{"bazaar":{"raw":[[1786399221,53998,31463],[1786399521,53997.7,31463],[1786399821,53345.7,31463],[1786400121,53355.8,31463],[1786400421,53589.4,31463],[1786400721,53589.4,31463],[1786401021,51743.8,31463],[1786401321,51743.6,31463],[1786401621,51743.6,31463],[1786401922,51743.4,31463],[1786402221,51743.2,31463],[1786402521,51500.4,31463.2],[1786402821,50285.8,31463.1],[1786403121,50357.1,31463.1],[1786403421,50285.5,31463.2],[1786403721,51743,31463.1],[1786404021,51742.9,31463.2],[1786404321,51743.4,31463.1],[1786404621,51743.5,31463.1],[1786404921,51743.3,31463.1],[1786405221,51743.7,31463.1],[1786405521,51743.6,31463.1],[1786405821,51743.7,31463.1],[1786406121,53098.6,31463.1],[1786406421,53268.9,31463.1],[1786406721,51743.6,31463.1],[1786407021,51743.6,31463.1],[1786407321,51743.6,31463.1],[1786407621,51743.6,31463.1],[1786407922,51743.6,31463.1],[1786408221,51743.8,31463.2],[1786408521,51743.8,31463.3],[1786408821,51743.7,31463.3],[1786409121,51743.7,31463.3],[1786409421,51743.2,31463.3],[1786409721,51742.8,31463.3],[1786410021,51743.1,31463.2],[1786410321,51743.2,31463.2],[1786410623,51743.2,31463.2],[1786410921,51743.2,31463.2],[1786411221,51743.1,31463.2],[1786411521,53939.4,31463.1],[1786411821,53563.1,31463],[1786412121,53616.6,31463],[1786412421,52990.5,31463],[1786412721,52990.5,31463],[1786413021,49715.7,31463],[1786413321,50091.3,31463],[1786413621,50062.4,31463],[1786413921,49539.5,31463],[1786414221,47889.8,31463],[1786414521,46247,31463],[1786414821,46247,31463],[1786415121,46247,31463],[1786415421,46247,31463],[1786415721,46247,31463],[1786416021,46246.6,31463],[1786416322,46246.8,31463],[1786416621,46246.8,31463],[1786416922,46246.8,31463],[1786417223,46246.7,31463],[1786417521,46246.8,31463],[1786417821,46246.8,31463],[1786418121,46246.8,31463],[1786418421,46246.8,31463],[1786418721,46246.8,31463],[1786419021,46246.8,31463],[1786419321,46246.8,31463],[1786419621,46246.8,31463],[1786419921,46246.8,31463],[1786420221,46246.8,31463],[1786420521,44768.4,31463],[1786420822,44768.4,31463.1],[1786421121,44768.4,31463.1],[1786421421,44768.4,31463.1],[1786421721,44768.3,31463.1],[1786422021,44768.3,31463.1],[1786422321,45812.4,31463.1],[1786422621,44768.3,31463.1],[1786422921,44768.3,31463.3],[1786423221,44768.3,31463.3],[1786423521,44588,31463.3],[1786423821,44724,31463.7],[1786424121,44768.3,35000.1],[1786424421,44768.3,35000.1],[1786424721,44768.3,35000.1],[1786425021,44768.3,35000.3],[1786425321,44768.3,35000.3],[1786425621,44768.3,35000.3],[1786425921,43791.5,31876.4],[1786426221,43791.5,31868.2],[1786426522,43791.5,31868.2],[1786426821,43791.5,31868.2],[1786427121,43791.5,31868.2],[1786427421,44519.7,31868.2],[1786427721,43791.5,31868.2],[1786428021,43791.5,31868.2],[1786428321,43368.3,31868.2],[1786428621,43371.1,35000.4],[1786428921,44768.3,35000.4],[1786429221,44768.3,35000.4],[1786429521,44768.3,35000.4],[1786429821,44768.3,35000.4],[1786430121,53998.2,35000.4],[1786430421,53998.1,31881.3],[1786430721,53997.8,31881.3],[1786431021,53997.8,31881.3],[1786431322,53997.8,35000.5],[1786431621,53997.8,35000.5],[1786431921,53997.8,35000.5],[1786432221,53997.8,35000.5],[1786432521,53997.8,35000.5],[1786432821,53997.6,31694.5],[1786433121,53997.6,31769.8],[1786433421,53997.3,31878.1],[1786433721,53997.3,31876.4],[1786434021,53997.3,31850],[1786434322,53997.3,31850],[1786434621,53997.4,31840],[1786434921,53997.4,31818.1],[1786435221,53997.4,31855],[1786435521,53997.3,35000.5],[1786435821,53997.2,35000.5],[1786436121,53997.2,35241.8],[1786436421,53997.5,35844.6],[1786436722,53997.1,35718.9],[1786437021,53997.1,35716.4],[1786437321,53997.1,35716.4],[1786437621,53997.1,35716.4],[1786437921,53997.2,35716.4],[1786438221,53997.8,35716.4],[1786438521,53997.8,35716.4],[1786438821,53997.8,35714.8],[1786439121,53997.8,35712.3],[1786439421,53997.8,35712.3],[1786439721,53997.3,35707.9],[1786440021,53996.8,35707.9],[1786440321,53966.6,35707.9],[1786440621,53996.8,35707.9],[1786440921,53996.6,35707.9],[1786441221,53996.6,35707.9],[1786441521,53996.6,35707.9],[1786441821,53996.6,35699.7],[1786442121,53996.6,35699.7],[1786442421,53996.6,35696.8],[1786442721,53996.6,35694.8],[1786443021,53996.5,35525.3],[1786443321,53996.5,35230.3],[1786443621,53996.3,35230.3],[1786443921,53996,35230.3],[1786444222,53995.9,35212.4],[1786444521,53995.9,35212.4],[1786444821,53995.8,35212.4],[1786445121,53995.8,35212.4],[1786445421,53995.8,31887.5],[1786445722,53848.4,31887.5],[1786446021,53849.8,35321.6],[1786446321,53854.2,35321.6],[1786446621,53854.2,31912.9],[1786446922,53854.2,31912.9],[1786447221,53902.4,31730.8],[1786447522,53870.5,31778.5],[1786447822,53860.1,31886.2],[1786448121,53860.1,31886.2],[1786448421,53995.6,31886.2],[1786448721,53995.6,31886.2],[1786449021,53995.1,31811.3],[1786449321,53994.9,31807.8],[1786449621,53994.7,31627.2],[1786449922,53994.7,31627.2],[1786450221,53994.5,31590.5],[1786450521,53994.1,31636.7],[1786450821,53994.1,31636.7],[1786451121,53993.8,31634.8],[1786451421,53993.4,31627.1],[1786451721,53992.8,31606],[1786452021,53992.6,31606],[1786452322,53992.4,31606],[1786452621,53992.2,31636.7],[1786452921,53992,31606],[1786453222,53991.6,31606],[1786453521,53991.6,31606],[1786453821,53991.6,31600.2],[1786454121,53991.5,31600.2],[1786454421,53991.1,31592.4],[1786454721,53990.8,31592.4],[1786455021,53990.8,31592.4],[1786455321,53990.8,31463],[1786455621,53990.8,31463],[1786455921,53990.8,31463],[1786456221,53990.7,31463],[1786456521,53990.7,31463],[1786456821,53990.6,29846.4],[1786457121,53990.6,30461.8],[1786457421,53990.7,30410.6],[1786457721,53990.7,30348.3],[1786458021,53990.7,30554.3],[1786458321,53990.7,30516.3],[1786458621,53990.7,30531.9],[1786458921,53990.7,30531.9],[1786459221,53990.7,30660.8],[1786459521,53990.7,30609.3],[1786459821,53990.7,30609.3],[1786460121,53990.7,30609.3],[1786460421,53990.5,31463.6],[1786460721,53990.5,31463.3],[1786461021,53990.5,31463.6],[1786461321,53990.5,31463.6],[1786461621,53990.5,31463.6],[1786461921,53990.5,31463.7],[1786462222,53990.4,31463.8],[1786462521,53990.4,31463.9],[1786462821,53990.4,31464],[1786463121,53989.8,31463.9],[1786463421,53989.1,31463.9],[1786463722,51735.2,31463.9],[1786464021,51735.2,31463.9],[1786464322,51626.7,31464.1],[1786464621,51202.9,31464.1],[1786464922,51735.2,31464],[1786465221,51735.2,31464.3],[1786465522,51735.2,31464.3],[1786465822,51735.2,31464.1],[1786466121,51735.2,31464.3],[1786466421,53988,31464],[1786466721,53988,31464.4],[1786467021,53988,31463.9],[1786467321,53988,31464.1],[1786467622,53988,31464.1],[1786467922,53988,31464.1],[1786468221,53988,31464.1],[1786468521,53988,31464.1],[1786468821,53987.8,31464],[1786469121,53987.8,31464],[1786469422,53987.8,31464],[1786469722,53987.8,31464.3],[1786470021,53987.8,31464.3],[1786470321,53987.8,31464.3],[1786470621,53987.8,31464.4],[1786470922,53987.8,31464.3],[1786471221,53987.8,31464.5],[1786471521,53987.7,31464.5],[1786471821,53987.7,32590.7],[1786472121,53987.7,32590.7],[1786472421,53987.7,32590.7],[1786472721,53987.5,32590.7],[1786473021,53987.5,32590.7],[1786473321,53987.3,32590.8],[1786473622,53987.1,32590.8],[1786473921,53987,32591],[1786474221,53987,32590.9],[1786474521,53987.3,32590.9],[1786474821,53987.5,32591],[1786475121,53987.8,32591.2],[1786475421,53951.2,32591.2],[1786475721,53955,32591.2],[1786476021,53987.8,32591.2],[1786476321,53987.8,32591.2],[1786476621,53987.8,32591.2],[1786476922,53987.8,32591.2],[1786477221,52466.5,32591.2],[1786477521,52448.4,32591.3],[1786477822,52438.7,32591.5],[1786478121,51847.6,32591.6],[1786478421,51847.6,32591.6],[1786479021,51517.4,32591.5],[1786479321,51472.1,32591.4],[1786479621,51847.7,32591.4],[1786479922,51847.7,32591.3],[1786480221,51815,32591.3],[1786480521,51821.4,32591.3],[1786480821,51847.6,32591.3],[1786481121,51847.3,32591.2],[1786481421,51818.8,32591.2],[1786481721,51291.4,32591.2],[1786482021,51166.1,32591.2],[1786482321,51679.5,33457.7],[1786482621,51847.5,32592.1],[1786482922,51847.5,32591.2],[1786483221,51847.4,32591.2],[1786483521,51847.5,32591.2],[1786483821,51847.5,32591.4],[1786484122,51847.5,34517.1],[1786484422,51847.4,34517.2],[1786484721,51847.7,34517.7],[1786485021,51847.4,34518.2],[1786485321,51847.7,34517.6],[1786485621,51847.6,34517.6],[1786485921,51847.7,34517.2],[1786486221,51847.7,34517.2],[1786486521,53179.6,34517.1],[1786486821,51847.8,34517.1],[1786487121,51847.5,34517.1],[1786487421,51847.6,34517.1],[1786487721,51847.4,32622],[1786488021,51847.6,32591.2],[1786488321,51847.5,32591.2],[1786488621,51847.3,32591.2],[1786488921,51847.3,32591.2],[1786489221,51846.9,32591.2],[1786489521,51847,32591.2],[1786489821,51847.3,32591.2],[1786490121,51847.3,32591.2],[1786490421,51847.3,32591.2],[1786490721,51847.5,32591.2],[1786491021,53109.1,32591.2],[1786491322,53180.7,32591.2],[1786491621,53240.6,32591.2],[1786491921,53228.2,32591.2],[1786492221,53339.7,32591.2],[1786492521,53376.4,32591.2],[1786492821,53345.4,32591.2],[1786493122,53268.6,32591.2],[1786493421,51847.6,32591.2],[1786493721,53198.1,32591.2],[1786494021,51847.5,32591.2],[1786494321,51847.4,32591.2],[1786494621,51846.9,32591.2],[1786494921,51846.6,32591.2],[1786495221,51846.6,32591.2],[1786495521,51846.6,32591.2],[1786495821,51846.6,32591.2],[1786496121,51846.6,32591.2],[1786496421,51846.6,32591.2],[1786496721,51846.7,32591.2],[1786497021,51846.7,32591.2],[1786497321,51847.2,32591.2],[1786497621,51847.1,32591.2],[1786497921,51847.1,32591.2],[1786498221,51847.2,32591.2],[1786498521,51847.4,32591.2],[1786498821,51847.4,32591.2],[1786499121,51847.4,32591.2],[1786499421,53314.2,32591.4],[1786499721,53315.6,32591.4],[1786500021,53259.5,32591.4],[1786500321,53248.7,32591.2],[1786500621,52956.7,32591.2],[1786500921,52916.1,32591.2],[1786501221,52860.1,32591.6],[1786501521,52862.5,32591.6],[1786501821,51128.7,32591.2],[1786502121,51130.8,32591.2],[1786502421,52913.6,32591.2],[1786502721,53053.7,32591.2],[1786503021,53053.7,32591.2],[1786503321,52440.4,32591.2],[1786503621,52442.5,32591.2],[1786503921,52454.9,32591.2],[1786504221,49920.2,32591.2],[1786504521,49920.4,32591.2],[1786504821,52436.3,32591.2],[1786505121,52595.3,32591.2],[1786505421,52736.7,32591.2],[1786505721,52868.4,32591.2],[1786506021,52868.4,32591.2],[1786506321,52868.4,32591.2],[1786506621,53500.4,32591.2],[1786506921,53500.4,32591.2],[1786507221,53500.4,32591.3],[1786507521,53041.1,32591.3],[1786507822,49920.1,32591.3],[1786508121,49920.1,32591.3],[1786508421,49920.1,32591.3],[1786508721,49894.9,32591.2],[1786509021,49812,32591.2],[1786509321,49803.9,32591.2],[1786509621,49730.9,32591.2],[1786509921,49632.4,32591.2],[1786510221,49516.1,32591.2],[1786510521,49516.1,32591.2],[1786510821,49486.5,32591.2],[1786511121,49539.5,32591.2],[1786511421,49539.5,32591.2],[1786511721,49539.5,32591.2],[1786512021,48184.5,32591.2],[1786512321,48184.5,32591.2],[1786512621,48184.5,32591.5],[1786512921,48184.4,32591.5],[1786513221,48183.9,32591.5],[1786513521,48183.8,32591.5],[1786513821,48183.4,32591.4],[1786514121,49002.7,32591.4],[1786514421,49037.7,32591.2],[1786514721,49037.7,32591.2],[1786515021,48183.1,32591.2],[1786515321,48183.4,32591.3],[1786515621,48183.4,32591.2],[1786515921,48183.4,32591.2],[1786516222,48183.4,32591.2],[1786516521,49009.5,32591.2],[1786516821,49001.7,32591.2],[1786517122,49005.2,32591.2],[1786517422,49013,32591.2],[1786517721,48183,32591.2],[1786518021,48181.9,32591.2],[1786518321,48181.9,32591.2],[1786518621,48181.9,32591.2],[1786518921,48181.7,32591.2],[1786519221,48181.7,32591.2],[1786519521,48181.7,32591.2],[1786519821,48181.7,32591.2],[1786520121,48181.7,32591.2],[1786520421,48181.7,32591.2],[1786520721,48181.7,32591.2],[1786521021,48181.7,32591.2],[1786521321,48181.7,32591.4],[1786521621,48181.7,32591.4],[1786521921,48181.6,32591.4],[1786522221,48181.6,32591.6],[1786522521,48181.6,32591.6],[1786522821,48181.5,32591.7],[1786523121,48181.5,32591.6],[1786523421,48181.5,32591.6],[1786523721,48181.5,32591.6],[1786524021,48181.5,32591.6],[1786524321,48181.6,32591.6],[1786524621,48181.6,32591.5],[1786524921,48181.6,32591.5],[1786525221,48181.7,32591.5],[1786525521,48181.7,32591.6],[1786525821,48181.7,32591.6],[1786526121,48181.7,32591.6],[1786526422,48181.7,32591.6],[1786526721,48181.7,32591.6],[1786527021,48181.7,32591.5],[1786527321,48181.7,32591.7],[1786527621,48181.6,32591.7],[1786527921,48181.6,32591.7],[1786528221,48177.5,32591.7],[1786528521,48092.7,32591.7],[1786528821,48126.4,32591.7],[1786529121,48158.2,32591.7],[1786529421,48146.3,32591.6],[1786529721,48150.5,32591.6],[1786530021,48143,32591.5],[1786530322,48007.7,32591.5],[1786530621,48054.5,32591.5],[1786530921,48030.3,32591.5],[1786531221,47968.4,32591.5],[1786531521,46621.5,32591.5],[1786531821,46621.5,32591.5],[1786532121,46621.5,32591.5],[1786532421,46418.9,32591.2],[1786532721,46433.2,32591.2],[1786533021,46301.9,32591.2],[1786533321,46339.6,32591.2],[1786533621,46362.3,32591.2],[1786533921,46362.3,32591.2],[1786534221,46369.8,32591.2],[1786534521,46412.6,32591.2],[1786534821,46214.1,32591.2],[1786535121,46251.4,32591.2],[1786535421,43954.7,32591.2],[1786535721,43799.9,32591.2],[1786536021,43333.3,32591.2],[1786536321,43284.5,32591.2],[1786536622,42991.5,32591.2],[1786536921,42617.2,32591.2],[1786537221,42735.4,32591.2],[1786537521,42670.5,32591.2],[1786537821,42849.9,32591.2],[1786538121,42825,32591.2],[1786538421,42946.2,32591.3],[1786538721,42964.1,32591.2],[1786539021,43228.6,32591.2],[1786539321,43715.5,32591.3],[1786539621,43675.8,32591.3],[1786539921,43675.8,32591.3],[1786540221,43684.6,32591.3],[1786540521,43906.8,32591.3],[1786540821,45879.7,32591.2],[1786541121,43954.7,32591.2],[1786541421,43954.7,32591.2],[1786541721,43954.5,32591.2],[1786542021,43954.3,32591.2],[1786542321,43954.3,32591.2],[1786542621,43869.9,32591.1],[1786542921,43952.6,32591],[1786543221,43952.6,29592.7],[1786543521,43952.6,29592.7],[1786543821,43952.6,29592.7],[1786544121,43952.6,29592.8],[1786544421,43952.6,29592.8],[1786544722,43952.5,29592.8],[1786545022,43952.5,29592.8],[1786545321,43952.4,29592.9],[1786545622,43952.1,29593.5],[1786545921,43951.4,29593.9],[1786546221,43950.9,29594.1],[1786546521,43951,29594.4],[1786546821,43950.9,29594.5],[1786547122,43950.9,29594.6],[1786547421,43950.9,29594.4],[1786547721,43951,29594.5],[1786548021,43952,29594.5],[1786548321,43952.1,29594.5],[1786548622,43951,29594.5],[1786548922,43951.8,29594.5],[1786549221,43951.8,29594.5],[1786549521,43950.9,29594.5],[1786549821,43951.7,29594.5],[1786550121,43950.2,29594.5],[1786550421,43949.1,29594.5],[1786550721,43948.5,29594.5],[1786551021,43948.4,30312.2],[1786551322,43948.4,30312.2],[1786551621,43948.4,29594.7],[1786551922,43948.3,29594.7],[1786552221,43948.3,29594.7],[1786552521,43948.3,29594.7],[1786552821,43948.3,29594.7],[1786553121,43948.3,29594.7],[1786553421,43948.1,29594.7],[1786553722,43948.1,29594.7],[1786554021,43948,29594.7],[1786554322,43779.8,29594.7],[1786554621,43702.1,29594.6],[1786554921,43234.5,29594.5],[1786555221,43156.2,29594.5],[1786555521,41999,29594.5],[1786555821,41998.8,29594.5],[1786556121,41998.4,29594.5],[1786556421,41998.4,29594.5],[1786556721,41998.3,30000],[1786557022,41700.1,30000],[1786557321,41651.6,30000],[1786557601,41625.6,30000],[1786557921,41591.5,30000],[1786558222,39999.8,30000],[1786558522,39999.8,30000],[1786558821,39999.7,30000],[1786559121,39999.7,30000],[1786559421,39999.7,30000.2],[1786559721,39934.7,30000.2],[1786560021,39999.8,30000.2],[1786560321,39999.8,30000.2],[1786560622,39999.8,30000.2],[1786560922,39999.7,30000.2],[1786561221,39999.8,30000.2],[1786561521,39999.8,30000.4],[1786561821,39999.8,30000.4],[1786562121,39999.8,30000.3],[1786562421,39999.8,30000.3],[1786562721,39452,30000.3],[1786563021,39328.2,30000.3],[1786563321,39586.2,30000.4],[1786563621,39722.5,30000],[1786563922,39675.7,30000],[1786564221,39989.9,30000],[1786564521,39168.8,30000],[1786564821,39609,30000.2],[1786565121,40323,30000.3],[1786565421,40275.6,30000.3],[1786565721,40309.4,30000.1],[1786566021,40223.5,29793.2],[1786566321,41252.7,30000],[1786566621,41856.7,30000],[1786566921,42649.5,30000],[1786567222,43826.9,30000],[1786567521,43086,30000],[1786567821,43090.9,30000],[1786568121,42801.6,30000],[1786568421,42802.8,30000],[1786568721,43076.4,30000],[1786569021,43078,30000],[1786569321,43763.2,30000],[1786569621,43641.4,30000],[1786569921,43683.5,30000],[1786570221,43772.7,30000],[1786570522,43755.4,30000],[1786570821,43861.4,30000],[1786571121,43951.8,30000],[1786571421,43934.4,30000],[1786571721,43952,30000],[1786572021,43951.9,30000],[1786572322,43951.8,30000],[1786572621,43952.2,30000],[1786572921,43952.5,30000],[1786573221,43952.9,30000],[1786573521,44009.6,30000],[1786573821,45887.6,30000],[1786574121,43531.1,31000],[1786574421,43666.6,31000],[1786574721,43753.2,31000],[1786575021,43459.9,31000],[1786575321,43199.6,31000],[1786575622,43026.7,31000.1],[1786575921,43022.2,31000.1],[1786576221,41496.7,31000.1],[1786576521,42582,31000.1],[1786576821,41493.3,31000.1],[1786577121,41398.8,31000.1],[1786577421,42511.3,31000.1],[1786577721,40213,31000.2],[1786578021,40204.8,31000.2],[1786578321,40310.1,31000.2],[1786578621,39886.8,31000.2],[1786578921,39623.5,31000.2],[1786579221,39681.6,31000.2],[1786579521,39097.9,31000.1],[1786579821,39097.7,31000.1],[1786580101,39097.7,31000.1],[1786580421,39097.8,31000.1],[1786580721,39386.4,31000.1],[1786581022,39097.9,31000.2],[1786581321,39097.8,31000.2],[1786581621,39097.8,31000.2],[1786581921,39097.8,31000.2],[1786582221,39097.8,31000.2],[1786582521,39097.8,31000.1],[1786582821,39097.8,31000.1],[1786583121,39097.8,31000.1],[1786583421,39097.7,31000.1],[1786583721,39097.8,31000.1],[1786584022,39097.6,31000.1],[1786584321,39097.6,31000.1],[1786584622,39097.7,31000],[1786584921,39097.7,31000],[1786585221,39097.9,31000.1],[1786585521,39097.9,31000.1],[1786585822,39388.6,31000.1],[1786586121,39410.3,31000.1],[1786586421,39097.7,31000.1],[1786586721,39097.7,31000],[1786587021,39097.7,31000],[1786587321,39097.7,31000],[1786587621,39097.7,31000.2],[1786587921,39097.7,31000],[1786588221,39097.7,31000],[1786588521,39097.7,31000],[1786588821,39097.7,31000.1],[1786589121,39097.7,31000],[1786589421,39097.7,31000],[1786589721,39097.8,31000],[1786590021,39097.7,31000],[1786590321,39097.7,31000],[1786590621,39097.8,31000],[1786590921,39097.8,31000],[1786591201,39097.8,31000],[1786591521,39097.8,31000],[1786591821,39095.2,31000],[1786592121,39097.8,31000],[1786592421,39097.9,31000],[1786592721,39368.4,31000],[1786593021,39373.8,31000],[1786593321,39396.7,31000],[1786593621,39397.1,31000.1],[1786593921,39423.3,31000.1],[1786594221,39631.1,31000],[1786594521,39631.1,31000],[1786594821,39097.9,31000],[1786595121,39097.9,31000],[1786595421,39097.9,31000.2],[1786595721,39097.9,31000.2],[1786596021,39098,31000.2],[1786596321,39377.5,31000.2],[1786596621,39372.2,31000.2],[1786596921,39372.2,31000.2],[1786597221,39392.2,31000.2],[1786597521,39440.9,31000.3],[1786597821,39428.3,31000.3],[1786598121,39097.9,31000.3],[1786598421,39097.8,31000.3],[1786598721,39429.3,31000.3],[1786599021,39439.9,31000.3],[1786599321,39439.9,31000.2],[1786599621,40480.1,31000.2],[1786599921,40876.6,31000.3],[1786600221,45064,31000.3],[1786600521,40318.9,31000.3],[1786600821,40480.2,31000.3],[1786601121,40239.6,31000.3],[1786601421,40543.4,31000],[1786601721,40890.5,31000],[1786602021,40830.9,31000],[1786602321,45665.1,31000],[1786602621,45735.7,31000],[1786602921,45792.3,31000],[1786603221,45795.5,31000],[1786603521,45795.5,31000],[1786603821,45773.3,31000],[1786604121,45773.3,31000],[1786604421,46306.6,31000],[1786604721,46244.9,31000],[1786605021,46244.9,31000],[1786605321,46300,31000],[1786605621,46525,31000.1],[1786605922,46525,31000.1],[1786606221,46581,31000],[1786606521,46246.6,31000.1],[1786606821,46248,31000.1],[1786607121,43248.2,31000.1],[1786607421,45709,29594.5],[1786607721,45788.9,27407.3],[1786608021,45703.9,29594.5],[1786608321,45783.9,29594.9],[1786608621,45708.7,29594.9],[1786608921,42727,29594.8],[1786609221,41430.5,29594.8],[1786609521,41048.4,29594.8],[1786609821,41163.4,29595.1],[1786610121,41026.7,29595],[1786610421,45113.4,29595],[1786610721,45113.4,29595],[1786611021,40790.7,29595],[1786611321,40669.8,29595],[1786611621,45143.4,29595],[1786611921,40679.9,29595.1],[1786612221,45317.9,29595.2],[1786612521,44829.9,29595.2],[1786612821,39758.6,29595.2],[1786613121,39184.7,29595.2],[1786613421,39762.5,29595.2],[1786613721,45409.2,29595.2],[1786614021,45579.8,29595.2],[1786614321,45263.7,29595.2],[1786614621,45263.7,29595.3],[1786614921,45130.1,29595.3],[1786615221,45072.4,29595.3],[1786615521,38000,29595.2],[1786615821,36000,29595.2],[1786616121,36000,29595.2],[1786616421,36000,29595.2],[1786616722,36000,29595.2],[1786617021,36000,29595.2],[1786617321,36000,29595.2],[1786617621,36000,29595.2],[1786617921,36000,29595.2],[1786618221,36000,29595.2],[1786618521,36103.3,29595.4],[1786618821,36878,29595.4],[1786619122,37341.6,29595.4],[1786619421,37352.9,29595.4],[1786619721,37339.4,29595.4],[1786620021,37830.3,29595.3],[1786620321,37830.3,29595.2],[1786620621,37833.4,29595.2],[1786620921,37761.3,29595.2],[1786621221,38117.4,29595.2],[1786621522,38125,29595.2],[1786621821,44909.2,29595.2],[1786622121,45226.5,29595.2],[1786622421,45905.8,29594.8],[1786622721,46118.7,29594.8],[1786623021,46621.5,29594.8],[1786623321,46621.5,29594.9],[1786623621,46621.5,29595],[1786623921,46621.5,29595],[1786624222,46621.5,29595],[1786624522,46621.5,29595],[1786624821,46621.5,29595],[1786625122,46621.5,29595],[1786625421,46621.5,29595],[1786625721,46621.5,29595],[1786626021,46621.5,30000],[1786626321,46621.5,30000],[1786626621,46621.5,30000],[1786626921,46621.5,30000],[1786627221,46621.5,30000],[1786627522,46621.5,30000],[1786627821,46621.5,29595],[1786628121,46621.5,31000],[1786628421,46621.5,31000],[1786628721,46621.4,31000],[1786629021,46621.4,31000.1],[1786629322,46621.4,31000.1],[1786629621,46621.4,31000.1],[1786629921,46621.3,31000.1],[1786630223,46621.4,31000.1],[1786630521,46621.4,31000.1],[1786630821,46621.5,31000.1],[1786631121,46621.5,31000.1],[1786631421,47485.1,32000],[1786631721,47485.1,32000],[1786632021,47526.9,32000],[1786632321,46621.6,32000],[1786632621,46621.6,32000],[1786632901,48181.7,32000],[1786633221,48181.3,32000],[1786633521,48182.5,32000],[1786633821,48184,32000],[1786634121,48184.5,32000],[1786634421,49867.7,32000],[1786634721,49828.7,32000],[1786635021,49920.2,32000],[1786635321,49920.2,32000],[1786635621,49920.2,29595],[1786635921,49920.1,29594.8],[1786636222,49920.1,29594.8],[1786636522,47887.5,29595.1],[1786636821,47887.5,29595.1],[1786637121,47887.6,29595.1],[1786637421,47887.6,29595.6],[1786637722,49254.3,29595.7],[1786638022,49278.3,29595.7],[1786638321,47887.4,29595.7],[1786638622,47887.4,29595.7],[1786638921,48930.6,29595.7],[1786639221,47887.4,29595.7],[1786639521,49920.2,29595.7],[1786639822,49919.6,29595.7],[1786640121,49919.6,29595.7],[1786640421,49919.6,29596],[1786640722,49919.6,29596],[1786641021,49919.6,29596],[1786641321,49919.9,29596],[1786641621,49920,29596.1],[1786641921,49920.1,29596.1],[1786642221,49919.9,29596.1],[1786642522,49920.2,29596.1],[1786642821,49920.2,29596.1],[1786643121,49919.9,29596.2],[1786643421,49919.9,29596.2],[1786643721,49919.9,29596.2],[1786644021,49919.9,29596.2],[1786644321,49920,29596.2],[1786644621,53990.5,29596.3],[1786644921,53990.4,29596.3],[1786645221,53990.4,29596.3],[1786645521,53990.4,29596.3],[1786645821,53990.4,29596.3],[1786646121,53990.3,29596.3],[1786646421,53990.3,29596.4],[1786646722,53990.3,29596.4],[1786647021,53990.5,29596.5],[1786647321,53990.5,29596.5],[1786647621,51550.9,29596.6],[1786647921,51550.9,29596.6],[1786648222,51550.7,29596.7],[1786648522,51550.6,29596.7],[1786648821,51550.7,29596.7],[1786649122,51550.5,29596.6],[1786649421,51550.7,29596.7],[1786649721,48999.9,29596.7],[1786650021,48999.9,29596.7],[1786650321,48999.9,29596.7],[1786650622,48999.9,29596.7],[1786650921,48999.9,29596.6],[1786651221,48999.5,29596.6],[1786651521,48999.4,30566.7],[1786651821,48999.4,30566.7],[1786652121,48999.4,29596.6],[1786652422,48999.3,29596.6],[1786652721,48999.1,30566.7],[1786653022,48998.8,30566.7],[1786653322,48998.9,30566.8],[1786653622,48999,30566.8],[1786653921,48999,30566.8],[1786654221,48999.1,30566.8],[1786654521,48998.8,30566.8],[1786654822,48998.8,30566.8],[1786655121,48998.4,30566.7],[1786655421,48998,30566.8],[1786655721,48997.8,30566.7],[1786656021,48997.3,30566.7],[1786656321,48957,30567],[1786656622,47153.6,30567],[1786656921,47152.9,30567.4],[1786657221,48373.5,30567.4],[1786657521,47152.5,30567.4],[1786657821,47153,30568],[1786658121,46830.5,30568],[1786658421,46843,30568.1],[1786658721,47152.9,30626.4],[1786659021,47152.6,30626.4],[1786659321,47152.5,31397.6],[1786659621,47152.6,30874.3],[1786659921,47152.4,30874.3],[1786660221,47152.4,31397.8],[1786660521,47152,31397.8],[1786660821,47152,31397.8],[1786661121,47151.7,31397.8],[1786661422,47151.3,31397.8],[1786661721,47150.9,35000],[1786662022,47150.7,35000],[1786662321,47150.4,35000],[1786662622,47150.4,35000.1],[1786662921,47150.1,35000.3],[1786663221,47149.7,35607.9],[1786663521,45995.4,35607.9],[1786663821,45995,36127.5],[1786664121,45995,36127.5],[1786664421,45995,36127.5],[1786664721,45057.5,36621.1],[1786665021,45057.5,36621.2],[1786665321,45057.1,36621.3],[1786665621,45057,36274.1],[1786665921,44255.2,36445.2],[1786666221,44254.6,37043.1],[1786666521,44254.1,37043.1],[1786666821,44254.5,37043.1],[1786667121,44254.6,37403.7],[1786667421,44253.7,37403.7],[1786667721,44253.8,37403.8],[1786668021,44119.5,37403.8],[1786668321,44254.5,37544.4],[1786668621,44127.4,37746.3],[1786668921,44132.6,37523.3],[1786669221,44253.8,37523.3],[1786669521,44253.7,37746.5],[1786669821,44253.6,37746.5],[1786670121,44253.6,37850.8],[1786670421,44253.4,37835.9],[1786670721,44253.2,37835.9],[1786671021,44253.2,37835.9],[1786671321,44253.2,37835.9],[1786671621,44253.2,37835.9],[1786671921,44253.2,37820.1],[1786672221,44253.3,37794.6],[1786672521,44253.3,37746.5],[1786672821,44253.4,37746.5],[1786673121,44253.4,37746.5],[1786673421,44253.4,37746.5],[1786673721,44253.6,37746.5],[1786674021,44253.6,36506.3],[1786674322,44253.6,36486.2],[1786674621,44253.6,36486.2],[1786674921,44241.8,36486.2],[1786675221,44253.2,36486.2],[1786675521,44253.2,36407.8],[1786675821,44253.6,36127.7],[1786676121,44253.6,36127.7],[1786676421,44253.6,35731.7],[1786676721,44253.6,35717.1],[1786677021,44253.6,35717.1],[1786677321,44253.6,35717.1],[1786677621,44253.6,35695.7],[1786677921,44253.6,35684.2],[1786678221,44253.6,36127.8],[1786678521,44253.5,36127.8],[1786678821,44253.5,36127.8],[1786679121,44253.5,36127.8],[1786679421,44253.5,36127.8],[1786679721,44253.5,36127.8],[1786680021,44253.3,36127.8],[1786680322,44253.3,36127.8],[1786680621,44253.3,36127.8],[1786680921,44253.2,35623.7],[1786681221,44253.2,35608],[1786681522,44253.3,30567.2],[1786681821,44253.3,30567.1],[1786682122,44253,30566.7],[1786682421,44252.9,30567.1],[1786682722,44252.7,30567.1],[1786683021,44252.5,30567.4],[1786683321,44252.5,30567.4],[1786683622,44252.5,30567.4],[1786683921,43000,30566.8],[1786684221,42999.9,30567.2],[1786684521,42999.7,30567.2],[1786684821,42999.8,30567.6],[1786685122,42999.8,30567.5],[1786685422,42999.8,30567.7],[1786685721,42999.8,30567.7],[1786686021,42999.8,30567.8],[1786686321,43561.6,30569.3],[1786686621,43566.9,30569.8],[1786686921,44225.8,30569.8],[1786687221,44252.5,30569.5],[1786687521,44252.5,30569.9],[1786687822,44252.5,30569.9],[1786688122,44252.5,30569.5],[1786688421,44252.5,30569.6],[1786688721,44252.5,30569.6],[1786689021,44252.5,30569.6],[1786689322,44252.5,30570.2],[1786689621,44252.5,30570.2],[1786689921,44252.6,30570.2],[1786690221,42884.3,30570.2],[1786690521,42884.3,30570.2],[1786690821,42884.3,30570.2],[1786691121,42884.5,30570.2],[1786691421,42884.5,30570.2],[1786691721,42884.5,30570.2],[1786692021,42884.5,30570.2],[1786692321,42884.5,30570.4],[1786692621,42884.5,30570.6],[1786692921,42884.5,30570.6],[1786693221,42884.4,30570.6],[1786693521,42884.4,30570.6],[1786693821,41652.9,30570.6],[1786694122,43222.6,30570.7],[1786694421,42884.3,30570.7],[1786694721,42884.3,30570.7],[1786695021,44238.9,30570.7],[1786695321,44253.6,30570.7],[1786695621,44253.5,30570.6],[1786695921,44253.5,30570.6],[1786696221,44252.6,30570.7],[1786696521,44252.4,30570.7],[1786696821,44252.3,30570.2],[1786697121,44252.3,30570.7],[1786697421,44252.4,30570.7],[1786697721,44252.4,30570.7],[1786698021,44252.4,30570.7],[1786698321,44252.4,30570.3],[1786698621,44252.2,30570.3],[1786698921,44252,30570.3],[1786699221,44251.8,30570.2],[1786699521,44251.8,30569.5],[1786699821,44251.1,30569.5],[1786700121,44251.1,30569.5],[1786700422,44250.7,30569.5],[1786700721,44250.7,30569.4],[1786701021,42882.6,30570.3],[1786701322,42882.6,30570.3],[1786701621,42882.6,30570.3],[1786701921,41651.2,30570.3],[1786702221,41651.2,30570.3],[1786702522,41651.2,30569.5],[1786702821,41651.1,30569.3],[1786703121,41651.1,30569.3],[1786703421,41651.1,30569.3],[1786703721,41651.1,30569.3],[1786704021,41651.1,30569.3],[1786704321,41651.1,30569.3],[1786704622,41651.1,30569.3],[1786704922,41650.8,30569.4],[1786705221,41650.8,30569.5],[1786705522,41651,30569.4],[1786705822,41651.1,30569.6],[1786706122,41651.2,30569.6],[1786706421,41651.1,30569.7],[1786706721,41651.1,30569.9],[1786707021,41651.1,30569.9],[1786707321,41651.2,30569.9],[1786707621,41651.1,30569.9],[1786707922,41650.9,30569.9],[1786708221,41650.9,30570.1],[1786708521,41650.9,30570.4],[1786708822,41651,30570.4],[1786709121,41650.9,30570.4],[1786709421,41650.7,30570.5],[1786709721,41650.5,30570.5],[1786710021,41650.1,30570.6],[1786710321,40542.1,30570.6],[1786710621,40272.6,30570.7],[1786710921,41650.2,30570.7],[1786711222,41650.5,30570.7],[1786711521,41650.5,30570.7],[1786711821,41650.5,30570.7],[1786712121,41650.4,30570.7],[1786712421,41650.4,30570.9],[1786712722,41650.5,30570.9],[1786713021,41650.5,30570.9],[1786713321,41650.5,30571.1],[1786713621,41650.5,30571.1],[1786713921,41650.5,30571.1],[1786714221,41650.5,30571.1],[1786714522,42882.4,30571.3],[1786714822,42882.4,30571.4],[1786715121,44254.6,30571.5],[1786715422,44254,30571.5],[1786715722,44254,30571.5],[1786716021,44254.6,30571.8],[1786716321,44254.6,30571.8],[1786716621,44254.6,30571.8],[1786716922,44254.6,30571.7],[1786717221,44254.6,30571.6],[1786717521,44254.4,30571.6],[1786717822,44254.4,30571],[1786718121,44254.2,30571.2],[1786718421,44254.5,30571.2],[1786718721,44254.2,30570.9],[1786719021,44253.5,30570.8],[1786719322,44253.2,30570.8],[1786719621,44253.2,30570.8],[1786719921,44253.2,30570.8],[1786720201,44253.2,30570.8],[1786720501,44252.8,30569.2],[1786720821,44111.2,30568.1],[1786721121,42884,30570.9],[1786721422,42884,30570.9],[1786721721,42883.5,29641.7],[1786722021,42883.2,29596.2],[1786722321,42883.2,29596.3],[1786722621,42883.2,29596.6],[1786722922,42883.2,29596.7],[1786723222,42883,29596.7],[1786723522,42882.9,29596.7],[1786723821,42882.9,29596.7],[1786724121,42882.8,29596.7],[1786724422,42882.7,29596.7],[1786724722,42882.9,29596.7],[1786725021,42882.6,29596.7],[1786725322,40357.9,29596.8],[1786725621,39990,29596.8],[1786725921,39281.4,29596.8],[1786726222,39281.3,29596.8],[1786726522,39281.3,29596.8],[1786726822,39269.2,29596.8],[1786727121,38312.6,29596.8],[1786727422,38312.6,29596.7],[1786727722,38312.3,29596.7],[1786728022,38312.1,29596.7],[1786728322,38312.1,29596.9],[1786728622,38312.1,29596.9],[1786728922,38312.2,29596.9],[1786729221,37441,29596.9],[1786729522,37441,29596.9],[1786729821,38312.6,29597],[1786730121,38312.7,29597],[1786730421,39281.5,29596.9],[1786730721,39281.5,29596.9],[1786731021,40357.8,29596.9],[1786731321,40357.6,29596.7],[1786731621,40357.5,29596.8],[1786731921,40357.3,29596.8],[1786732221,40357.3,29596.8],[1786732521,40357.3,29597],[1786732821,40357.1,29597],[1786733121,40357,29597],[1786733421,40356.9,29597.1],[1786733721,40357,29597.1],[1786734021,40357.5,29597.1],[1786734321,40338.9,29597.1],[1786734621,40338.9,29597.1],[1786734921,39998.9,29597.2],[1786735221,40046.8,29597.2],[1786735521,39984.3,29597.2],[1786735821,42031.2,29597.1],[1786736121,44252.5,29597.1],[1786736421,44252.5,29597.3],[1786736721,44252.3,29597.3],[1786737021,44252.2,29597.3],[1786737322,44252.5,29597.3],[1786737621,44254.6,29597.3],[1786737921,44254.6,29597.1],[1786738222,44254.6,29597.3],[1786738521,44254.6,29597.5],[1786738821,44254.3,29597.5],[1786739121,44254.2,29597.5],[1786739422,44254.3,30330.4],[1786739722,44254.1,30330.4],[1786740021,44253.8,30330.4],[1786740321,44253.9,31026.6],[1786740621,44253.7,31026.8],[1786740921,44253.4,31026.8],[1786741221,44253.7,31026.8],[1786741521,44253.7,31026.7],[1786741821,44253.6,31026.9],[1786742121,43362.9,31026.9],[1786742421,44254.3,31026.7],[1786742721,44254.4,31026.7],[1786743021,44254.1,31026.6],[1786743321,48522.1,31026.6],[1786743621,47151.5,31026.6],[1786743921,47151.2,31026.6],[1786744221,47151.2,30008.1],[1786744521,47150.9,30019.7],[1786744821,47150.9,29984.1],[1786745121,47150.6,29597.4],[1786745421,47150.5,29597.4],[1786745721,47150.1,29597.4],[1786746021,47149.4,29597.4],[1786746321,47149.3,29597.4],[1786746621,47149.1,29597.4],[1786746921,47149.4,29597.4],[1786747221,47149.3,29597.4],[1786747521,45393.9,29596.7],[1786747821,45393.9,29596.7],[1786748122,45393.9,29596.7],[1786748421,45393.9,29596.7],[1786748721,45393.9,29596.7],[1786749021,45393.8,29596.7],[1786749321,45393.6,29596.7],[1786749621,45393.5,29596.7],[1786749921,45393.3,29596.7],[1786750221,45393.1,29596.7],[1786750521,45392.9,29596.7],[1786750821,45392.9,29596.7],[1786751121,45392.7,29596.7],[1786751421,45392.5,29596.7],[1786751721,45392.5,29596.6],[1786752021,45392.3,29596.6],[1786752321,45391.8,29596.6],[1786752621,45391.8,29596.6],[1786752921,45391.3,29596.6],[1786753221,45391,27225],[1786753521,45390.6,27225],[1786753821,45390,27225.1],[1786754121,45390.7,27225],[1786754421,45389.7,27225],[1786754721,45389.7,27225.1],[1786755021,45389.5,27225.1],[1786755321,45389.3,27225.1],[1786755621,45389.2,27225.2],[1786755921,45389.2,27225.1],[1786756221,45389.2,27225],[1786756521,45388.8,27225.1],[1786756821,45388.8,27225.1],[1786757121,45388.6,27225.1],[1786757421,43572.1,27225.1],[1786757721,43572,27225.1],[1786758021,43571.8,27225.1],[1786758321,43571.8,27225.2],[1786758621,43571.7,27225.2],[1786758921,43571.7,27225.2],[1786759221,43571.4,27225.2],[1786759521,43571,27225.2],[1786759821,43570.7,27225.2],[1786760121,43570.3,27225.3],[1786760421,43570.6,27225.1],[1786760721,43570,27225.1],[1786761021,43570,27225.1],[1786761321,43570,27225.1],[1786761621,43570,27225.1],[1786761922,43570,27225.1],[1786762221,43570,27225.1],[1786762521,43570.4,27225.1],[1786762821,43570.8,27225.2],[1786763121,43570.8,27225.2],[1786763421,43570.4,27225.2],[1786763721,43570.2,27225.2],[1786764021,43569.5,27225.2],[1786764321,43568.4,27225.2],[1786764621,43568,27225.3],[1786764921,43567.6,27225.3],[1786765221,41933.3,27225.3],[1786765522,43333,27225.2],[1786765821,43325.6,27225.2],[1786766122,43567,27225.2],[1786766421,43567,27225.2],[1786766721,43567,27225.2],[1786767022,43567.2,27225],[1786767321,43566.2,25409.5],[1786767621,43566.2,25409.5],[1786767921,43566.2,25409.5],[1786768221,43565.3,25409.5],[1786768521,43565.7,25409.6],[1786768821,43566.1,25409.5],[1786769121,43565.3,25409.5],[1786769421,43565.3,25409.5],[1786769721,41749.3,25409.5],[1786770021,41749.3,25409.6],[1786770321,41749.1,25409.6],[1786770621,42347.6,25409.5],[1786770921,41748.6,25409.5],[1786771221,41748.5,25409.6],[1786771521,41747.7,25409.5],[1786771821,41747.4,25409.5],[1786772121,41747.6,25409.6],[1786772421,41747.6,25407.9],[1786772721,41748.5,25407.9],[1786773021,41748.5,25408],[1786773321,43567.3,25407.9],[1786773621,43567.9,25408.2],[1786773921,43566.8,25408.2],[1786774221,43566.6,25408.1],[1786774521,43567.7,25408.2],[1786774821,43567.6,25408.1],[1786775121,43570.5,25408.4],[1786775421,43570.8,26316.6],[1786775721,43570.8,26316.6],[1786776021,43570.8,26316.5],[1786776321,43570.8,26316.5],[1786776621,43570.8,26316.7],[1786776921,43571.6,26316.7],[1786777221,43571.8,26316.7],[1786777521,43571.7,26316.7],[1786777821,43571.7,26316.7],[1786778121,43571.7,26316.5],[1786778421,43571.7,26316.5],[1786778721,41846,26316.5],[1786779022,42844.4,26316.5],[1786779321,43572,26316.5],[1786779621,43572,26316.5],[1786779921,43572,26316.5],[1786780221,43048.6,26316.6],[1786780522,43572,26316.6],[1786780821,43572,26316.6],[1786781121,43572,26316.6],[1786781421,43571.9,26316.7],[1786781721,43571.9,26316.8],[1786782021,43571.9,26316.7],[1786782321,43571.9,26316.7],[1786782621,41846.2,26316.7],[1786782921,41846.2,26316.7],[1786783222,41015.6,26316.8],[1786783521,44982.6,26316.8],[1786783821,44982.6,26316.8],[1786784121,45390.8,26316.8],[1786784421,45390.6,26316.8],[1786784721,45390.9,26316.8],[1786785021,45390.6,26316.8],[1786785321,45390.4,26316.8],[1786785621,45390.4,26316.8],[1786785921,45390.1,26316.8],[1786786221,43482.6,26316.8],[1786786521,43482.6,26316.8],[1786786821,43032,26316.8],[1786787121,41766,26316.8],[1786787421,43482.5,26316.8],[1786787721,43482.3,26316.8],[1786788021,43482.3,26316.8],[1786788321,43482.3,26316.8],[1786788621,43482.1,26316.8],[1786788921,43481.9,26316.9],[1786789221,41765,26316.9],[1786789521,41764.7,26316.9],[1786789821,41764.1,26316.8],[1786790121,41764,26316.8],[1786790421,41762.4,26316.8],[1786790721,41762.4,26316.8],[1786791021,41762.4,26316.8],[1786791321,41762.4,26316.8],[1786791621,41762.3,26316.8],[1786791921,41762.3,27089.2],[1786792221,40294.9,27089.3],[1786792521,40294.7,27089.3],[1786792821,40294.5,27089.3],[1786793121,40294.5,27089.3],[1786793421,40294.1,27089.3],[1786793721,40294.1,27089.3],[1786794021,40293.8,25408.3],[1786794321,40293.8,25408.3],[1786794621,40293.5,25408.3],[1786794921,38804.9,25408.4],[1786795221,38804.9,25408.4],[1786795521,37465.2,25408.4],[1786795821,38804.9,25408.4],[1786796121,38804.6,25408.5],[1786796421,38804.6,25408.5],[1786796721,38804.3,25408.5],[1786797021,38804.1,25408.3],[1786797321,38803.8,25408.3],[1786797621,38803.6,25408.3],[1786797921,37463.7,25408.3],[1786798221,37463.7,25408.3],[1786798521,37463.7,25408.3],[1786798821,37463.5,25408.3],[1786799121,37463.3,25408.3],[1786799421,36819.1,25408.3],[1786799722,36257.5,25407.9],[1786800022,36257.1,25408],[1786800322,36257.3,25408],[1786800621,36257,25408.1],[1786800922,36769.8,25408.2],[1786801221,36256.8,25408.1],[1786801522,36256.8,25408.1],[1786801821,36256.8,25408.1],[1786802121,37463.3,25408.1],[1786802421,37463.3,25408.2],[1786802721,37463.1,25408.3],[1786803021,37463.3,25408.3],[1786803321,37463.5,25408.4],[1786803621,37463.4,25408.4],[1786803921,37463.3,25408.4],[1786804221,37463.3,25408.3],[1786804521,37463.3,25408.3],[1786804821,37463.4,25408.3],[1786805121,37463,25408.3],[1786805421,37463.4,25408.3],[1786805722,37463.5,25408.3],[1786806021,37149.5,25408.3],[1786806321,36257.7,25408.3],[1786806621,37463.7,25408.5],[1786806921,38804.5,25408.2],[1786807221,40271,25408.3],[1786807521,39599.3,25408.2],[1786807821,40294.9,25408.4],[1786808121,40294.7,25408.4],[1786808421,39914.6,25408.4],[1786808721,40294.8,25408.4],[1786809021,40294.5,25408.5],[1786809321,40294.4,25408.7],[1786809622,40129.8,25408.7],[1786809921,38804.8,25408.8],[1786810221,38804.8,25408.8],[1786810521,38804.7,25409],[1786810821,37464.8,25408.9],[1786811121,38228.2,25408.9],[1786811421,38804.7,25409.1],[1786811721,40294.9,25408.9],[1786812021,40294.5,25409],[1786812322,40294.4,25409],[1786812621,40294.2,25408.5],[1786812923,40061.1,25408.6],[1786813221,40294.1,25408.6],[1786813521,40294.2,25408.6],[1786813821,40294.2,25408.6],[1786814121,40294.2,25408.8],[1786814421,40294,25408.8],[1786814721,40294.2,25408.5],[1786815021,40294.9,26152.8],[1786815321,40294.8,26152.9],[1786815621,43420.1,26152.9],[1786815921,45391.5,26152.9],[1786816221,45391.5,26152.9],[1786816521,45391,26152.8],[1786816821,45391.5,26152.8],[1786817121,45391.5,26152.9],[1786817421,45391.5,26152.9],[1786817721,46320.4,26152.9],[1786818021,45391.3,26152.9],[1786818321,53961.8,26152.9],[1786818621,53961.8,26153],[1786818921,53961.8,26153.1],[1786819221,51550.8,26153],[1786819521,51550.8,26153],[1786819821,51550.7,26153.1],[1786820121,51550.6,26153.1],[1786820421,53929.2,26153.1],[1786820721,51550.6,26153.2],[1786821021,51550.6,26153.2],[1786821321,53990.4,26153.3],[1786821621,53903.2,26153.1],[1786821921,51206,26153.1],[1786822221,51205.8,26153.1],[1786822521,51205.8,26153],[1786822821,51205.8,26153.2],[1786823121,51206.1,26153.2],[1786823421,51205.5,26153.2],[1786823721,51205.4,26153.4],[1786824001,51205,26153.3],[1786824322,51204.4,26153.3],[1786824621,51204.3,26153.5],[1786824921,51203.6,26153.5],[1786825222,51202.9,26153.3],[1786825521,51202.8,26153.4],[1786825821,51202.3,27406],[1786826121,51202.1,27406],[1786826421,51202,27406],[1786826721,51086.8,27406.1],[1786827021,50499.8,27406.2],[1786827321,50499.6,27406.2],[1786827621,50499.5,27406.1],[1786827921,50499.3,27406.5],[1786828221,50498.9,27406.8],[1786828521,50498.9,27406.9],[1786828821,50498.9,27407.1],[1786829121,50498.8,27407],[1786829421,50498.9,27407.6],[1786829721,50498.9,27407.7],[1786830021,50498.9,27407.7],[1786830301,50498.6,27407.7],[1786830621,50497.6,27408.1],[1786830921,50497.2,27408],[1786831221,50497,27408],[1786831521,49702,27408.1],[1786831821,48187.8,27408],[1786832121,48187.6,27408],[1786832421,48187.4,27408],[1786832721,48186.8,27408],[1786833022,48186.6,27408],[1786833321,48186.1,27408.2],[1786833621,48185.7,27408.3],[1786833921,48184.7,27408.3],[1786834221,48184.5,27408.3],[1786834521,48184.1,27408.3],[1786834822,48183.6,27408.3],[1786835121,48183.2,27408.3],[1786835421,48183.2,27408.5],[1786835721,48183.1,27408.5],[1786836021,48182.9,27408.5],[1786836321,48182.7,27408.5],[1786836621,48182.5,27408.4],[1786836921,48182.2,27408.4],[1786837221,48180.8,27408.4],[1786837521,48179.1,27408.4],[1786837821,48177,27408.4],[1786838121,48099.3,27408.4],[1786838421,48098.5,28442.9],[1786838721,48098.1,29425.8],[1786839021,48098.2,28803],[1786839321,48098.1,30359.4],[1786839621,48097.6,30359.4],[1786839921,46323.5,30359.4],[1786840221,46323.1,28899.3],[1786840521,46321.9,28443],[1786840821,44533.4,28443],[1786841121,42924.4,28443.2],[1786841421,42924.4,28443.2],[1786841721,42924.2,28443.2],[1786842021,42923.7,28443.2],[1786842322,42923.3,28443.6],[1786842621,42922.5,28443.6],[1786842921,42922.1,28444],[1786843221,42922.9,28444],[1786843521,42921.8,28444.2],[1786843822,42921.8,28444.2],[1786844121,42921.7,28444.2],[1786844421,42921.8,28444.2],[1786844721,42857.9,28444.2],[1786845021,42921.6,28444.2],[1786845321,42921.6,28444.2],[1786845621,42921.6,28444.2],[1786845921,42921.6,28444.2],[1786846221,42921.6,28444.2],[1786846521,42921.6,28444.2],[1786846821,42921.8,28443.9],[1786847121,42921.8,28443.9],[1786847421,42921.8,28443.9],[1786847721,42921.5,28443.9],[1786848021,42921.5,28443.9],[1786848321,42921.5,28443.9],[1786848621,42921.5,28443.9],[1786848921,42921.6,28443.9],[1786849221,42921.5,28443.9],[1786849521,42921.7,28443.9],[1786849821,42921.7,28443.9],[1786850121,42921.8,28443.9],[1786850421,42921.8,28443.9],[1786850721,42921.8,28443.5],[1786851022,42921.8,28443.5],[1786851321,42921.8,28443.4],[1786851621,42921.8,28443.4],[1786851921,42921.8,28443.4],[1786852221,42921.8,28443.4],[1786852521,42921.8,28443.4],[1786852821,42921.8,28443.3],[1786853121,42921.8,28443.3],[1786853421,42924,28443.3],[1786853721,42924,28443.2],[1786854021,42921.8,28443.2],[1786854321,42921.8,28443.2],[1786854621,42921.8,28443.2],[1786854921,42921.8,28443.2],[1786855221,42921.7,28443.2],[1786855521,41473.3,28443.2],[1786855821,41473.3,28443.2],[1786856121,41473.4,28443.5],[1786856421,41473.2,28443.5],[1786856721,41473.1,28443.5],[1786857021,41473.2,28443.5],[1786857321,41473.2,28443.6],[1786857621,41472.2,28443.6],[1786857922,41471.8,28443.6],[1786858221,40168.9,28449.6],[1786858522,41472.2,28449.6],[1786858822,41471.7,28449.6],[1786859122,41471.8,28449.6],[1786859421,41471.9,28449.6],[1786859721,41471.6,28443.5],[1786860021,41471.2,28443.5],[1786860321,41471.1,28443.5],[1786860621,41471.2,28443.5],[1786860921,41471.1,28443.5],[1786861221,41471.1,28443.5],[1786861521,41471.1,28443.5],[1786861821,41471.1,28443.5],[1786862121,41471.1,28443.5],[1786862421,41471.1,28443.5],[1786862721,41471.1,28443.3],[1786863021,41471.1,28443.3],[1786863321,41471.4,27420.4],[1786863621,41471.5,27420.4],[1786863921,41471.5,27420.4],[1786864222,41471.5,27420.4],[1786864521,41471.5,28443.4],[1786864821,41471.3,28443.4],[1786865121,41471.5,28443.4],[1786865421,41471.5,28443.4],[1786865721,41471.5,28443.4],[1786866021,41471,28443.4],[1786866321,41471.5,28443.4],[1786866621,41471.5,28443.4],[1786866921,41472.2,28443.4],[1786867222,41472.2,28443.4],[1786867521,41472.2,28443.4],[1786867821,41472.2,28443.3],[1786868121,41472.2,28443.3],[1786868421,41472.2,28443.3],[1786868721,41169,28443.3],[1786869021,41169,28443.3],[1786869321,41232.2,28443.5],[1786869621,41472.2,28443.5],[1786869921,41473,28443.6],[1786870221,41472.2,28443.6],[1786870521,41472,28443.6],[1786870821,41472,28443.6],[1786871121,41471.8,28443.6],[1786871421,41472,28443.6],[1786871721,41472,28443.6],[1786872021,41472,28443.6],[1786872321,41472,28443.6],[1786872621,41471.8,28443.6],[1786872921,41471.8,28443.7],[1786873221,41471.6,28443.8],[1786873521,41471.6,28443.8],[1786873821,41471.6,28443.8],[1786874121,41471.4,28443.8],[1786874421,39464.9,28443.9],[1786874721,39503.6,28443.9],[1786875021,36990.9,28443.9],[1786875321,36812.1,28444],[1786875621,36763.1,28444],[1786875921,36840.2,28443.9],[1786876221,36631.5,28443.9],[1786876521,36990.9,28443.9],[1786876821,36990.9,28444],[1786877121,36990.9,28444.1],[1786877422,36990.9,28444.1],[1786877721,36990.6,28444],[1786878021,36990.5,28444],[1786878321,36990.4,28444],[1786878621,36990.5,28444.3],[1786878921,36990.4,28444.2],[1786879221,36990.4,28444.3],[1786879521,36990.2,28444.3],[1786879821,36990.2,28444.3],[1786880121,36990,28444.3],[1786880421,36989.9,28444.4],[1786880721,36989.7,28444.6],[1786881021,36989.7,28444.6],[1786881321,36989.3,28444.6],[1786881621,36989.8,28444.7],[1786881921,36683.9,28444.7],[1786882221,36135.6,28444.7],[1786882522,36990.2,28444.8],[1786882821,40554.3,28444.7],[1786883121,36990.7,28444.8],[1786883421,36990.7,28444.8],[1786883721,41472.1,28444.8],[1786884021,41472.1,28445.2],[1786884321,41471.9,28445.3],[1786884621,41472.1,28445.3],[1786884921,41472.9,28445.2],[1786885221,41472,28444.5],[1786885521,41472,28444.6],[1786885821,41471.8,28444.6],[1786886121,41471.8,28444.7],[1786886421,41471.7,28444.7],[1786886721,41471.4,28444.7],[1786887021,41471.4,28444.7],[1786887321,41471.1,28444.7],[1786887621,41470.9,28444.7],[1786887921,41470.5,28444.7],[1786888221,41470.5,28444.8],[1786888521,41470.3,28444.8],[1786888821,41469.8,28445],[1786889121,41469.6,28445],[1786889421,41468.9,28445.1],[1786889722,41468.9,28445.1],[1786890001,41468.1,28445.2],[1786890322,41467.7,28445.2],[1786890621,41467.5,28445.2],[1786890921,41467.5,28445.4],[1786891221,41467.2,28445.4],[1786891521,41466.3,28445.4],[1786891822,41466,28445.4],[1786892121,41465.6,28445.4],[1786892421,41465.2,28445.7],[1786892721,41464.9,28445.7],[1786893022,41464.4,28445.7],[1786893322,41464.4,28445.6],[1786893622,41464.4,28445.6],[1786893921,41464.2,28445.8],[1786894221,41463.9,28445.8],[1786894521,41319.3,28445.8],[1786894821,41248.1,28445.9],[1786895121,41463.9,28445.9],[1786895421,41463.9,28445.9],[1786895721,41463.9,28446],[1786896022,41463.7,28446.1],[1786896321,41463.7,28446.3],[1786896621,41463.5,28446.4],[1786896921,41463.5,28446.4],[1786897221,41463.3,28446.4],[1786897521,41463.2,28446.5],[1786897821,41463.2,28446.5],[1786898121,41463.1,28446.5],[1786898421,41463.1,28446.5],[1786898721,41462.8,28446.5],[1786899021,41462.8,28446.5],[1786899321,41462.5,28446.6],[1786899621,41462.5,28446.6],[1786899922,41462.5,28446.6],[1786900221,41461.6,28446.6],[1786900521,41461.2,28446.8],[1786900821,41460.9,28446.7],[1786901121,41460.9,28446.9],[1786901421,41460.6,28446.8],[1786901721,41460.4,28446.8],[1786902021,41460,28446.8],[1786902321,41460.1,28446.8],[1786902621,41460.1,28446.7],[1786902921,41460.1,28446.9],[1786903221,41460,28446.9],[1786903521,41459.8,28446.9],[1786903821,41459.7,28447],[1786904121,41459.5,28447],[1786904421,41459.5,28447],[1786904721,41459.5,28447.2],[1786905021,41459.5,28447.2],[1786905321,41459.3,28447],[1786905621,41459.3,28447],[1786905921,41459.3,28447],[1786906221,41459.3,28447],[1786906521,41459.3,28447.2],[1786906821,41459.4,28447.2],[1786907121,41459.4,28447.4],[1786907421,41459.4,28447.4],[1786907721,41459.2,28447.5],[1786908021,41458.8,28447.7],[1786908321,41458.8,28447.7],[1786908621,41458.8,28447.5],[1786908921,41458.7,28447.6],[1786909221,41458.7,28447.4],[1786909521,41458.9,28447.4],[1786909822,41458.9,28447.4],[1786910121,41459.1,28447.4],[1786910421,41458.7,28447.4],[1786910721,41458.7,28447.4],[1786911021,41294.5,28447.4],[1786911321,41458.7,28447.3],[1786911622,41458.6,28447.3],[1786911922,41458.5,28447.5],[1786912221,41458.5,28447.7],[1786912521,41458.5,28447.8],[1786912821,41458.5,28447.9],[1786913121,41458.7,28447.9],[1786913421,41458.7,28448],[1786913721,41458.7,28448],[1786914021,41458.3,28448],[1786914321,41458.2,28448.3],[1786914621,41458.2,28448.3],[1786914921,41458.2,28448.2],[1786915221,41458.2,28448.2],[1786915521,41458.2,28448.2],[1786915821,41457.9,28448.2],[1786916122,41457.9,28448.2],[1786916421,41457.3,28448.2],[1786916721,41457.1,28447.9],[1786917021,41456.3,28447.9],[1786917321,41455.9,28456.9],[1786917621,41455.9,28447.9],[1786917921,41455.8,28447.9],[1786918221,41455.8,28447.9],[1786918521,41455.5,28447.9],[1786918821,41455.5,28447.9],[1786919121,41455,28447.9],[1786919421,41455,28447.9],[1786919721,41454.9,28447.9],[1786920021,41454.9,28447.9],[1786920321,41454.4,28448.2],[1786920621,41454.4,28447.9],[1786920922,41454.5,28448.3],[1786921221,41454.4,28448.5],[1786921521,41454.8,28448.6],[1786921821,41455.4,28448.6],[1786922121,41455.4,28448.6],[1786922422,41455.5,28448.5],[1786922721,41455.5,28448.5],[1786923021,41455.5,28448.5],[1786923321,41456.4,28448.5],[1786923621,41455.6,28448.5],[1786923921,41455.5,28448.5],[1786924222,41456.5,28448.4],[1786924521,41456.6,28448.4],[1786924821,41456.6,28448.4],[1786925121,41456.5,28448.4],[1786925421,41456.5,28448.4],[1786925721,41456.1,28448.4],[1786926021,41456.1,28448.4],[1786926321,41455.8,28448.4],[1786926621,40155,28448.4],[1786926921,40155,28448.4],[1786927221,40155,28448.4],[1786927521,40155,28448.4],[1786927821,40730.3,28448.3],[1786928121,41455.8,28448.4],[1786928421,41455.2,28448.4],[1786928721,41455,28447.9],[1786929021,40154.1,28447.9],[1786929321,40153.9,28447.9],[1786929621,40153.9,28447.9],[1786929921,40153.9,28447.9],[1786930221,40153.7,28447.9],[1786930521,40153.5,28447.9],[1786930821,40153.1,28448.2],[1786931122,40153.1,28448.2],[1786931421,40152.9,28448.1],[1786931721,40152.9,28448.3],[1786932021,40152.8,28448.3],[1786932321,38981.9,28448.1],[1786932621,38981.8,28448.1],[1786932921,38981.5,28448.1],[1786933221,38982,28448],[1786933521,39875.1,28448.2],[1786933821,39875.1,28448.2],[1786934121,40153.7,28448.2],[1786934421,40152.8,28448.2],[1786934722,40152.8,28448.2],[1786935021,40153.8,28448.2],[1786935322,40153.9,28448.2],[1786935622,40153.9,28448.2],[1786935921,40153.9,28448.2],[1786936221,40153.9,28448.2],[1786936521,40153.9,28750.3],[1786936821,40153.9,28882],[1786937121,40153.9,28882],[1786937421,40153.9,28899.4],[1786937721,40153.8,28899.4],[1786938021,40153.8,29033.5],[1786938322,40153.6,28890.4],[1786938621,40153.6,28890.4],[1786938921,40153.6,28890.4],[1786939221,40153.6,28890.4],[1786939521,40153.8,28460],[1786939821,40153.8,28518.5],[1786940121,40153.5,28516.6],[1786940421,40153.3,28504.3],[1786940721,40153.3,28504.3],[1786941021,40153.4,28504.3],[1786941322,40153.3,28486.1],[1786941621,40152.8,28486.1],[1786941921,40153,28486.1],[1786942221,40153.1,28486.1],[1786942521,40153.7,28484.1],[1786942821,40153.9,28482],[1786943121,41280.8,28447.9],[1786943421,41300.1,28447.9],[1786943721,41455.9,28447.9],[1786944022,41455.9,28447.9],[1786944321,41455.9,28447.9],[1786944621,41455.9,28447.9],[1786944921,41455.4,28447.9],[1786945221,41455.4,28447.9],[1786945521,41455.8,28447.9],[1786945821,41455.9,28447.9],[1786946121,41455.8,28447.9],[1786946421,41455.8,28447.9],[1786946721,41455.9,28447.9],[1786947021,41455.9,28447.9],[1786947321,41455.9,28447.9],[1786947621,41455.9,28447.9],[1786947921,41455.9,28447.9],[1786948221,41455.8,28447.9],[1786948521,41455.6,28447.9],[1786948821,41455.6,28447.9],[1786949121,41455.2,28447.9],[1786949421,41302.9,28447.9],[1786949721,40744.5,28447.9],[1786950021,41455.9,28447.9],[1786950321,41456,28447.9],[1786950621,40155,28447.9],[1786950921,40422.2,28447.9],[1786951221,40154.7,28447.9],[1786951521,40154.7,28447.8],[1786951821,40154.7,28447.8],[1786952121,40154.7,28447.8],[1786952421,40154.8,28447.8],[1786952721,40154.8,28447.8],[1786953022,40154.8,28447.8],[1786953321,40982.8,28447.7],[1786953621,40982.8,28447.6],[1786953921,41455.8,28447.6],[1786954221,41455.6,28447.7],[1786954521,41455.2,28447.5],[1786954822,41455.2,28447.7],[1786955121,41455.2,28447.7],[1786955421,41455.3,28447.7],[1786955721,41454.9,28447.7],[1786956021,41454.9,28447.7],[1786956321,41454.9,28447.7],[1786956621,41454.7,28447.7],[1786956921,41454.7,28447.7],[1786957221,41455.2,28447.7],[1786957521,41455.3,28447.7],[1786957821,40155,28447.7],[1786958121,41456,28447.7],[1786958421,41456.6,28447.7],[1786958721,41456.6,28447.7],[1786959021,41456.3,28447.7],[1786959322,41456.3,28447.7],[1786959621,41456.3,28447.6],[1786959921,41456.3,28447.6],[1786960221,41456.3,28447.6],[1786960521,41456.6,28447.6],[1786960821,41456.3,28447.6],[1786961121,41456.1,28446.1],[1786961421,41456,28446.1],[1786961721,41456,28446.1],[1786962021,41455.8,28446.2],[1786962321,41455.4,28446.2],[1786962621,41455.4,28446.2],[1786962921,41455.4,28446.2],[1786963221,41455.2,28446.2],[1786963521,41455,28446.2],[1786963821,41454.8,28446.2],[1786964121,41454.4,28446.2],[1786964421,41453.7,28446.2],[1786964721,40152.3,28446.2],[1786965022,40152.3,28446.2],[1786965321,40152.1,28446.2],[1786965622,40151.9,28446.3],[1786965921,40151.6,28446.3],[1786966221,38981,28446.3],[1786966521,38981,28446.2],[1786966821,38981,28446.5],[1786967121,38981,28446.5],[1786967421,38981,28446.5],[1786967721,38980.6,28446.6],[1786968021,38980.5,28446.6],[1786968321,36978.8,28446.6],[1786968621,38980.6,28446.6],[1786968921,37927.1,28446.6],[1786969221,37927,28446.6],[1786969521,37927,28446.7],[1786969821,37927.1,28446.7],[1786970121,37927.1,28446.7],[1786970421,37927.1,28446.8],[1786970721,37927.1,28446.8],[1786971021,37927.1,28446.8],[1786971321,37927.1,28446.8],[1786971621,37927.1,28446.8],[1786971921,37917.7,28446.8],[1786972221,37499.7,28446.9],[1786972521,37499.1,28446.9],[1786972821,37498.9,28446.9],[1786973121,37498.6,28446.9],[1786973421,37498.5,28446.9],[1786973721,37498.2,28446.8],[1786974021,37498,28446.5],[1786974321,37498.1,28446.6],[1786974621,37498.8,28446.6],[1786974921,37498.2,28446.6],[1786975221,37498.2,28446.6],[1786975521,37497.8,28446.6],[1786975821,37499,28446.6],[1786976121,37499,28446.6],[1786976422,37498.9,28446.6],[1786976722,37498.5,28446.6],[1786977021,37498.5,28446.6],[1786977322,37441.6,28446.6],[1786977621,37499,28446.6],[1786977922,37499,28446.6],[1786978222,37499.1,28446.4],[1786978521,37498.8,28446.4],[1786978821,37498.8,28446.4],[1786979121,37498.8,28446.4],[1786979421,37498.8,28445.9],[1786979721,37499.1,28445.9],[1786980021,37498.9,28445.9],[1786980321,37498.9,28445.9],[1786980621,37498.7,28445.9],[1786980921,37810.4,28445.9],[1786981221,37915.4,28446.2],[1786981521,37882.2,28446.2],[1786981821,37927,28446.2],[1786982121,37927,28446.2],[1786982421,37927.1,27000],[1786982721,38980.6,30000],[1786983021,38980.6,30000],[1786983321,38980.6,30000],[1786983621,38980.6,30000],[1786983921,38980.6,30000],[1786984221,38980.6,30000],[1786984521,38980.6,27000],[1786984821,38980.6,27000],[1786985122,38980.6,27000.3],[1786985421,38980.6,27000.3],[1786985721,38980.5,27000.5],[1786986021,38979.8,27000.5],[1786986322,38979.4,27000.4],[1786986621,38979.1,27000.4],[1786986921,38979.1,27000.3],[1786987221,38223.6,27000.1],[1786987521,38980.6,27000.1],[1786987821,41454.4,27000.3],[1786988121,41456.4,27000.9],[1786988421,41456.6,27001.2],[1786988721,41456.2,27001.4],[1786989021,41456.3,27001.6],[1786989301,41456.3,27001.6],[1786989622,41456.3,27001.8],[1786989921,41456.4,27001.9],[1786990222,41456.9,27002],[1786990521,41456.8,27002.2],[1786990822,41456.8,27002.4],[1786991121,41456.7,27002.4],[1786991421,41456.8,27002.4],[1786991721,41456.8,27002.4],[1786992021,41456.7,27002.3],[1786992321,41456.8,27002.3],[1786992621,41456.4,27002.3],[1786992922,41456.4,27002.3],[1786993222,41456.4,27002.3],[1786993521,41456.2,27002.3],[1786993822,41456.2,27002.3],[1786994121,41456.1,27002.3],[1786994421,41456.2,27002.3],[1786994721,41455.8,27002.3],[1786995021,40306,27002.3],[1786995321,40010.4,27002.1],[1786995621,40010.3,27002.1],[1786995921,40010.3,27002],[1786996221,37837.3,27002],[1786996521,37843.8,27002.1],[1786996821,37538.3,27002.1],[1786997121,37538.3,27002.1],[1786997421,37538.3,27002.2],[1786997721,37538.3,27002.2],[1786998021,37538.1,27002.3],[1786998321,37538.1,27002.3],[1786998621,37538.1,27002.3],[1786998921,37538.1,27002.4],[1786999221,37538.1,27002.5],[1786999521,37538.1,27002.5],[1786999822,38983.1,27002.2],[1787000122,38709,27002.2],[1787000421,38709,27002.2],[1787000721,38708.9,27002.3],[1787001021,38709.1,27002.3],[1787001321,38709.1,27002.3],[1787001621,40885.3,27002.3],[1787001921,40009.9,27002.3],[1787002221,40009.9,27002.3],[1787002521,40009.6,27002.3],[1787002821,40009.4,27002.3],[1787003121,40009.4,27002.3],[1787003421,40009.5,27002.3],[1787003721,40009.1,27002.2],[1787004021,40008.8,27002.2],[1787004321,40008.7,27002.4],[1787004621,40008.7,27002.4],[1787004922,40008.6,27002.4],[1787005221,40008.6,27002.2],[1787005521,40008.7,27002.2],[1787005821,40008.7,27002.3],[1787006121,40008.7,27002.3],[1787006421,40008.7,27002.2],[1787006721,40008.7,27002.2],[1787007021,40008.7,27002.2],[1787007321,40008.3,27002.2],[1787007621,39668.5,27002.2],[1787007921,40008.2,27002.3],[1787008221,40008.2,27002.3],[1787008521,40008.2,27000.7],[1787008821,40008.2,27000.1],[1787009121,39724.6,27000.3],[1787009422,38707.3,27000.3],[1787009721,40008.2,27000.2],[1787010021,40008.2,27000],[1787010321,40007.9,27000],[1787010621,40007.9,27000],[1787010921,40007.7,27000],[1787011221,40007.7,27000],[1787011521,40007.4,27000],[1787011821,40007.3,27650.5],[1787012121,40008,27650.5],[1787012421,40008,27650.7],[1787012721,40007.9,27650.5],[1787013021,40007.6,27650.5],[1787013322,40007.1,28268.4],[1787013621,40007,28268.4],[1787013921,40007.3,28268.6],[1787014221,40007.3,28855.5],[1787014522,40007.1,31000],[1787014821,40007.1,28268.6],[1787015121,40006.5,28268.6],[1787015421,40006.2,28268.6],[1787015721,40006.2,28268.6],[1787016021,40006.1,28268.7],[1787016321,40005.3,28268.7],[1787016621,40005,28268.6],[1787016921,39783.6,28268.6],[1787017221,38830.8,28268.6],[1787017521,38830.6,28796.7],[1787017821,38830.5,28283.3],[1787018121,38829.7,28796.8],[1787018421,38829.6,28796.8],[1787018721,38829.5,28796.9],[1787019021,38829.3,28796.9],[1787019321,38829,28796.9],[1787019621,38828.9,28796.9],[1787019921,38828.5,28796.9],[1787020221,38828.5,28796.9],[1787020521,38828.1,28796.8],[1787020821,38827.9,28797],[1787021121,38827.8,28797],[1787021421,38827.7,28797],[1787021721,38827.5,28797],[1787022021,38827.5,28797],[1787022321,38827.3,28797],[1787022621,38827.2,28797],[1787022921,38826.9,28797],[1787023221,38826.9,28797],[1787023521,38826.9,28797],[1787023821,38826.8,28797],[1787024121,38826.9,28797],[1787024422,38826.8,28797.1],[1787024721,38826.7,28797.1],[1787025021,38826.7,28797.2],[1787025322,38826.6,28797.2],[1787025621,38826.5,28797.2],[1787025921,38826.4,28797.2],[1787026221,38825.9,28797.2],[1787026521,38825.9,28797.2],[1787026821,38825.9,28797.2],[1787027121,38825.9,28797.2],[1787027421,38825.9,28797.2],[1787027722,38825.9,28797.2],[1787028021,38825.7,28797.2],[1787028321,38825.5,28797.2],[1787028621,38825.6,28797.2],[1787028921,38825.6,28797.1],[1787029221,38825,28797.2],[1787029521,38825.2,29298.7],[1787029821,38825.7,29298.7],[1787030121,38825.1,29298.7],[1787030421,38824.6,29298.7],[1787030721,38824.5,29298.7],[1787031021,38824.6,29298.7],[1787031321,38824.8,29075.9],[1787031621,38824.8,29298.8],[1787031921,38824.5,29298.7],[1787032222,38824.5,29298.7],[1787032521,38824.5,29298.7],[1787032821,38824.5,29298.7],[1787033121,38824.7,29075.9],[1787033421,38825,28912.3],[1787033721,38825.1,28912.3],[1787034021,38826.3,28912.3],[1787034322,38826.3,29012.2],[1787034621,38826.4,28797.2],[1787034922,38826.5,28797.2],[1787035221,38826.5,28797.2],[1787035521,38826.5,28797.2],[1787035821,38826.5,28797.2],[1787036121,38826.5,28797.4],[1787036421,38826.3,28797.5],[1787036721,38826.1,28797.4],[1787037021,38826.1,28797.4],[1787037321,38825.9,28797.4],[1787037621,38825.8,28797.4],[1787037921,37822.8,28797.4],[1787038221,37822.8,28797.5],[1787038521,37822.5,28797.4],[1787038821,37822.5,28797.4],[1787039121,37822.5,28797.4],[1787039421,37822.7,28797.4],[1787039721,37822.4,28797.3],[1787040021,37822.4,28797.3],[1787040321,37822.2,28797.3],[1787040621,37822.2,28797.3],[1787040921,37822.2,28797.2],[1787041221,37822.2,28796.8],[1787041521,37822.1,28796.9],[1787041821,37822.2,28796.9],[1787042121,37822.2,29248.2],[1787042421,37822.2,29248.2],[1787042721,37822.2,29248.2],[1787043021,37822,29248.2],[1787043321,37821.8,29248.2],[1787043621,37821.8,29248.2],[1787043921,37821.4,29248.2],[1787044221,37821.1,29248.2],[1787044521,37821.2,29248.2],[1787044821,37821.2,29248.2],[1787045121,37821.1,29248.2],[1787045421,37821.1,29248.2],[1787045721,37820.7,29248.2],[1787046021,37820.6,29248.2],[1787046321,37820.6,29248.2],[1787046621,37820.6,29248.2],[1787046921,37820.6,29248.2],[1787047221,37387.6,29248.2],[1787047521,37820.6,29248.2],[1787047821,37820.3,29248.2],[1787048121,37820.3,29248.2],[1787048421,37820.6,29248.2],[1787048721,37759.7,29248.2],[1787049021,36963.2,29248.2],[1787049321,36963.2,29248.2],[1787049621,36191.6,29248.2],[1787049921,36191.3,29248.2],[1787050221,36191.3,29248.2],[1787050521,36190.9,29248.2],[1787050821,36190.3,29248.2],[1787051121,36190.3,28931.6],[1787051421,36190.1,28931.6],[1787051721,36190.1,28931.6],[1787052021,36189.9,28931.6],[1787052321,36189.7,28931.6],[1787052621,36189.8,28931.6],[1787052921,36189.7,27007.3],[1787053221,36189.4,27007.3],[1787053521,36189.4,28796.8],[1787053821,36189.4,28796.9],[1787054121,36189,28796.9],[1787054421,36189,27000],[1787054722,36189,27000],[1787055021,36189,27000],[1787055321,36189,27000],[1787055622,36189,27000],[1787055921,36188.9,27000],[1787056221,36188.3,27000],[1787056522,35269.2,27000],[1787056821,35269,27000],[1787057121,35269,27000],[1787057422,35268.9,27000],[1787057722,35269.1,27000.1],[1787058021,35269.1,27000],[1787058321,36188,27000],[1787058621,36188,27000.1],[1787058921,36187.8,27000],[1787059221,36187.8,27459.6],[1787059522,36187.8,27459.8],[1787059821,36186.6,27459.8],[1787060122,36188.1,27459.7],[1787060422,35682.9,27459.7],[1787060721,36179.9,27459.7],[1787061021,36179.9,27459.8],[1787061322,36179.6,27895.8],[1787061621,36177.4,27895.9],[1787061921,36177.3,28309.9],[1787062221,36177.3,28309.9],[1787062521,36174.5,28310],[1787062821,36170,28703.2],[1787063122,36169.8,28703.2],[1787063421,36169.9,28703.3],[1787063721,36169.9,28703.3],[1787064021,36169.9,27459.7],[1787064321,36170,27459.7],[1787064621,36170,27459.8],[1787064921,36185.5,27459.7],[1787065221,36188.1,27459.5],[1787065521,36188.1,27459.5],[1787065822,36188.1,27459.5],[1787066122,36188.1,27000.7],[1787066421,36188.1,27000],[1787066721,36188.1,27000],[1787067021,36188.1,27000],[1787067321,36188.4,27000],[1787067621,36189.1,27000],[1787067921,36190.1,27000],[1787068222,36189.3,27000],[1787068521,36189.2,27000],[1787068821,36189.2,27000],[1787069121,36188.6,27000.1],[1787069421,36189.1,27000.1],[1787069721,36189.1,27000.1],[1787070022,36188.5,27000],[1787070321,36188.6,27000],[1787070621,36188.7,27000],[1787070922,36188.5,27000],[1787071221,36188.2,27000],[1787071521,36188.4,27000.2],[1787071821,36188.5,27000.2],[1787072121,36188.5,27000.2],[1787072421,36188.5,27000.2],[1787072721,36188.5,27000.1],[1787073021,36188.1,27000.1],[1787073321,36188.5,27000.1],[1787073621,36189.1,27000.1],[1787073922,36068.8,27000.1],[1787074201,35741.1,27000.1],[1787074521,36189.4,27000.1],[1787074821,36190,27000.2],[1787075121,36190,27000.2],[1787075421,36190.1,27000.2],[1787075722,36189.9,27000.3],[1787076022,36189.8,27000.3],[1787076321,36189.8,27000.3],[1787076621,36189.8,27000.3],[1787076921,36189.8,27000.3],[1787077221,36189.8,27000.3],[1787077522,36189.6,27000.3],[1787077821,36189.6,27000.3],[1787078121,36189.6,27000],[1787078421,36189.4,27000],[1787078721,36189.3,27000],[1787079021,36189.4,27000],[1787079322,36189.3,27000],[1787079622,36189.3,27000.1],[1787079921,36189.5,27000.1],[1787080221,36189.6,27000.1],[1787080521,36189.8,27000.1],[1787080821,36189.7,27000.1],[1787081121,36189.8,27000.2],[1787081421,36189.6,27000.2],[1787081721,36189.4,27000.2],[1787082021,36189.4,27000.2],[1787082321,36189.6,27000.2],[1787082621,36189.6,27000.2],[1787082921,36189.9,27000.2],[1787083221,36190,27000.2],[1787083521,36191.1,27000.1],[1787083821,36190.8,27000.1],[1787084121,36190.6,27000],[1787084421,36190.3,27000],[1787084722,36190.3,27000],[1787085021,36114,27000],[1787085321,35270.9,27000],[1787085621,35271,27000],[1787085921,36190.1,27000],[1787086221,36190.1,27000],[1787086521,36190.3,27000],[1787086821,36190.3,27000],[1787087121,36190.3,27000],[1787087422,36190.3,27000],[1787087721,36190.5,27000],[1787088021,37684,27000.1],[1787088321,37820.7,27000],[1787088621,37525.6,27000.1],[1787088921,37822.4,27000.1],[1787089201,37822.4,27000.1],[1787089521,38830,27000.1],[1787089821,38830,27000.1],[1787090121,38829.8,27000.2],[1787090421,38829.8,27000.3],[1787090721,38830,27000.3],[1787091021,38829.9,27000.3],[1787091321,38829.9,27000.2],[1787091621,38830,27000.2],[1787091921,38830,27000.2],[1787092221,38830,27000.2],[1787092521,38829.6,27000.2],[1787092821,38829.5,27000],[1787093122,38829.5,27000],[1787093421,38829.5,27000],[1787093723,38829.5,27000],[1787094021,38829.4,27000.3],[1787094321,38829.4,27000.4],[1787094621,38829.2,27000.4],[1787094921,38829.2,27000.4],[1787095221,38829.2,27000.4],[1787095521,38829.4,27000.4],[1787095821,38829.1,27000.4],[1787096121,38829.1,27000.4],[1787096422,38829,27000.4],[1787096722,38829,27000.4],[1787097021,38829,27000.4],[1787097321,38829,27000.4],[1787097621,38828.9,27000.3],[1787097921,38828.9,27000.3],[1787098221,38828.8,27000.4],[1787098521,38828.4,27000.4],[1787098821,38828.2,27000.4],[1787099121,38828,27000.4],[1787099421,38828,27000.4],[1787099722,38827.9,27000.4],[1787100021,38827.9,27000.4],[1787100321,38827.6,27000.4],[1787100621,38827.6,27000.4],[1787100921,38827.6,27000.4],[1787101221,38827.6,27000.4],[1787101521,38827.6,27000.4],[1787101821,38827.4,27000.4],[1787102126,38827.5,27000.4],[1787102406,38827.5,27000.4],[1787102706,38827.5,27000.4],[1787103006,38827.4,27000.5],[1787103306,38827.2,27000.5],[1787103606,38827.2,27000.5],[1787103906,38826.9,27000.5],[1787104206,37644.3,27000],[1787104506,37644.1,27000.1],[1787104806,37644,27000.1],[1787105107,37644.3,27000.1],[1787105406,37644.3,27000],[1787105706,37643.9,27000],[1787106006,37643.9,27000.1],[1787106306,37643.3,27000.1],[1787106606,37642.7,27000.1],[1787106906,37642.6,27000.1],[1787107206,37642.7,27000.1],[1787107507,37642.2,27000.1],[1787107806,37642,27000.1],[1787108107,37641.2,27000],[1787108406,37641,27000],[1787108706,37640.8,27000],[1787109006,37640.5,27000],[1787109306,37640.6,27000],[1787109606,37640.4,27000],[1787109906,37640.1,27000],[1787110206,37640,27000],[1787110507,37640,27000],[1787110806,37639.8,27000],[1787111106,37639.8,27000],[1787111426,37639.8,27000],[1787111726,37639.8,27000],[1787112006,37639.8,27000],[1787112306,37639.8,27000],[1787112606,37640,27000],[1787112906,37640,27000],[1787113206,37640.1,27000],[1787113506,37639.8,27000],[1787113807,37639.7,27000],[1787114106,37639.7,27000],[1787114406,37639.7,27000],[1787114706,37639.7,27000],[1787115006,37639.8,27000],[1787115306,37639.7,27000],[1787115606,37639.7,27000],[1787115906,37639.8,27000],[1787116206,37639.8,27000],[1787116506,37639.8,27000],[1787116806,37639.7,27000.1],[1787117106,37639.5,27000.1],[1787117406,37639.5,27000.1],[1787117706,37639.4,27000.1],[1787118006,37639.1,27000.1],[1787118306,37639.5,27000.1],[1787118606,37639.5,27000.1],[1787118926,37639.5,27000.1],[1787119206,37639.5,27000.1],[1787119506,37639.7,27000.1],[1787119806,37639.4,27000.1],[1787120106,37639.4,27000.1],[1787120406,37639.5,27000.1],[1787120706,37639.4,27000.1],[1787121006,37640.1,27000.1],[1787121306,37639.8,27000],[1787121606,37640.2,27000],[1787121906,37640.2,27000],[1787122207,37641,27000],[1787122506,37644.3,27000],[1787122806,37644.3,27000],[1787123106,38770.1,27000],[1787123406,38827.9,27000],[1787123706,38827.9,27000],[1787124006,38827.9,27000],[1787124306,38827.8,27000],[1787124606,38827.8,27000],[1787124906,38827.8,27000],[1787125206,38827.9,27000],[1787125507,38828,27000],[1787125826,38828,27000],[1787126106,38828,27000],[1787126406,38828,27000],[1787126707,38827.9,27000],[1787127006,38828.1,27000.1],[1787127306,38828.3,27000.1],[1787127606,38828.3,27000.1],[1787127907,38828.6,27000.1],[1787128207,38828.1,27000.1],[1787128507,38828,27000.1],[1787128806,38827.9,27000.1],[1787129106,37644.9,27000.1],[1787129406,37644.9,27000.1],[1787129706,37644.9,27000.1],[1787130007,37644.9,27000.1],[1787130306,38827.6,27000],[1787130606,38827.6,27000],[1787130906,38827.6,27000],[1787131207,38827.6,27000],[1787131506,38827.6,27000],[1787131806,38827.6,27000],[1787132106,38827.7,27000.1],[1787132406,38827.7,27000.1],[1787132707,38827.7,27000.1],[1787133006,38827.7,27000.1],[1787133306,38827.6,27591.5],[1787133607,38827.6,27026.6],[1787133907,38827.5,27026.6],[1787134206,38827.5,27000.1],[1787134506,38827.5,27000.2],[1787134806,38827.5,27000.2],[1787135107,38827.8,27000.2],[1787135406,38827.8,27000.2],[1787135706,38827.8,27000.2],[1787136007,38827.8,27000.2],[1787136306,38827.7,27000.2],[1787136606,38827.7,27000.2],[1787136906,38827.8,27000.2],[1787137206,38827.8,27000.1],[1787137506,38827.7,27000.1],[1787137807,38827.8,27000.1],[1787138106,38827.8,27000.1],[1787138407,38828.6,27000.1],[1787138706,38828.9,27000.1],[1787139007,38828.8,27000.1],[1787139306,38828.8,27000.2],[1787139607,38828.6,27000.3],[1787139906,38828.3,27000.3],[1787140206,38828.4,27000.3],[1787140507,38828.4,27000.3],[1787140807,38828.4,27000.4],[1787141106,38828.6,27000.5],[1787141406,38828.8,27000.6],[1787141726,38828.8,27000.6],[1787142007,38828.7,27000.6],[1787142306,38828.7,27000.6],[1787142606,38828.7,27000.6],[1787142907,38828.7,27000.6],[1787143206,38828.7,27000.7],[1787143506,38828.5,27000.7],[1787143806,38828.3,27000.7],[1787144108,38828.5,27000.7],[1787144406,38828.5,27000.7],[1787144706,38828.4,27000.7],[1787145007,38828.5,27000.7],[1787145307,38828.5,27000.7],[1787145606,38828.4,27000.7],[1787145906,38828.2,27000.7],[1787146206,38828.5,27000.7],[1787146506,38828.5,27000.8],[1787146806,38828.5,27000.8],[1787147107,38828.4,27000.8],[1787147406,38828.4,27000.8],[1787147706,38828.5,27000.8],[1787148006,38828.5,27000.8],[1787148326,38828.7,27000.8],[1787148606,38828.7,27000.8],[1787148907,38828.8,27000.8],[1787149206,38828.8,27000.8],[1787149507,38828.6,27000.8],[1787149806,38828.4,27000.8],[1787150106,38828.3,27000.7],[1787150406,38828.3,27000.7],[1787150707,38828.6,27000.8],[1787151006,41456.4,27000.9],[1787151307,41456.3,27000.9],[1787151606,41456.3,27000.9],[1787151907,41456.4,27000.9],[1787152206,41456.1,27000.4],[1787152507,41456.8,27000.4],[1787152808,41456.7,27000.4],[1787153106,41457.1,27000.4],[1787153406,49999.9,27000.4],[1787153706,49999.8,27000.4],[1787154006,49905.8,27000.4],[1787154306,49999.8,27000.4],[1787154606,49999.7,27000.5],[1787154907,49999.7,27000.5],[1787155506,49999.8,27000.4],[1787155807,49999.7,27000.4],[1787156106,49999.7,27000.4],[1787156406,49999.7,27000.5],[1787156707,49999.6,27000.6],[1787157006,49999.9,27000.7],[1787157306,49999.8,27000.7],[1787157606,49999.7,27000.7],[1787157906,49999.6,27001],[1787158206,49999.4,27001],[1787158507,47698.7,27000.9],[1787158806,39999.7,27000.9],[1787159126,39999.7,27000.9],[1787159406,39999.5,27000.6],[1787159686,39998.8,27000.6],[1787159986,39998.5,27000.6],[1787160286,39998.3,27000.6],[1787160646,39997.8,27000.6],[1787160946,39997.6,27000.7],[1787161246,39997.3,27000.7],[1787161546,39997.3,27000.6],[1787161846,39997.3,27000.6],[1787162147,39997.4,27000.6],[1787162446,39997.4,27000.6],[1787162747,39997.1,27000.6],[1787163046,39995.9,27000.5],[1787163347,39615,27000.1],[1787163646,38695.8,27584.8],[1787163946,39997,27584.8],[1787164246,39997.6,27584.8],[1787164546,39995.9,27584.8],[1787164846,39995.9,27584.8],[1787165146,39997.5,27584.8],[1787165446,39997.5,27584.8],[1787165746,39997.5,27000.2],[1787166046,39995.9,27000.2],[1787166347,39995.9,27000.1],[1787166646,39995.9,27000.1],[1787166946,39995.9,0],[1787167246,39995.9,0],[1787167546,39995.9,1000],[1787167846,39995.9,1000.3],[1787168146,39995.9,1000.4],[1787168446,39995.8,1000.8],[1787168746,39995.5,1000.8],[1787169046,39995.3,1000.9],[1787169346,39995,1001.2],[1787169646,39995,1001.4],[1787169946,39995,2951.4],[1787170246,39994.8,4804.2],[1787170546,39994.6,4804.4],[1787170846,39994.3,4804.4],[1787171446,39994.2,4804.4],[1787171746,36474.3,4804.4],[1787172046,39994.2,4804.4],[1787172346,36475,4804.8],[1787172646,39016.6,4805.5],[1787172946,39994.2,4805.8],[1787173246,39994.2,5053.4],[1787173546,39994.2,5053.4],[1787173846,39993.8,8236.8],[1787174146,39993.8,8236.8],[1787174446,39993.8,8236.8],[1787174746,39993.8,8236.8],[1787175046,39993.8,8236.8],[1787175346,39993.9,8236.8],[1787175646,39993.8,8237]],"hourly":[],"daily":[]}}