8,3318.3],[1786555821,4733.8,3318.3],[1786556121,4733.8,3318.3],[1786556421,4733.8,3318.3],[1786556721,4733.2,3318.3],[1786557022,4733.1,3318.3],[1786557321,4732.5,3318.3],[1786557601,4732.4,3318.3],[1786557921,4732.6,3318.8],[1786558222,4732.6,3318.7],[1786558522,4732.6,3318.7],[1786558821,4732.6,3318.8],[1786559121,4732.3,3318.8],[1786559421,4732.2,3318.8],[1786559721,4732,3318.3],[1786560021,4731.3,3318.3],[1786560321,4731.1,3316.3],[1786560622,4731,3316.5],[1786560922,4730.8,3316.4],[1786561221,4588.9,3316.5],[1786561521,4588.6,3316.5],[1786561821,4491.2,3316.5],[1786562121,4634.5,3316.5],[1786562421,4459.9,3316.5],[1786562721,4458.8,3316.5],[1786563021,4457.7,3316.6],[1786563321,4015.8,3316.5],[1786563621,4045.9,3316.5],[1786563922,4731,3316.5],[1786564221,4731.4,3316.6],[1786564521,4731.4,3316.5],[1786564821,4731.3,3316.5],[1786565121,4731.1,3316.6],[1786565421,4731.1,3316.4],[1786565721,4731.2,3316.5],[1786566021,4730.6,3316.4],[1786566321,4730.7,3316.5],[1786566621,4730.9,3316.5],[1786566921,4730.9,3316.5],[1786567222,4730.9,3316.6],[1786567521,4730.8,3316.6],[1786567821,4730.8,3317],[1786568121,4730.8,3387.9],[1786568421,4730.9,3388.1],[1786568721,4730.2,3388.1],[1786569021,4731.3,3388.1],[1786569321,4731.4,3388.1],[1786569621,4731.4,3388.2],[1786569921,4733.5,3455.5],[1786570221,4731.2,3455.7],[1786570522,4709,3455.7],[1786570821,4520,3455.7],[1786571121,3999.4,3455.7],[1786571421,3999.6,3455.6],[1786571721,4533.9,3455.6],[1786572021,3999.5,3455.6],[1786572322,3999,3455.6],[1786572621,3998.7,3455.6],[1786572921,4731.2,3455.6],[1786573221,4731.2,3455.6],[1786573521,4730.8,3455.6],[1786573821,4730.2,3455.6],[1786574121,4729.8,3455.6],[1786574421,4729.4,3455.6],[1786574721,4729.2,3455.6],[1786575021,4729.2,3455.6],[1786575321,4729.1,3455.5],[1786575622,4728.3,3455.5],[1786575921,4727.9,3455.5],[1786576221,4727.6,3455.5],[1786576521,4429.3,3388.2],[1786576821,4084.9,3317],[1786577121,4099.6,3317],[1786577421,3587.6,3317],[1786577721,3552.6,3317],[1786578021,3531.8,3316.6],[1786578321,3481.3,3316.6],[1786578621,4691.9,3316.6],[1786578921,4714.4,3316.7],[1786579221,4727.6,3316.6],[1786579521,4254.6,0],[1786579821,3693.2,2127.2],[1786580101,3309.8,0],[1786580421,2913.6,0],[1786580721,4727.6,0],[1786581022,4254.5,0.2],[1786581321,4254.4,3000],[1786581621,4254.1,3000.1],[1786581921,3995.5,3051.3],[1786582221,3917.9,3051.3],[1786582521,3917.8,3051.3],[1786582821,3917.7,3076.2],[1786583121,3896.7,3117.3],[1786583421,3842.5,3096],[1786583721,3850.2,3095.1],[1786584022,3812.6,3095.1],[1786584321,3821,3095.1],[1786584622,3550,3095.1],[1786584921,3549.9,3095.1],[1786585221,3549.6,3095.1],[1786585521,3549.4,3095.1],[1786585822,3549.4,3095.1],[1786586121,3549.4,3095.1],[1786586421,3549,3095.2],[1786586721,3549,3095.2],[1786587021,3548.9,3095.2],[1786587321,3548.9,3095.2],[1786587621,3548.9,3095.2],[1786587921,3548.9,3095.3],[1786588221,3549.1,3095.3],[1786588521,3549.4,3095.3],[1786588821,3548.9,46.4],[1786589121,3548.7,17.7],[1786589421,3526.3,53.3],[1786589721,3512.1,21.7],[1786590021,3425.5,24.3],[1786590321,3487.5,24],[1786590621,3428.6,22.1],[1786590921,3532.4,19.2],[1786591201,3526.2,50],[1786591521,3530.9,52.5],[1786591821,3529.5,99],[1786592121,3531.4,99],[1786592421,3530.3,99],[1786592721,3532.7,99],[1786593021,3536.4,99],[1786593321,3536.4,99.1],[1786593621,3535.8,99],[1786593921,3501.9,99],[1786594221,3501.7,101.9],[1786594521,3501.6,102.8],[1786594821,3501.7,103.2],[1786595121,3501.6,104.5],[1786595421,3454.5,104.9],[1786595721,3444.1,105.9],[1786596021,3160.6,105.9],[1786596321,3160.6,500.1],[1786596621,3160.7,161.4],[1786596921,3160.7,152],[1786597221,3464.2,153.7],[1786597521,3364.4,151.7],[1786597821,3200.9,159.5],[1786598121,3501.1,155.5],[1786598421,3181.1,152],[1786598721,3158.4,153.5],[1786599021,3166.4,129.8],[1786599321,3145.9,129.2],[1786599621,3143.9,128.6],[1786599921,3161.4,128.9],[1786600221,3200.8,128.6],[1786600521,3201.1,130.9],[1786600821,3502,137],[1786601121,4727.4,149.3],[1786601421,4727.4,510.1],[1786601721,4727.4,530.5],[1786602021,4727.3,201.1],[1786602321,4727.3,224.8],[1786602621,4727.5,299.4],[1786602921,4727.4,293.6],[1786603221,4727.3,287.4],[1786603521,4733.6,282.9],[1786603821,4733.6,303.1],[1786604121,4733.6,348.1],[1786604421,4733.6,320.9],[1786604721,4733.4,324.7],[1786605021,4733.1,319],[1786605321,4733.1,322],[1786605621,4733.1,322.1],[1786605922,4733.1,325.2],[1786606221,4732.6,336.5],[1786606521,4732.6,342.1],[1786606821,4731.4,290.4],[1786607121,4730.1,283],[1786607421,4728.9,760.7],[1786607721,4727.8,774.9],[1786608021,4726.5,285.5],[1786608321,4725,318.9],[1786608621,4724,326.4],[1786608921,4723,311.1],[1786609221,4721.9,297.7],[1786609521,4725.2,297.4],[1786609821,4725.1,314.4],[1786610121,4725.1,309.2],[1786610421,4725,304.5],[1786610721,4716.5,336.1],[1786611021,4715.2,283],[1786611321,4713.4,473.7],[1786611621,4494,464.1],[1786611921,4439,448.7],[1786612221,4438.5,508],[1786612521,4725.3,567.5],[1786612821,4725.3,456],[1786613121,4716.5,491.7],[1786613421,4725.4,573.4],[1786613721,4725.4,573.4],[1786614021,4725.4,479.4],[1786614321,4725.1,503.4],[1786614621,4724.6,516.7],[1786614921,4724.6,582.6],[1786615221,4724.6,425.8],[1786615521,4724.6,418.4],[1786615821,4724.3,410.3],[1786616121,4724.3,263.7],[1786616421,4724.3,658.7],[1786616722,4724.3,667.6],[1786617021,4452.7,666.4],[1786617321,4452.6,778.5],[1786617621,4452.6,783.6],[1786617921,4452.4,770.1],[1786618221,4452.4,774.8],[1786618521,4452.4,805.6],[1786618821,4452.5,810.4],[1786619122,4451.6,801.8],[1786619421,4451.6,2012.6],[1786619721,4451.6,2012.6],[1786620021,4451.6,2011.8],[1786620321,4451.5,2011.8],[1786620621,4451.6,2012.7],[1786620921,4451.6,2012.7],[1786621221,4449.5,2011.9],[1786621522,4448.9,2011.9],[1786621821,4448.3,2011.9],[1786622121,4448.1,2011.9],[1786622421,4448.1,2013.1],[1786622721,4448.1,2011.9],[1786623021,4448.1,2015.1],[1786623321,4448.1,2015.1],[1786623621,4448.1,2013.7],[1786623921,4448.1,2015.2],[1786624222,4448,2013.1],[1786624522,4447.8,2013.1],[1786624821,4447.8,2017.3],[1786625122,4447.7,2017.5],[1786625421,4446.9,2021.3],[1786625721,4446.3,2021.3],[1786626021,4446.3,2021.4],[1786626321,4446.2,2022.4],[1786626621,4446,2022.5],[1786626921,4445.9,2022.5],[1786627221,4445.4,2022.6],[1786627522,4444.4,2022.8],[1786627821,4443.9,2022.7],[1786628121,4443.3,2022.7],[1786628421,4443.1,2022.7],[1786628721,4442.9,2022.9],[1786629021,4442.5,2022.8],[1786629322,4199.2,2022.8],[1786629621,4198.8,2022.9],[1786629921,4198.8,2024.4],[1786630223,4198.8,2025],[1786630521,4198.8,2024.8],[1786630821,4198.6,2024.9],[1786631121,4198.1,2025.1],[1786631421,4197.8,2025.2],[1786631721,4197.6,2061.6],[1786632021,4197,2094],[1786632321,4196.8,2159.5],[1786632621,4194.1,2087.9],[1786632901,4125.6,2043.4],[1786633221,4124.7,2022.4],[1786633521,4124.2,2024.3],[1786633821,4124.1,2024.6],[1786634121,4159.9,2025.5],[1786634421,4159.7,2026],[1786634721,4124,2025.1],[1786635021,4124,2024.9],[1786635321,4123.9,2030.5],[1786635621,4124.6,2028.3],[1786635921,4123.7,2089.9],[1786636222,4123.7,2094.9],[1786636522,4123,2245.9],[1786636821,4078.9,2231.4],[1786637121,4083.5,2249.7],[1786637421,4124.4,2371],[1786637722,4124.4,2439.5],[1786638022,4124.2,2334.9],[1786638321,4125.6,2351.9],[1786638622,4444,2359.6],[1786638921,4445.5,2359.3],[1786639221,4445.8,3011.8],[1786639521,4445.5,3003.3],[1786639822,4445.8,2998.4],[1786640121,4445.8,3015.4],[1786640421,4446.4,3138],[1786640722,4446.4,3138.5],[1786641021,4446.4,3137],[1786641321,4446.3,3135.9],[1786641621,4445.8,3131],[1786641921,4445.8,2468.6],[1786642221,4445.8,2498.6],[1786642522,4445.8,2472.1],[1786642821,4445.8,2465.6],[1786643121,4445.7,2465],[1786643421,4446.3,2467.2],[1786643721,4445.9,2474],[1786644021,4446.3,2514.5],[1786644321,4445.6,2522.4],[1786644621,4445.4,2521],[1786644921,4445.4,2521.3],[1786645221,4445.4,2493.5],[1786645521,4417.9,2502.7],[1786645821,4421.6,2506.3],[1786646121,4427.5,2510.5],[1786646421,4435.3,2511.6],[1786646722,4446.3,2502.1],[1786647021,4445.8,2498.4],[1786647321,4445.8,2493.3],[1786647621,4000,2493.9],[1786647921,3999.9,2465.7],[1786648222,3999.7,2442.3],[1786648522,3999.9,2437.8],[1786648821,3999.5,2431.9],[1786649122,3999.4,2430.6],[1786649421,3999.5,2458.3],[1786649721,3935.9,2457.8],[1786650021,3878.6,2385.4],[1786650321,3999.5,2511.8],[1786650622,4000,2511.8],[1786650921,4000,2511.8],[1786651221,3999.4,2511.8],[1786651521,3999.7,2508.8],[1786651821,3999.7,2504.9],[1786652121,3999.7,2470.4],[1786652422,4419,1386.4],[1786652721,4446.5,1360.3],[1786653022,4445.7,1360.4],[1786653322,4445.6,1348],[1786653622,4445.3,1363],[1786653921,4445.1,1360.1],[1786654221,4424.9,1365.2],[1786654521,4446.6,1359.2],[1786654822,4296.8,1356.4],[1786655121,4241.1,1364.5],[1786655421,4412.5,1398.9],[1786655721,4446.7,1351.4],[1786656021,4448,1342.9],[1786656321,4447.8,1330.7],[1786656622,4447.3,1366.7],[1786656921,4447.8,2794.4],[1786657221,4446.7,2790.8],[1786657521,4446,2788.5],[1786657821,4445.4,2786.6],[1786658121,4445.7,2796.4],[1786658421,4444.9,1464.4],[1786658721,4444.1,1461.9],[1786659021,4444.1,1464.4],[1786659321,4444.1,1465.3],[1786659621,4444.1,1464.1],[1786659921,4443.9,1464.1],[1786660221,4444,1442.4],[1786660521,4444.6,1439.2],[1786660821,4444.6,1433.8],[1786661121,4444.3,1438.3],[1786661422,4249.6,1418.4],[1786661721,4249,1420.5],[1786662022,4243.6,1418.4],[1786662321,4248.8,1416],[1786662622,4165.8,1447.6],[1786662921,4091,1450.1],[1786663221,4090.9,1441.9],[1786663521,4090.9,1441.9],[1786663821,4023.2,1441.9],[1786664121,4023.2,1432.1],[1786664421,4023.2,1397.6],[1786664721,4010.9,1396.3],[1786665021,4013.4,1372.1],[1786665321,4023.2,1367.1],[1786665621,4023.2,1352.2],[1786665921,4023.2,1348.1],[1786666221,4022.9,1324.2],[1786666521,4091,1359.9],[1786666821,4091,1367.8],[1786667121,4239.5,1354.8],[1786667421,4090.5,1052.9],[1786667721,4062.6,1018.4],[1786668021,4017.7,1048.6],[1786668321,3952.4,1017.3],[1786668621,3952.4,1017],[1786668921,3987.7,976.8],[1786669221,3677.5,939.7],[1786669521,3677.3,930.6],[1786669821,3677.3,1010],[1786670121,3676.9,1007.7],[1786670421,3676.9,931],[1786670721,3676.7,942.4],[1786671021,3676.6,947.1],[1786671321,3676.6,939],[1786671621,3676.4,937.9],[1786671921,3676,917.6],[1786672221,3676,821],[1786672521,3676.4,776.6],[1786672821,3675.4,766.6],[1786673121,3675.3,789.7],[1786673421,3675.3,789.6],[1786673721,3675.3,735.8],[1786674021,3675.3,730.2],[1786674322,3675.2,670.6],[1786674621,3674.4,603.1],[1786674921,3674.3,618.4],[1786675221,3674,445.6],[1786675521,3673.7,444.8],[1786675821,3673.6,444.6],[1786676121,3673.5,375.8],[1786676421,3673.3,374.9],[1786676721,3673,385.8],[1786677021,3672.9,385.7],[1786677321,3673.1,385.6],[1786677621,3672.7,1953.3],[1786677921,3672.7,1953.3],[1786678221,3672.7,2021.4],[1786678521,3672.7,2021.4],[1786678821,3672.6,2021.3],[1786679121,3672.6,2012],[1786679421,3672.6,2011.9],[1786679721,3672.3,2011.9],[1786680021,3671.7,1952.9],[1786680322,3671.6,1952.9],[1786680621,3671.5,1952.8],[1786680921,3671.8,1952.6],[1786681221,3671.1,1952.6],[1786681522,3670.6,1952.8],[1786681821,3670.4,1952.5],[1786682122,3670.4,961.1],[1786682421,3670.4,960.9],[1786682722,3670.2,1951.8],[1786683021,3670.1,1954],[1786683321,3670.1,2022.2],[1786683622,3670.2,2022.1],[1786683921,3670.2,2022.2],[1786684221,3670.2,2022.2],[1786684521,3670.4,2022.2],[1786684821,3671.4,2022.2],[1786685122,3674.1,2022.1],[1786685422,3673,2022.1],[1786685721,3673.1,2022.2],[1786686021,3674.2,2022.1],[1786686321,3675.3,2022.2],[1786686621,3675.3,2022.2],[1786686921,3675.1,1953.9],[1786687221,3674.9,1953.8],[1786687521,3674.8,1953.8],[1786687822,3676.6,1951.5],[1786688122,3775.9,978.2],[1786688421,3792.7,2021.5],[1786688721,3773.7,2012],[1786689021,3772.2,2012],[1786689322,3998.3,2012],[1786689621,3998.2,2012],[1786689921,3990.6,2022.2],[1786690221,3991.8,2022.1],[1786690521,4002.7,2022.1],[1786690821,3990.1,983.7],[1786691121,3984.5,983.7],[1786691421,3985,980.1],[1786691721,3991.2,981.1],[1786692021,3989.5,964.3],[1786692321,3994.3,979.8],[1786692621,3997,1954.4],[1786692921,3952.2,1953.5],[1786693221,3952.2,1953.9],[1786693521,3951.9,1954],[1786693821,3951.9,1952.2],[1786694122,3759,1952.5],[1786694421,3759,1952.5],[1786694721,3897.1,2023.1],[1786695021,3902.4,2023.1],[1786695321,3910.5,2023.1],[1786695621,3788.1,2023.1],[1786695921,3758.8,2023.1],[1786696221,4203.2,2023.1],[1786696521,4203.3,2023.1],[1786696821,4248.8,2023.1],[1786697121,4248.8,2022],[1786697421,4248.8,986.3],[1786697721,4248.7,977.6],[1786698021,4024.7,977.3],[1786698321,4039.9,974.9],[1786698621,4024.4,1955.2],[1786698921,4077.9,1953.7],[1786699221,4231.3,2022.8],[1786699521,4188.1,2022.8],[1786699821,4165.9,1953.8],[1786700121,4154.1,973.9],[1786700422,3939.6,952.2],[1786700721,3918.5,938.9],[1786701021,3335,2022.4],[1786701322,4024,2022.5],[1786701621,4023.8,2022.7],[1786701921,4023.6,2022.7],[1786702221,4023.6,2071.7],[1786702522,4023.6,2075.5],[1786702821,4023.6,2072.6],[1786703121,4023.3,2073.1],[1786703421,4023.5,2073],[1786703721,4023.6,2073.6],[1786704021,4023.5,2073.4],[1786704321,4022.5,2073.4],[1786704622,4022.5,2071.5],[1786704922,4022.5,2071.5],[1786705221,4022.4,2070.1],[1786705522,4022.3,2070.4],[1786705822,4022.2,2070.4],[1786706122,3940.3,2070.6],[1786706421,3811.4,2070.6],[1786706721,3723.7,2124.7],[1786707021,3731.9,2124.7],[1786707321,3730.1,2124.7],[1786707621,3723.2,2124.7],[1786707922,4022.4,2124.7],[1786708221,4022.4,2125.1],[1786708521,4022.3,2149],[1786708822,4022.3,2152.2],[1786709121,4022.3,2152.1],[1786709421,3981.6,2152.1],[1786709721,4022.5,2082.5],[1786710021,4022.5,2081.9],[1786710321,3999.8,2130],[1786710621,3999.8,2136.9],[1786710921,3999.8,2133.7],[1786711222,3999.6,2132.9],[1786711521,3999.6,2144.2],[1786711821,3999.7,2152.1],[1786712121,3999.6,2153.6],[1786712421,3999.3,2155.1],[1786712722,3999.3,2153.2],[1786713021,3999.3,2154.7],[1786713321,3999.3,2163.8],[1786713621,3999.8,2165.1],[1786713921,3999.7,2163.8],[1786714221,3999.6,2156.3],[1786714522,4013.5,2164.5],[1786714822,4022.5,2149.1],[1786715121,4022.5,2146.6],[1786715422,4022.1,2149.5],[1786715722,3960.7,2172.6],[1786716021,3955.8,2171.4],[1786716321,3908.4,2169.2],[1786716621,4022.5,2173.2],[1786716922,4022.5,2167.9],[1786717221,4022.5,2167.3],[1786717521,4022.2,2167],[1786717822,4022.1,2166.9],[1786718121,4022.2,2305.7],[1786718421,4022.2,2306.3],[1786718721,4022.2,2428.2],[1786719021,4022.2,2473.1],[1786719322,4022.2,2473.1],[1786719621,4022.2,2473.1],[1786719921,3868.2,2473],[1786720201,3868.1,2473.4],[1786720501,3975.3,2473.3],[1786720821,3983.7,2473.9],[1786721121,3942.5,2473.7],[1786721422,3729.6,2473.7],[1786721721,3719.5,2473.7],[1786722021,3707.4,2448.7],[1786722321,3706.3,2448.7],[1786722621,3604.4,2449],[1786722922,3604.3,2448.8],[1786723222,3604.3,2450.1],[1786723522,3604.1,2450],[1786723821,3604.2,2450],[1786724121,3603.9,2450.2],[1786724422,3603.9,2450.2],[1786724722,3603.9,2450.2],[1786725021,3603.9,2447.2],[1786725322,3604.2,2446.7],[1786725621,3604.2,2446.6],[1786725921,3603.9,2449.9],[1786726222,3603.8,2449.3],[1786726522,3603.8,2448.7],[1786726822,3603.8,2448.6],[1786727121,3603.8,2451.2],[1786727422,3603.9,2451.2],[1786727722,3603.9,2451],[1786728022,3603.7,2450.8],[1786728322,3603.7,2450.8],[1786728622,3603.7,2450.8],[1786728922,3603.1,2450.8],[1786729221,3602.9,2450.7],[1786729522,3602.9,2450.7],[1786729821,3602.9,2451],[1786730121,3602.9,2450.4],[1786730421,3603.8,2450.6],[1786730721,3602.7,2451.5],[1786731021,3602.7,2450.6],[1786731321,3602.4,2448.3],[1786731621,3602.1,2445.5],[1786731921,3602.3,2444.4],[1786732221,3602.4,2444.6],[1786732521,3602.4,2444.3],[1786732821,3602.5,2473.9],[1786733121,3603.7,2484.4],[1786733421,3602.7,2473.8],[1786733721,3602.7,2484.4],[1786734021,3602.7,2484.4],[1786734321,3603.8,2484.4],[1786734621,3603.4,2484.4],[1786734921,3603.4,2484.4],[1786735221,3603.4,2484.4],[1786735521,3603.4,2484.4],[1786735821,3603.4,2484.4],[1786736121,3603.4,2484.4],[1786736421,3602.9,2484.5],[1786736721,3602.2,2484.5],[1786737021,3599.8,2484.5],[1786737322,3599.3,2484.7],[1786737621,3599.2,2484.7],[1786737921,3591.7,2484.5],[1786738222,3569.8,2484.5],[1786738521,3486.8,2484.5],[1786738821,3412.3,2484.5],[1786739121,3386.1,2475.2],[1786739422,3386,2484.4],[1786739722,3385.8,2486.8],[1786740021,3385.7,2484.9],[1786740321,3386,2490.8],[1786740621,3386,2490.9],[1786740921,3566.7,2498.6],[1786741221,3601.4,2498.5],[1786741521,3602.2,2500.6],[1786741821,3602.2,2502.1],[1786742121,3837.4,2505.5],[1786742421,4022.5,2503],[1786742721,4022.5,2534.1],[1786743021,4022.5,2534.2],[1786743321,4022.5,2684.7],[1786743621,4019,2684.7],[1786743921,4023.6,2684.7],[1786744221,4023.6,2684.7],[1786744521,4729,2684.7],[1786744821,4725.6,2684.7],[1786745121,4452.6,2684.7],[1786745421,4452.6,2684.7],[1786745721,4733.7,2684.7],[1786746021,4729.9,2684.7],[1786746321,4729.7,2684.7],[1786746621,4729.4,2684.7],[1786746921,4729.4,2684.7],[1786747221,4729.6,2684.7],[1786747521,4728.9,2684.7],[1786747821,4728.9,2684.7],[1786748122,4728.9,2684.7],[1786748421,4728.9,2684.7],[1786748721,4729.5,2684.9],[1786749021,4729.5,2684.9],[1786749321,4722.7,2684.9],[1786749621,4724.6,2684.9],[1786749921,4726,2684.9],[1786750221,4726,2691.9],[1786750521,4726,2691.9],[1786750821,4729.1,2691.8],[1786751121,4729.1,2693.5],[1786751421,4729.3,2692.8],[1786751721,4733.8,2692.9],[1786752021,4733.8,2691.9],[1786752321,4733.8,2695.5],[1786752621,4557.8,2696],[1786752921,4399.5,2710.8],[1786753221,4399.4,2713.6],[1786753521,4399.2,2712.3],[1786753821,4399,2716.7],[1786754121,4557.6,2717.2],[1786754421,4557.7,2715.2],[1786754721,4557.5,2697.8],[1786755021,4557.3,2721.4],[1786755321,4557.7,2719.7],[1786755621,4557.7,2721],[1786755921,4557.7,2721],[1786756221,4557.5,2720.3],[1786756521,4557.5,2718.3],[1786756821,4557.5,2714.9],[1786757121,4557.2,2714.7],[1786757421,4557.2,2715.4],[1786757721,4557.5,2712.3],[1786758021,4557.4,2717.3],[1786758321,4557.5,2718.6],[1786758621,4557.4,2717.3],[1786758921,4557.4,2717.9],[1786759221,4557.5,2717.6],[1786759521,4557.5,2717.6],[1786759821,4557.3,2717.7],[1786760121,4557.5,2716.1],[1786760421,4557.5,2716.1],[1786760721,4557.5,2710.6],[1786761021,4557.5,2710.5],[1786761321,4557.5,2703.5],[1786761621,4182.1,2711.3],[1786761922,4182.1,2742.4],[1786762221,4182.1,2742.4],[1786762521,4182.1,2747.4],[1786762821,4182.1,2753.5],[1786763121,4182,2753.1],[1786763421,4181.8,2750.4],[1786763721,4181.8,2750.4],[1786764021,4181.7,2978.2],[1786764321,4081.1,2739],[1786764621,4081.1,2739],[1786764921,4081.1,2739],[1786765221,4080.9,2729.6],[1786765522,4080.9,2737.7],[1786765821,4080.9,2732.8],[1786766122,4080.9,2739.9],[1786766421,4080.9,2738.7],[1786766721,4080.9,2738.2],[1786767022,4080.9,2738],[1786767321,4080.9,2738],[1786767621,4278.1,2737.9],[1786767921,4294.2,2737.8],[1786768221,4294.2,2737.8],[1786768521,4294.2,2737.7],[1786768821,4294.2,2741.1],[1786769121,4294.2,2739.3],[1786769421,4294.2,2739.3],[1786769721,4182.2,2739.9],[1786770021,4418.8,2728],[1786770321,4418.8,2728],[1786770621,4418.8,2727.8],[1786770921,4418.8,2732],[1786771221,4418.9,2732],[1786771521,4418.9,2738.3],[1786771821,4418.5,2757.3],[1786772121,4418.5,2757.3],[1786772421,4418.5,2765.2],[1786772721,4418.5,2765.2],[1786773021,4418.5,2764.6],[1786773321,4418.5,2764.6],[1786773621,4418.5,2770.3],[1786773921,4418.8,2768.6],[1786774221,4418.9,2774.6],[1786774521,4418.9,2773.5],[1786774821,4418.7,2773.4],[1786775121,4418.9,2777.1],[1786775421,4418.9,2770.4],[1786775721,4418.9,2768.3],[1786776021,4418.9,2767.7],[1786776321,4418.9,2766.2],[1786776621,4515.1,2766.5],[1786776921,4523.4,2766.5],[1786777221,4557.8,2773.5],[1786777521,4557.9,2772.7],[1786777821,4557.9,2771.5],[1786778121,4557.9,2771.4],[1786778421,4557.8,2768.6],[1786778721,4557.8,2767.8],[1786779022,4557.8,2757.1],[1786779321,4557.8,2757.1],[1786779621,4557.7,2751.1],[1786779921,4557.7,2751.8],[1786780221,4557.7,2757.2],[1786780522,4733.8,2754.6],[1786780821,4730.1,2754.6],[1786781121,4724.8,2752.4],[1786781421,4601.2,2749.3],[1786781721,4601.2,2805.7],[1786782021,4820.4,2804.5],[1786782321,4916,2806.3],[1786782621,4915.8,2813],[1786782921,4915.9,2831.9],[1786783222,4916,2825.8],[1786783521,4915.7,2824.6],[1786783821,4915.7,2837.9],[1786784121,4910.1,2860.3],[1786784421,4798.6,2860.2],[1786784721,4679.9,2785.2],[1786785021,4679.9,2785.2],[1786785321,4679.9,2785.2],[1786785621,4679.8,3164.8],[1786785921,4679.2,3174],[1786786221,4678.6,3174],[1786786521,4678.2,3174.8],[1786786821,4677.8,3180.5],[1786787121,4677.4,3176.6],[1786787421,4676.9,3173],[1786787721,4675.5,3144.3],[1786788021,4798.6,3145.6],[1786788321,4798.4,3138.1],[1786788621,4798.4,3137.3],[1786788921,4798.1,3137.3],[1786789221,4797.8,3135.7],[1786789521,4797.7,3135.7],[1786789821,4797.7,3135.7],[1786790121,4797.7,2829],[1786790421,4797.5,3138.7],[1786790721,4797.2,3139.5],[1786791021,4796.6,3144.9],[1786791321,4796.2,3144.8],[1786791621,4796,3139.7],[1786791921,4796,3143],[1786792221,4796.2,3139.6],[1786792521,4795.8,3139.6],[1786792821,4795.6,2826.7],[1786793121,4795,2826.1],[1786793421,4794.2,2819.4],[1786793721,4794.5,2821],[1786794021,4794.5,2818.3],[1786794321,4794.4,3250.2],[1786794621,4794.4,3245.1],[1786794921,4794.4,3335.5],[1786795221,4794.4,3332.2],[1786795521,4797.5,3332.9],[1786795821,4797.9,3333.7],[1786796121,4797.6,3461.8],[1786796421,4797.5,3371.4],[1786796721,4797.5,3370.1],[1786797021,4797.6,3370.4],[1786797321,4797.5,3370.2],[1786797621,4797.6,3350.6],[1786797921,4797.4,3350.5],[1786798221,4797,3351.3],[1786798521,4796.5,3369.5],[1786798821,4796.3,3372.9],[1786799121,4764.2,3372.3],[1786799421,4761.6,3372],[1786799722,4663.2,3371.9],[1786800022,4663,3369.6],[1786800322,4662.3,3369.9],[1786800621,4796.1,3369.8],[1786800922,4796.3,3369.8],[1786801221,4784.3,3370.1],[1786801522,4664,3369.7],[1786801821,4663.5,3370.2],[1786802121,4544,3369.1],[1786802421,4543.3,3368.5],[1786802721,4543.3,3368.8],[1786803021,4543.3,3368.4],[1786803321,4543.3,3366.2],[1786803621,4543.3,3366],[1786803921,4543.2,3369.6],[1786804221,4543.1,3365.2],[1786804521,4542.8,3365.4],[1786804821,4435.3,3364.2],[1786805121,4434.5,3364.1],[1786805421,4338.2,3362.2],[1786805722,4434.8,3365.7],[1786806021,4434.7,3351.5],[1786806321,4434.2,3349],[1786806621,4434.2,3348.1],[1786806921,4433.9,3347.8],[1786807221,4433.7,3343.9],[1786807521,4433.9,3348.9],[1786807821,4433.9,3348.7],[1786808121,4433.9,3359.3],[1786808421,4543.3,3359.2],[1786808721,4543.3,3356],[1786809021,4543.3,3354.5],[1786809321,4543.2,3357.3],[1786809622,4543.1,3356.4],[1786809921,4542.4,3376.4],[1786810221,4338.7,3376.3],[1786810521,4412.7,3375.1],[1786810821,4251.7,3375.1],[1786811121,4251.7,3374.5],[1786811421,4337.6,3374.5],[1786811721,4289.4,3376.5],[1786812021,4433.2,3379.2],[1786812322,4421.2,3379.7],[1786812621,4418.2,3465.9],[1786812923,3899.9,3465.9],[1786813221,3899.9,3378.7],[1786813521,3899.6,3376.4],[1786813821,3899.6,3374.8],[1786814121,3899.3,3369.8],[1786814421,3899.3,3369.5],[1786814721,3899.4,3369.2],[1786815021,3894.9,3369],[1786815321,3856.6,3370.7],[1786815621,3856.5,3367.7],[1786815921,3856.1,3371.1],[1786816221,3856.1,3369],[1786816521,3856.1,3372.1],[1786816821,3856.1,3366],[1786817121,3855.9,3366.4],[1786817421,3873.2,3366.6],[1786817721,3896.9,3372.9],[1786818021,3899.4,3372.9],[1786818321,3899.2,3372.8],[1786818621,3898.8,3372.4],[1786818921,3898.9,3371.5],[1786819221,3898.9,3380.7],[1786819521,3898.7,3378.4],[1786819821,3898.6,3377.7],[1786820121,4432.8,3377.6],[1786820421,4543.9,3374.9],[1786820721,4000,3369],[1786821021,4000,3368.9],[1786821321,3999.9,3369.9],[1786821621,3999.9,3366],[1786821921,4490.3,3365.9],[1786822221,4798,3364],[1786822521,4664.8,3362.9],[1786822821,4797.8,3358.8],[1786823121,4797.7,3350.3],[1786823421,4797.7,3351.5],[1786823721,4797.9,3363.3],[1786824001,4798,3362.4],[1786824322,5000,3375.3],[1786824621,4999.5,3374.8],[1786824921,4999.3,3374.7],[1786825222,4999.1,3374.7],[1786825521,4998.6,3355.8],[1786825821,4998.3,3353.3],[1786826121,4997.6,3353.2],[1786826421,4999.7,3350],[1786826721,4999.8,3349.9],[1786827021,4999.6,3359],[1786827321,4999.6,3356.7],[1786827621,4999,3350.6],[1786827921,4998.8,3350.1],[1786828221,4998.5,3351.1],[1786828521,4853.7,3350.6],[1786828821,4299.9,3346.6],[1786829121,4492.8,3347.4],[1786829421,4605.9,3347.4],[1786829721,4853.5,3347.1],[1786830021,4853.5,3345.9],[1786830301,4853.3,3347.1],[1786830621,4715.2,3346.9],[1786830921,4998.5,3346.9],[1786831221,4998.5,3328.8],[1786831521,4845.6,3329],[1786831821,4845.2,3328.9],[1786832121,4845.3,3331.7],[1786832421,4844.9,3329],[1786832721,4845.2,3328.9],[1786833022,4708.2,3269.3],[1786833321,4845.1,3269.3],[1786833621,4708.1,3266.3],[1786833921,4708,3267.3],[1786834221,4707,3262.7],[1786834521,4707,3234.5],[1786834822,4706.8,3233.9],[1786835121,4583,3233.5],[1786835421,4582.1,3233.7],[1786835721,4581.4,3233],[1786836021,4581,3232.9],[1786836321,4581,3228.4],[1786836621,4582.6,3226.7],[1786836921,4706.5,3273.2],[1786837221,4706.5,3226],[1786837521,4705.8,3225.8],[1786837821,4705.4,3215.4],[1786838121,4705.1,3153.2],[1786838421,4845.2,3153.9],[1786838721,4845.1,3153.8],[1786839021,4845,3153.7],[1786839321,4707.9,3181.8],[1786839621,4780.8,3154.5],[1786839921,4998.5,3154.1],[1786840221,4998.1,1714],[1786840521,4997.9,1714],[1786840821,4997.9,1720.7],[1786841121,4997.7,1712.8],[1786841421,4998.1,1720.3],[1786841721,4997.9,1759.4],[1786842021,4997.9,1753.7],[1786842322,5271.1,1738.2],[1786842621,5271.1,1737],[1786842921,5271,1735.9],[1786843221,3474.6,1729.1],[1786843521,3474.6,1672.8],[1786843822,3474.5,1672.5],[1786844121,3474.5,1656.5],[1786844421,3474.4,1700],[1786844721,3474.2,1697.5],[1786845021,3474.2,1696.3],[1786845321,3474.5,3148.3],[1786845621,3474.5,1759.7],[1786845921,3474.5,1676.7],[1786846221,5210.5,1648.7],[1786846521,5210.5,1613.8],[1786846821,5210,1613.7],[1786847121,5210,1658.4],[1786847421,5209.8,1657.9],[1786847721,5209.7,1701.4],[1786848021,5036.1,1701.4],[1786848321,5036,1701.4],[1786848621,5035.9,1690.2],[1786848921,5035.7,1688.5],[1786849221,4499.9,1644],[1786849521,4499.8,1589.3],[1786849821,5000,1589],[1786850121,5210.1,1587.4],[1786850421,5209.9,1566.7],[1786850721,4999.9,1582.3],[1786851022,4999.9,1632.8],[1786851321,4999.8,1630.6],[1786851621,4709.8,1624.4],[1786851921,0,1612.4],[1786852221,6000,1614.4],[1786852521,6999.9,1621],[1786852821,5499.6,1644],[1786853121,6000.6,1631.1],[1786853421,9999.9,1628.9],[1786853721,9999.6,1693.7],[1786854021,9999.5,1715.6],[1786854321,9999,1715.1],[1786854621,9998.6,1722],[1786854921,9399,1716.3],[1786855221,9398,1716],[1786855521,9395.8,1674.1],[1786855821,9393.6,1640.6],[1786856121,9391.5,1655.4],[1786856421,9389.5,1679.1],[1786856721,9387.4,1700.5],[1786857021,9385.1,1674.9],[1786857321,9383.3,1664.5],[1786857621,9380.6,1653.8],[1786857922,9377.7,1668.3],[1786858221,9374.3,1668.2],[1786858522,8835.3,1668.3],[1786858822,7998.8,1667.4],[1786859122,7996.9,1675.5],[1786859421,7996.5,1785],[1786859721,7889,1778],[1786860021,7181.2,1692.8],[1786860321,6665.6,1679.7],[1786860621,6664.8,3400.3],[1786860921,6663.6,3400.2],[1786861221,6663.4,3400.2],[1786861521,6662.7,3400.2],[1786861821,6661.3,3390.3],[1786862121,6661.1,3367.7],[1786862421,6661.2,3367.7],[1786862721,6588.6,3367.6],[1786863021,6537.6,3387.3],[1786863321,6540.8,3365.9],[1786863621,6546.3,3365.8],[1786863921,6381.9,3503],[1786864222,6233.4,3459.7],[1786864521,6233.4,3460],[1786864821,6232,3458],[1786865121,6231,3458.1],[1786865421,6201.5,3459.4],[1786865721,6093.3,3454],[1786866021,5998.9,3370.1],[1786866321,5998.5,3370],[1786866621,5939.2,1858.6],[1786866921,5874.6,1855.2],[1786867222,5873.5,1804.4],[1786867521,5873.3,1804.4],[1786867821,5872.6,1808.3],[1786868121,5870.9,1808.1],[1786868421,5870.8,1790.3],[1786868721,5870.8,1766.8],[1786869021,5870.6,1762.3],[1786869321,5870.7,1753.5],[1786869621,5870.7,1737],[1786869921,5870.8,1728],[1786870221,5870.9,1651.6],[1786870521,5870.9,1571.4],[1786870821,5871,1527.7],[1786871121,5871,1540],[1786871421,5871,1536.9],[1786871721,5870.9,1517.5],[1786872021,5870.9,1514.8],[1786872321,5870.9,1510.5],[1786872621,5870.9,1495.7],[1786872921,5870.9,1066.9],[1786873221,5870.7,1079.7],[1786873521,5870.4,881.7],[1786873821,5870.1,820.1],[1786874121,5586.8,445],[1786874421,5585.8,106.5],[1786874721,5585.3,108.2],[1786875021,5584,109.4],[1786875321,5582.6,110.5],[1786875621,5581.6,111.6],[1786875921,5579.8,112.6],[1786876221,5579.5,109.7],[1786876521,5578.1,109.7],[1786876821,5228,109.7],[1786877121,5215.2,109.7],[1786877422,5214.5,110.5],[1786877721,5212,116.7],[1786878021,5182,116.7],[1786878321,5173.7,116.7],[1786878621,5028.7,116.8],[1786878921,5027.6,116.8],[1786879221,5026.1,116.8],[1786879521,5024.5,116.9],[1786879821,5023.3,116.9],[1786880121,5021.6,117.4],[1786880421,5019.8,117.6],[1786880721,5015.5,117],[1786881021,5015.5,117.1],[1786881321,5014.9,122.8],[1786881621,5012.2,122.8],[1786881921,5012.5,169.3],[1786882221,5012.7,169.9],[1786882522,5022.4,169.9],[1786882821,5156.9,173.6],[1786883121,5155.2,180.7],[1786883421,5156.6,189.6],[1786883721,5020.5,182.3],[1786884021,5020.7,187.8],[1786884321,5017.1,268.3],[1786884621,5020.3,290.6],[1786884921,5015.7,306.9],[1786885221,4859.4,335.4],[1786885521,4901.3,318.9],[1786885821,4927.4,318],[1786886121,4682.6,297.3],[1786886421,4327.8,295.8],[1786886721,4354.6,476.5],[1786887021,4723.7,462.2],[1786887321,4554.8,461.7],[1786887621,4695,465.6],[1786887921,4695.9,463.1],[1786888221,4642.8,479.9],[1786888521,4832.5,464.8],[1786888821,4762.2,464.6],[1786889121,4678.7,464.6],[1786889421,4680.8,480.3],[1786889722,4675.2,464.7],[1786890001,4592.7,464.7],[1786890322,4561.7,483.1],[1786890621,4441.5,468.1],[1786890921,4441.2,467.2],[1786891221,4441,488.5],[1786891521,4440.4,487.9],[1786891822,4440.4,472.9],[1786892121,4320.5,475.3],[1786892421,4229.8,492.2],[1786892721,4103.3,514.1],[1786893022,4122.3,512.7],[1786893322,4265.2,451.5],[1786893622,4176.5,446.3],[1786893921,4255.3,484.4],[1786894221,4144.5,484.2],[1786894521,3833.1,480.8],[1786894821,3827.5,483.9],[1786895121,3827.7,419.6],[1786895421,3818.9,482.6],[1786895721,3810.2,466.1],[1786896022,3807.4,480.4],[1786896321,3807.1,473],[1786896621,3798.6,468.4],[1786896921,3806.9,477.9],[1786897221,3797.7,472.8],[1786897521,3797.1,471.2],[1786897821,3796.6,600.2],[1786898121,3796.5,595.6],[1786898421,3796.2,595.7],[1786898721,3796,590.7],[1786899021,3796,610.1],[1786899321,3796.1,610],[1786899621,3796.5,608.6],[1786899922,3796.5,607],[1786900221,3797.9,607],[1786900521,3808.4,607.3],[1786900821,3921.1,598.1],[1786901121,4007.9,632.2],[1786901421,3799.8,631.9],[1786901721,3833,617.3],[1786902021,4441.5,646.3],[1786902321,4440.9,658.4],[1786902621,4440.9,644.7],[1786902921,4440.8,643.9],[1786903221,4441.1,654],[1786903521,4441,654.5],[1786903821,4441,667.1],[1786904121,4441.2,669.4],[1786904421,4441.2,1513.6],[1786904721,4440.9,1611.8],[1786905021,4440.9,1621.2],[1786905321,4440.7,1605.2],[1786905621,4440.9,1604.4],[1786905921,4440.9,1521.7],[1786906221,4440.9,1682.7],[1786906521,5586,1680.3],[1786906821,5584,1696.9],[1786907121,5585.7,1696.7],[1786907421,5585.8,1696.8],[1786907721,5583.8,1690.6],[1786908021,5583.8,1691.6],[1786908321,5583.5,1743.7],[1786908621,5582.9,1752.7],[1786908921,5582.6,1752.8],[1786909221,5581.8,1751.5],[1786909521,5581.7,1974.7],[1786909822,5580.9,1973.6],[1786910121,5579.4,1972.8],[1786910421,5578.3,1974.5],[1786910721,5577,1975.3],[1786911021,5576.9,1757.5],[1786911321,5576.4,1758.7],[1786911622,5576.5,1899.4],[1786911922,5233.5,1755.4],[1786912221,5232.8,1578.7],[1786912521,5231.8,1574.3],[1786912821,5230.7,1575.5],[1786913121,4921,1583.5],[1786913421,4920.4,1577.4],[1786913721,4920.6,1595.7],[1786914021,4920,1600.8],[1786914321,4919.3,1598.1],[1786914621,4918.6,1597.5],[1786914921,4917.9,1598.5],[1786915221,4917.5,1592.2],[1786915521,4917.7,1591.7],[1786915821,4918.1,1598.1],[1786916122,4918.1,862],[1786916421,4917.4,859.9],[1786916721,4917.3,860.5],[1786917021,4917.1,860.5],[1786917321,4917.4,856],[1786917621,4917.2,856],[1786917921,4917.2,855.9],[1786918221,4916.5,858],[1786918521,4916.5,857],[1786918821,4915.9,851.4],[1786919121,4915.5,861.2],[1786919421,4915.2,870.9],[1786919721,4915.1,913.6],[1786920021,4914.7,915],[1786920321,4914.3,910.8],[1786920621,4913.3,910.7],[1786920922,4913.1,910.3],[1786921221,4912.9,911.4],[1786921521,4912.3,913.2],[1786921821,4635.7,915.2],[1786922121,4634.9,1798.3],[1786922422,4634.3,1798.2],[1786922721,4634.3,1798.2],[1786923021,4385.1,1797.8],[1786923321,4384.8,1797],[1786923621,4383.3,1796.9],[1786923921,4383.1,1794.5],[1786924222,4382.6,1793.8],[1786924521,4382.3,1794.2],[1786924821,4380.2,1793.8],[1786925121,4257.2,1794],[1786925421,4282.1,1793.3],[1786925721,4079,1791.1],[1786926021,3993.1,1790.1],[1786926321,3993.1,1789.5],[1786926621,3944,1789.8],[1786926921,3992.4,1789.7],[1786927221,3992.6,1789.6],[1786927521,3992.3,1789.3],[1786927821,3990.6,1789.4],[1786928121,3990.3,1788.7],[1786928421,3989.6,1797.8],[1786928721,3989.7,1798.1],[1786929021,3870.9,1802.7],[1786929321,3699,1806.4],[1786929621,3852.5,1806.6],[1786929921,3942.9,1804.8],[1786930221,3860.5,1804.6],[1786930521,3963.2,1833.9],[1786930821,3961.3,1837.7],[1786931122,3990.5,1838.2],[1786931421,3990.5,1837.5],[1786931721,3989.4,1837.5],[1786932021,3989.2,1837],[1786932321,3988.9,1831.7],[1786932621,3986.4,1837.5],[1786932921,3990,2355.3],[1786933221,3990.1,1833.3],[1786933521,3990.3,1833.2],[1786933821,3990.6,1833],[1786934121,3990.6,1841.2],[1786934421,3991.8,1840.4],[1786934722,3991.8,1838.5],[1786935021,3991.7,1797.1],[1786935322,3992,1806],[1786935622,3993.2,1805.9],[1786935921,3993.7,1807.7],[1786936221,4350.1,1807.7],[1786936521,4347.7,1808.2],[1786936821,4292.5,1809.2],[1786937121,4278.2,1809.2],[1786937421,4276.8,1809.1],[1786937721,4280.7,1809.1],[1786938021,4276,1809.4],[1786938322,4279.9,1810.6],[1786938621,4282.9,1809.8],[1786938921,4338.9,1810.2],[1786939221,4350.3,1807.6],[1786939521,4346.8,1443.9],[1786939821,4349,1439.1],[1786940121,4348.7,1438.1],[1786940421,4296.3,1446.1],[1786940721,4342.4,1447.7],[1786941021,4354.1,1436.2],[1786941322,4355.2,1835.4],[1786941621,4199.8,1436.3],[1786941921,4199.8,1435.3],[1786942221,4199.8,1468],[1786942521,4275.9,1488],[1786942821,4384.5,1497.7],[1786943121,4380.2,1497.6],[1786943421,4380.1,1497],[1786943721,4380.1,1492.2],[1786944022,4380.1,1492.1],[1786944321,4380.1,1492.8],[1786944621,4379.5,1492.2],[1786944921,4379.5,1504.2],[1786945221,4379.5,1498],[1786945521,4379.6,1496.7],[1786945821,4379.6,1497.6],[1786946121,4379.6,1497.4],[1786946421,4379.5,1495.8],[1786946721,4379.5,1495.8],[1786947021,4379.5,1491.5],[1786947321,4379.6,1492],[1786947621,4354.3,1500.5],[1786947921,4323.2,1500.3],[1786948221,4322,1500.2],[1786948521,4029.4,1500.2],[1786948821,4028.6,1500.4],[1786949121,4028.5,1500.2],[1786949421,4028.5,1498.3],[1786949721,4028.5,1497.9],[1786950021,4028.5,1506],[1786950321,4027.6,1506.9],[1786950621,4027.2,1859.4],[1786950921,4027.1,1853],[1786951221,4027.1,1854.6],[1786951521,4027.1,1851.4],[1786951821,4025.9,1847.7],[1786952121,4026,1847.4],[1786952421,4020.1,1848.6],[1786952721,4006.6,1849],[1786953022,4003,1827.3],[1786953321,4002.9,1851.7],[1786953621,3951.7,1812.3],[1786953921,4025.9,1810.7],[1786954221,4015.9,1810.7],[1786954521,4018.2,1541.5],[1786954822,3980.9,1875.1],[1786955121,3981.6,1873.8],[1786955421,3984.6,1873.8],[1786955721,3994.5,1846.2],[1786956021,3992.4,1846.8],[1786956321,3993.3,1846.8],[1786956621,3978.6,1846.7],[1786956921,4003.2,1870.3],[1786957221,4007.1,1870.2],[1786957521,4006.4,1850.3],[1786957821,4028,1850.4],[1786958121,4028.4,1850],[1786958421,4027.3,1846.3],[1786958721,3981.7,1846],[1786959021,4028.7,1846.2],[1786959322,4028.7,1846.2],[1786959621,4028.7,1812.3],[1786959921,4028.7,1812.3],[1786960221,4028.7,1565],[1786960521,4028.5,1589.6],[1786960821,3976.5,1563.4],[1786961121,4028.6,1559],[1786961421,4028.1,1559],[1786961721,4028.1,1557.7],[1786962021,4027.3,1560.6],[1786962321,4027.7,1585.4],[1786962621,4027.3,1595.2],[1786962921,4027.2,1976.2],[1786963221,4027.1,1977.3],[1786963521,4027.7,1983.3],[1786963821,4027.7,1983.6],[1786964121,4027.3,1977.7],[1786964421,4027.6,1978],[1786964721,4027.2,1977.3],[1786965022,4027.6,1973.5],[1786965321,4027.7,1973.3],[1786965622,4025.7,1971.9],[1786965921,3986.9,1968.8],[1786966221,3987.6,1968.7],[1786966521,3988,1979.4],[1786966821,3971.9,1979.4],[1786967121,4023.5,1972.5],[1786967421,4027.8,1972.4],[1786967721,4027.1,1972],[1786968021,4027.1,1957.5],[1786968321,4026.7,1957.1],[1786968621,4025.5,1961.3],[1786968921,4025.5,1960.4],[1786969221,4025.4,1958.6],[1786969521,4025.4,1625],[1786969821,4026.8,1900.5],[1786970121,4027.7,1632.4],[1786970421,4028.1,1900.2],[1786970721,4018.6,1899.5],[1786971021,4028.1,1898.5],[1786971321,4028.2,1925.5],[1786971621,4028.1,1925.7],[1786971921,4028.1,1930.6],[1786972221,4028.1,1931.1],[1786972521,4028.1,1930.8],[1786972821,4028.1,1930.8],[1786973121,4028.1,1930.6],[1786973421,4028.1,1977.5],[1786973721,4028.1,1931.9],[1786974021,4028,1950.4],[1786974321,4027.9,1944.8],[1786974621,4027.9,1944.7],[1786974921,4027.9,1939.2],[1786975221,4027.9,1942],[1786975521,4027.9,1957.2],[1786975821,4027.9,1970.1],[1786976121,4027.9,1968.7],[1786976422,4028.1,1950.2],[1786976722,4028.1,1952.1],[1786977021,4028.1,1946.4],[1786977322,4028.1,1907.4],[1786977621,4028.1,1622.4],[1786977922,4028.1,1621.8],[1786978222,4028.1,1621.7],[1786978521,3998,1650.5],[1786978821,3951.8,2048.1],[1786979121,3949.2,2047.1],[1786979421,3948.3,2047],[1786979721,3890.8,1771],[1786980021,3889.8,1770.2],[1786980321,3889.6,1765.7],[1786980621,3889.4,1767.3],[1786980921,3656.5,1755.2],[1786981221,3656.2,1766.1],[1786981521,3651.4,1766.1],[1786981821,3580.1,1764.6],[1786982121,4027.8,2203.2],[1786982421,4028.3,1756.8],[1786982721,4028.1,2069.7],[1786983021,4028.1,2069.7],[1786983321,4028.1,2069],[1786983621,4028.1,2068.5],[1786983921,4028.1,1777.2],[1786984221,4028.2,2112.5],[1786984521,4028.2,2107.5],[1786984821,4023.2,2106.8],[1786985122,4009.3,2105.2],[1786985421,3994.7,2106.6],[1786985721,4001.6,2105.6],[1786986021,4015.8,2105.6],[1786986322,4026.1,2105.6],[1786986621,4028.4,2107.2],[1786986921,4021.3,2068.4],[1786987221,3997.2,1782.1],[1786987521,3999.9,1779.2],[1786987821,3999.9,1779.8],[1786988121,3999.9,1779],[1786988421,3961.1,1778.5],[1786988721,3956.3,2068.1],[1786989021,3896.7,1754.3],[1786989301,3896.6,1638.6],[1786989622,3896.2,1638.4],[1786989921,3896.1,1666.5],[1786990222,3895.8,1675.7],[1786990521,3895.8,1810.5],[1786990822,3895.7,1790.1],[1786991121,3879.7,1787.1],[1786991421,3866.1,1786.6],[1786991721,3856.8,1787.2],[1786992021,3854.4,1785.6],[1786992321,3853.9,1786.1],[1786992621,3853.9,1786.1],[1786992922,3854.3,1794.9],[1786993222,3795,1793.7],[1786993521,3812.6,1784.7],[1786993822,3751.2,1796.3],[1786994121,3751.2,1032.8],[1786994421,3751.1,1022.7],[1786994721,3750.9,1007.1],[1786995021,3751.1,995.7],[1786995321,3751,1003.1],[1786995621,3751,1000.1],[1786995921,3751,999],[1786996221,3751,999],[1786996521,3751.1,987.1],[1786996821,3749.9,980.6],[1786997121,3749.9,980.6],[1786997421,3750.6,739.1],[1786997721,3699.6,746.4],[1786998021,3711.4,746.4],[1786998321,3722.5,751.1],[1786998621,3720.4,746.7],[1786998921,3749.8,765.5],[1786999221,3699.4,756.5],[1786999521,3692.4,728.4],[1786999822,3650.6,725.5],[1787000122,3645.9,726],[1787000421,3679.5,725.7],[1787000721,3699.5,693.4],[1787001021,3699.2,692.4],[1787001321,3699.1,687],[1787001621,3699.3,686.5],[1787001921,3699.3,686.8],[1787002221,3699.3,782],[1787002521,3698.7,665.9],[1787002821,3697.9,680.3],[1787003121,3696.6,670],[1787003421,3695.9,671.2],[1787003721,3698,625.9],[1787004021,3696.3,618.5],[1787004321,3695.8,625.4],[1787004621,3696.1,636],[1787004922,3693.1,617.7],[1787005221,3691.1,617.1],[1787005521,3691.2,616.9],[1787005821,3693.7,616.9],[1787006121,3574.5,647.2],[1787006421,3553,644.9],[1787006721,3553,634.8],[1787007021,3551.4,643.4],[1787007321,3557.8,645],[1787007621,3559.1,634.9],[1787007921,3445.1,634.9],[1787008221,3394.8,620],[1787008521,3397.2,618.1],[1787008821,3312.2,616.7],[1787009121,3368.2,569.9],[1787009422,3415.3,562.8],[1787009721,3368.7,533.2],[1787010021,3448.1,533.2],[1787010321,3523.6,534.8],[1787010621,3518,473.1],[1787010921,3488.6,473],[1787011221,3496.2,472.9],[1787011521,3368.3,481.4],[1787011821,3366.2,481.4],[1787012121,3568,481.4],[1787012421,3511.9,481.4],[1787012721,3533.2,481.4],[1787013021,3528.9,483.3],[1787013322,3528.9,452.6],[1787013621,3574.5,524],[1787013921,3642.8,523.2],[1787014221,3574.2,517.5],[1787014522,3574.2,517.8],[1787014821,3524.1,547.5],[1787015121,3489.9,546.4],[1787015421,3482.3,548],[1787015721,3513.8,547.6],[1787016021,3482.1,614],[1787016321,3482,614.9],[1787016621,3481.9,614.8],[1787016921,3585.7,551.5],[1787017221,3585.7,547.9],[1787017521,3696.8,548.5],[1787017821,3696.8,618.2],[1787018121,3698.5,626.7],[1787018421,3698.5,626.2],[1787018721,3698.5,631.6],[1787019021,3698.6,625.6],[1787019321,3698.6,619.9],[1787019621,3499,619.3],[1787019921,3499,600.3],[1787020221,3499,587.6],[1787020521,3499,587.5],[1787020821,3499,675.5],[1787021121,3499,659.8],[1787021421,3541.9,676.5],[1787021721,3541.4,676.5],[1787022021,3539,674.5],[1787022321,3498.8,672.6],[1787022621,3498.9,672.6],[1787022921,3498.9,673.1],[1787023221,3498.9,673.1],[1787023521,3498.9,688.9],[1787023821,3498.9,686.9],[1787024121,3498.9,686.6],[1787024422,3610.3,677.9],[1787024721,3505.3,654.7],[1787025021,3498.9,650.8],[1787025322,3497.8,648.5],[1787025621,3498.9,648.5],[1787025921,3498.9,648.5],[1787026221,3498.9,648.5],[1787026521,3498.8,648.5],[1787026821,3498.5,644.3],[1787027121,3498.5,641.7],[1787027421,3497.9,641.7],[1787027722,3497.9,643.8],[1787028021,3497.9,642.2],[1787028321,3497.8,629.5],[1787028621,3497.7,629.6],[1787028921,3498.3,644.9],[1787029221,3497.9,644.6],[1787029521,3497.9,644.6],[1787029821,3497.9,644.3],[1787030121,3497.9,658.3],[1787030421,3497.9,658.3],[1787030721,3497.9,690],[1787031021,3497.9,686.2],[1787031321,3497.7,676.1],[1787031621,3497.6,688.2],[1787031921,3497.6,688.2],[1787032222,3497.7,670.2],[1787032521,3497.7,670.2],[1787032821,3497.7,664.6],[1787033121,3497.7,664.6],[1787033421,3497.6,653],[1787033721,3497.6,645.2],[1787034021,3472.7,639.7],[1787034322,3470.8,639.7],[1787034621,3429.4,601.2],[1787034922,3429.6,601.2],[1787035221,3450.5,601.2],[1787035521,3450.5,601.2],[1787035821,3450.5,607.3],[1787036121,3450.5,607.2],[1787036421,3417.9,607.2],[1787036721,3417.6,605.4],[1787037021,3417.6,604.1],[1787037321,3417.2,601.4],[1787037621,3417.2,601.4],[1787037921,3417.1,616],[1787038221,3417.1,631.2],[1787038521,3416.9,631.2],[1787038821,3416.8,629.6],[1787039121,3416.8,629.6],[1787039421,3415.8,628.6],[1787039721,3417,611.2],[1787040021,3417,611.2],[1787040321,3417,613],[1787040621,3417.1,543.5],[1787040921,3417.1,542.8],[1787041221,3415,542],[1787041521,3414.9,549],[1787041821,3414.9,548.5],[1787042121,3414.9,548.4],[1787042421,3414.9,546.9],[1787042721,3414.9,546.8],[1787043021,3414.9,769.5],[1787043321,3414.9,767],[1787043621,3414.9,764.5],[1787043921,3414.9,710.2],[1787044221,3414.9,613.6],[1787044521,3414.9,613.6],[1787044821,3415,612.6],[1787045121,3415,611.3],[1787045421,3415,604.8],[1787045721,3413.9,586.7],[1787046021,3414.9,586.4],[1787046321,3414.8,584.5],[1787046621,3414.8,584.3],[1787046921,3415,584.3],[1787047221,3415.2,649.6],[1787047521,3415.2,652.8],[1787047821,3415.2,678.8],[1787048121,3416.8,677.9],[1787048421,3416.5,616.6],[1787048721,3476.2,636.2],[1787049021,3483,725.8],[1787049321,3457.6,728.9],[1787049621,3456,726.8],[1787049921,3469.3,723.5],[1787050221,3469.3,726.7],[1787050521,3468.1,719.9],[1787050821,3468,716.5],[1787051121,3459.2,713],[1787051421,3468.1,712.9],[1787051721,3469.7,711.3],[1787052021,3459.5,710.5],[1787052321,3458.4,710.5],[1787052621,3457.1,701.4],[1787052921,3457.4,701.4],[1787053221,3422.1,726.2],[1787053521,3414.7,706],[1787053821,3292.7,708.7],[1787054121,3289.2,711.3],[1787054421,3494.1,739.9],[1787054722,3494.1,788.4],[1787055021,3489.1,786.2],[1787055321,3474.2,814.2],[1787055622,3497.7,816.2],[1787055921,3497.8,917.5],[1787056221,3497.6,897.5],[1787056522,3498.3,899.1],[1787056821,3534,792.1],[1787057121,3532.8,792],[1787057422,3532.7,792.1],[1787057722,3546.4,824.2],[1787058021,3497.9,829.9],[1787058321,3498.3,1005.3],[1787058621,3636.3,1004.7],[1787058921,3599.8,984.8],[1787059221,3607.1,982.8],[1787059522,3490.2,985.8],[1787059821,3414.8,985.7],[1787060122,3554.2,984.8],[1787060422,3559.9,1007],[1787060721,3559.9,1014.8],[1787061021,3551.7,1013.1],[1787061322,3407,1014.6],[1787061621,3467.3,1027.6],[1787061921,3408.4,943.1],[1787062221,3409.2,944.6],[1787062521,3374.9,927.9],[1787062821,3374.9,927.7],[1787063122,3374.9,924.4],[1787063421,3678,983.9],[1787063721,3751.2,1001.3],[1787064021,3751.2,998.9],[1787064321,3751.2,998.9],[1787064621,3751.1,996],[1787064921,3751.2,962.1],[1787065221,3751.1,955.8],[1787065521,3751.1,822.4],[1787065822,3751.2,823.5],[1787066122,3751.1,820.4],[1787066421,3751.1,819.6],[1787066721,3751.2,821.2],[1787067021,3751.2,821.1],[1787067321,3751.2,771.8],[1787067621,3751.1,771.9],[1787067921,3751,769.8],[1787068222,3751.1,777],[1787068521,3751.1,776.9],[1787068821,3751.1,771.7],[1787069121,3751.1,805.8],[1787069421,3751.1,837.7],[1787069721,3751.1,837.5],[1787070022,3751.1,971],[1787070321,3751.1,973.6],[1787070621,3751.1,970.9],[1787070922,3751.1,970.9],[1787071221,3751.1,934],[1787071521,3750.8,1009.2],[1787071821,3751,1013.4],[1787072121,3750.6,1013.4],[1787072421,3750.6,983],[1787072721,3750.7,980.7],[1787073021,3750.8,980.1],[1787073321,3750.6,982.4],[1787073621,3750.5,998.3],[1787073922,3749.7,1005.8],[1787074201,3749.2,1007.1],[1787074521,3748.5,989.9],[1787074821,3748.3,971.1],[1787075121,3748.3,973],[1787075421,3748.3,972.9],[1787075722,3748.3,959.7],[1787076022,3748.4,961.3],[1787076321,3748.5,986.8],[1787076621,3747.8,953.1],[1787076921,3747.9,961.4],[1787077221,3746.5,952.7],[1787077522,3746.5,929.4],[1787077821,3745.8,939.5],[1787078121,3744.7,926.8],[1787078421,3689.9,911.7],[1787078721,3604.4,905.6],[1787079021,3604,887.3],[1787079322,3603.5,887.2],[1787079622,3603.7,888.8],[1787079921,3603.2,881],[1787080221,3582.7,881.6],[1787080521,3561.8,859.5],[1787080821,3561.1,902.4],[1787081121,3572.6,2407.3],[1787081421,3555.4,2407.3],[1787081721,3532.7,2407.3],[1787082021,3531.9,2407.3],[1787082321,3531,2407.3],[1787082621,3531,2407.3],[1787082921,3524,2407.3],[1787083221,3475,2407.3],[1787083521,3474.3,2407.3],[1787083821,3474.2,2407.3],[1787084121,3474,2407.3],[1787084421,3474.6,2407.3],[1787084722,3474.7,2407.3],[1787085021,3474,2407.3],[1787085321,3473.9,2407.4],[1787085621,3473.2,2407.4],[1787085921,3473.2,2407.4],[1787086221,3473,2407.4],[1787086521,3474.8,2407.4],[1787086821,3474.8,2407.4],[1787087121,3463.3,2407.7],[1787087422,3466.1,2407.5],[1787087721,3480,2407.4],[1787088021,3489.9,2407.4],[1787088321,3491.6,2407.4],[1787088621,3474.7,2407.4],[1787088921,3473.4,2407.4],[1787089201,3473.2,2407.4],[1787089521,3473.3,2407.4],[1787089821,3473.3,2407.4],[1787090121,3472.9,2407.4],[1787090421,3473.9,2407.4],[1787090721,3473.8,2410.2],[1787091021,3473.8,2410.1],[1787091321,3473.8,2410.1],[1787091621,3474.1,2410.1],[1787091921,3474.5,2410],[1787092221,3474.5,2410],[1787092521,3474.4,2410.2],[1787092821,3473.2,2409.9],[1787093122,3473.3,2409.9],[1787093421,3472.7,2409.9],[1787093723,3472.8,2409.8],[1787094021,3472.6,2409.8],[1787094321,3472.6,2409.9],[1787094621,3472.6,2409.9],[1787094921,3472.6,2409.8],[1787095221,3472.3,2409.8],[1787095521,3472.2,2409.8],[1787095821,3472.2,2409.7],[1787096121,3472,2409.7],[1787096422,3472,2409.5],[1787096722,3471.7,2409.2],[1787097021,3471.7,2409.2],[1787097321,3471.9,2409.2],[1787097621,3471.9,2409],[1787097921,3471.9,2409],[1787098221,3471.7,2408.9],[1787098521,3471.5,2408.9],[1787098821,3471.5,2408.7],[1787099121,3471.4,2408.6],[1787099421,3471.4,2408.3],[1787099722,3471.4,2408],[1787100021,3471.3,2407.8],[1787100321,3470.1,2407.8],[1787100621,3471.3,2407.8],[1787100921,3471.4,2407.5],[1787101221,3471.4,2407.5],[1787101521,3471.4,2407.5],[1787101821,3471.4,2407.5],[1787102126,3471.1,2407.7],[1787102406,3470.2,2407.7],[1787102706,3470.1,2407.7],[1787103006,3470.1,2407.7],[1787103306,3470,2407.7],[1787103606,3469.9,2408],[1787103906,3469.8,2408],[1787104206,3469.6,2408],[1787104506,3471,2408],[1787104806,3471,2408],[1787105107,3470.8,2408],[1787105406,3470.2,2408],[1787105706,3470.4,2408],[1787106006,3470.8,2408],[1787106306,3470.7,2407.9],[1787106606,3470.5,2407.9],[1787106906,3470.3,2408],[1787107206,3470.3,2408],[1787107507,3470.3,2408],[1787107806,3469.6,2601.6],[1787108107,3469.5,2800],[1787108406,3469.5,2800.1],[1787108706,3469.5,2800.1],[1787109006,3469.5,2800.1],[1787109306,3469.5,2800.2],[1787109606,3468.7,2800.2],[1787109906,3468.7,2800.2],[1787110206,3468.7,2800.2],[1787110507,3468.6,2800.2],[1787110806,3468.6,2800.1],[1787111106,3466.6,2800.3],[1787111426,3459.8,2800.1],[1787111726,3466.6,2800.2],[1787112006,3466.6,2800.2],[1787112306,3466.6,2800.5],[1787112606,3459.5,2800.5],[1787112906,3459.3,2800.5],[1787113206,3459.3,2800.4],[1787113506,3459.3,2800.5],[1787113807,3459.3,2800.5],[1787114106,3459.2,2800.5],[1787114406,3459.2,2800.5],[1787114706,3459,2800.6],[1787115006,3459,2800.6],[1787115306,3459.1,2800.4],[1787115606,3459.3,2800.4],[1787115906,3459,2800.8],[1787116206,3459,2801.1],[1787116506,3459.1,2801.2],[1787116806,3459,2801.2],[1787117106,3459,2801],[1787117406,3458.9,2801],[1787117706,3458.9,2801],[1787118006,3459,2800.9],[1787118306,3459,2800.9],[1787118606,3458.9,2800.9],[1787118926,3459,2601.7],[1787119206,3459,2800.1],[1787119506,3458.9,2596.4],[1787119806,3458.9,2596.4],[1787120106,3458.9,2598.4],[1787120406,3458.9,2591.1],[1787120706,3458.6,2590.7],[1787121006,3458,2588],[1787121306,3458,2590.5],[1787121606,3457.2,2583.4],[1787121906,3457,2585.7],[1787122207,3457,2562.8],[1787122506,3457.2,2575.2],[1787122806,3457.2,2586.1],[1787123106,3457.2,2575.2],[1787123406,3457.3,2565.3],[1787123706,3457.2,2560.5],[1787124006,3457.3,2560.5],[1787124306,3457.3,2407.9],[1787124606,3457.3,2407.9],[1787124906,3351.9,2407.6],[1787125206,3351.8,2407.6],[1787125507,3351.8,2407.6],[1787125826,3351.9,2407.6],[1787126106,3351.9,2407.6],[1787126406,3351.8,2407.6],[1787126707,3416.4,2407.6],[1787127006,3416.4,2407.6],[1787127306,3351.7,2407.6],[1787127606,3387.8,2407.9],[1787127907,3459,2407.9],[1787128207,3459,2407.9],[1787128507,3458.9,2407.6],[1787128806,3458.9,2407.5],[1787129106,3458.9,2407.9],[1787129406,3458.8,2408],[1787129706,3458.7,2407.9],[1787130007,3458.7,2407.9],[1787130306,3458.6,2408],[1787130606,3458.9,2408],[1787130906,3458.9,2408],[1787131207,3458.7,2408],[1787131506,3458.7,2408],[1787131806,3458.8,2408.1],[1787132106,3458.8,2408.1],[1787132406,3458.9,2408.4],[1787132707,3458.6,2408.4],[1787133006,3458.6,2408.4],[1787133306,3458.6,2408.4],[1787133607,3458.6,2408.7],[1787133907,3458.7,2408.7],[1787134206,3458.7,2408.7],[1787134506,3458.7,2408.7],[1787134806,3458.9,2409.3],[1787135107,3458.7,2409.9],[1787135406,3458.7,2409.9],[1787135706,3458.7,2409.9],[1787136007,3458.7,2409.9],[1787136306,3458.6,2409.9],[1787136606,3458.6,2409.9],[1787136906,3458.6,2409.9],[1787137206,3458.3,2409.9],[1787137506,3458.8,2409.9],[1787137807,3458.8,2409.9],[1787138106,3458.8,2410],[1787138407,3458.5,2410],[1787138706,3458.5,2409.9],[1787139007,3458.4,2409.9],[1787139306,3458.4,2409.2],[1787139607,3458.2,2410.2],[1787139906,3458,2410.1],[1787140206,3458,2409.8],[1787140507,3457.7,2409.7],[1787140807,3457.2,2410.6],[1787141106,3457.1,2410.6],[1787141406,3457.1,2410.6],[1787141726,3457.9,2410.6],[1787142007,3457.1,2411],[1787142306,3457,2413.1],[1787142606,3456.9,2413.3],[1787142907,3455.9,2413.4],[1787143206,3455.9,2410.6],[1787143506,3455.9,2410.6],[1787143806,3456.1,2410.6],[1787144108,3456.3,2410.6],[1787144406,3455.9,2410.6],[1787144706,3455.9,2410.7],[1787145007,3455.9,2410.8],[1787145307,3456.1,2410.8],[1787145606,3456.1,2410.8],[1787145906,3455.4,2410.7],[1787146206,3455.3,2410.7],[1787146506,3458.9,2410.8],[1787146806,3459,2410.8],[1787147107,3458.9,2410.7],[1787147406,3458.9,2410.6],[1787147706,3458.9,2410.6],[1787148006,3458,2410.8],[1787148326,3458,2410.6],[1787148606,3456.8,2410.6],[1787148907,3357.9,2410.6],[1787149206,3358,2410.6],[1787149507,3376.3,2410.6],[1787149806,3352.7,2410.7],[1787150106,3352.3,2410.7],[1787150406,3352.2,2410.7],[1787150707,3352.3,2410.7],[1787151006,3352.2,2410.7],[1787151307,3435.1,2410.7],[1787151606,3440.3,2410.7],[1787151907,3352,2410.7],[1787152206,3351.5,2410.6],[1787152507,3458.9,2410.7],[1787152808,3458.9,2410.7],[1787153106,3444.1,2410.7],[1787153406,3427.2,2411.6],[1787153706,3430.2,2411.8],[1787154006,3429.7,2411.8],[1787154306,3354,2411.8],[1787154606,3354,2411.8],[1787154907,3354,2411.8],[1787155506,3354,2411.8],[1787155807,3354,2411.8],[1787156106,3353.5,2411.8],[1787156406,3258.6,2411.6],[1787156707,3258.2,2410.9],[1787157006,3258.2,2411.6],[1787157306,3258.6,2411.7],[1787157606,3258.4,2411.7],[1787157906,3258.1,2412],[1787158206,3258.2,2412],[1787158507,3258.4,2412],[1787158806,3258.3,2412],[1787159126,3258.2,2412],[1787159406,3258.2,2412.6],[1787159686,3258.2,2412.6],[1787159986,3258.2,2412.6],[1787160286,3293.1,2412.6],[1787160646,3458.9,2412.6],[1787160946,3458.8,2412.6],[1787161246,3458.9,2412.7],[1787161546,3458.9,2412.6],[1787161846,3458.9,2412.6],[1787162147,3458.9,2412.6],[1787162446,3458.7,2412.6],[1787162747,3458.7,2412.6],[1787163046,3458.9,2412.6],[1787163347,3458.8,2412.6],[1787163646,3458.5,2412.6],[1787163946,3458.5,2412.6],[1787164246,3458.5,2412.6],[1787164546,3458.9,2412.6],[1787164846,3458.9,2412.6],[1787165146,3458.8,2412.6],[1787165446,3458.7,2412.6],[1787165746,3458.3,2412.7],[1787166046,3458,2412.7],[1787166347,3458,2412.7],[1787166646,3199.5,2413.1],[1787166946,3458.7,2413.3],[1787167246,3458,2413.4],[1787167546,3458.8,2413.3],[1787167846,3464,2413.3],[1787168146,3465.2,2413.3],[1787168446,3465.4,2413.7],[1787168746,3466.1,2413.7],[1787169046,3469.5,2413.7],[1787169346,3469.4,2413.7],[1787169646,3469.5,2413.7],[1787169946,3469.5,2414.1],[1787170246,3469.5,2413.6],[1787170546,3469.4,2414.5],[1787170846,3469.3,2414.5],[1787171446,3468.5,2414.5],[1787171746,3468.7,2414.8],[1787172046,3467.8,2414.7],[1787172346,3467.6,2414.9],[1787172646,3467.6,2414.9],[1787172946,3467.6,2414.9],[1787173246,3467.5,2414.6],[1787173546,3466.9,2414.9],[1787173846,3466.8,2413.6],[1787174146,3466.9,2413.7],[1787174446,3466.7,2413.7],[1787174746,3466.2,2413.6],[1787175046,3466.1,2413.6],[1787175346,3466.1,2413.6],[1787175646,3466.7,2413.6],[1787175946,3466.3,2413.6]],"hourly":[],"daily":[]}}