{"bazaar":{"raw":[[1784172914,1769600.1,1482820.6],[1784174714,1776988.1,1479795.4],[1784205614,1662255.2,1479980.9],[1784208614,1656007.5,1484618.7],[1784209214,1657258.3,1484618.7],[1784222114,1577273,1485083.8],[1784222414,1574988.4,1485049.6],[1784223014,1572546.6,1485317.4],[1784223314,1571037.8,1485384.5],[1784223614,1570261.5,1485340.1],[1784225434,1569168.3,1486544],[1784225714,1567789.5,1486522.1],[1784231114,1550948.9,1487818.7],[1784232014,1548021.3,1488535.2],[1784281214,1724961.2,1488541.3],[1784282414,1564815.4,1488541.5],[1784283614,1609841.3,1488541.9],[1784284814,1606564.6,1488541.9],[1784338814,1540775.6,1491370.3],[1784339114,1540775.6,1491370.3],[1784339414,1540728.8,1491370.3],[1784340314,1542006.8,1491370.3],[1784343314,1537447.4,1491370.3],[1784344814,1534722.4,1491370.3],[1784372714,1530681.4,1490577.9],[1784382014,1562637.7,1490095.2],[1784383214,1555508.7,1488573.6],[1784383514,1555507.6,1488473.7],[1784385614,1549088.1,1482558.2],[1784385914,1549087.7,1488340.8],[1784388014,1539363.5,1481820.7],[1784390134,1525448.1,1488454.8],[1784394314,1588435.8,1482164.2],[1784396114,1600000,1483024.6],[1784398834,1599997.5,1483710.8],[1784402114,1573147.4,1482927.1],[1784403014,1573146.3,1494013.9],[1784441414,1554280.8,1486524.2],[1784451614,1549258.1,1483865.8],[1784451914,1549258.1,1484299.2],[1784452554,1549258.5,1483772.6],[1784454014,1743187.1,1482886.4],[1784454614,1743184.7,1482740.2],[1784455814,1697163.8,1482989.3],[1784458514,1749999.8,1500988.2],[1784459114,1749999.2,1500988],[1784463614,1742422.8,1500988.3],[1784495714,1619375.7,1500993.4],[1784496914,1702525.9,1500994.4],[1784502614,1622553.3,1500996.5],[1784516334,1699022.7,1505402.7],[1784517014,1698380.1,1505402.7],[1784517314,1697955,1505402.6],[1784519414,1684442.5,1505402.7],[1784520014,1689196.3,1505402.7],[1784523614,1645321.7,1505402.6],[1784525114,1638079.2,1501542.2],[1784539254,1705149.5,1500998.9],[1784547354,1749999.9,1516453.3],[1784548254,1749995.9,1510014.4],[1784551554,1750000,1511149.4],[1784552154,1750000,1509766.1],[1784556954,1744701.3,1502580.7],[1784558454,1741155.2,1507725.5],[1784568374,1745718.7,1516841.7],[1784568954,1750000,1516841.7],[1784569254,1750000,1516842],[1784569554,1750000,1516841.8],[1784569854,1749781.1,1516841.9],[1784570454,1749097,1516841.5],[1784571054,1746610.1,1516841.7],[1784574954,1747546.3,1516844.2],[1784578254,1749999.9,1516847.2],[1784579154,1749828.3,1516847.2],[1784610954,1742185.9,1528798.4],[1784623254,1667761.7,1528800.4],[1784627154,1748456.2,1544884.7],[1784632854,1748829.6,1583503.6],[1784675474,1619303.5,1557207.6],[1784678154,1604770.9,1557207.8],[1784683854,1592095.9,1557207.6],[1784685654,1595790.6,1557207.6],[1784688354,1601886.4,1557207.5],[1784688654,1601194.9,1557206.8],[1784688954,1595703.8,1557206.7],[1784690714,1592995.1,1530925],[1784691314,1592431,1530185.4],[1784695514,1599580.7,1528799.5],[1784697614,1621166.7,1528799.5],[1784698514,1619701.8,1528799.5],[1784723714,1582932.2,1528799.5],[1784730914,1570836.5,1525361.2],[1784733014,1571511.6,1521054.3],[1784737514,1607840.5,1500998],[1784739914,1608505.6,1500998.1],[1784740814,1598522.5,1500998],[1784741714,1587244.3,1500998],[1784743214,1603252.8,1310659],[1784745614,1569506,1300000],[1784746214,1565603.3,1300000],[1784764814,1524330.2,1313899.1],[1784784014,1609844.1,1450002.9],[1784787334,1749999.4,1450003.8],[1784789234,1748048,1450009.8],[1784791814,1745784.2,1464524.1],[1784797514,1743437.7,1471653.7],[1784799614,1710772.3,1471657.3],[1784799914,1710772.3,1471658.9],[1784802914,1683915.7,1471666.5],[1784845514,1591454.4,1504988.2],[1784853314,1541430.6,1504987.5],[1784853934,1549991.3,1504987.5],[1784854814,1549990.6,1504987.4],[1784856014,1799999.6,1504987.4],[1784858414,1679177.2,1504987.5],[1784859914,1661749.4,1504987.7],[1784861114,1599995.5,1504988.9],[1784861714,1599991.6,1504988.9],[1784862014,1590489.4,1504988.9],[1784863514,1539998,1504988.9],[1784864114,1770493.4,1504988.9],[1784866814,1720034.7,1504988.9],[1784878514,1598255.8,1504991.1],[1784901914,1566166.5,1504988.9],[1784902514,1566168.4,1504988.9],[1784913914,1682381.9,1531931.7],[1784915434,1770487.9,1531938],[1784917514,1592567.1,1531934.6],[1784953514,1599244.2,1531924.2],[1784957114,1599243.6,1531924],[1784960414,1599241.7,1531924],[1784962814,1592508.7,1531924],[1784971514,1591573.2,1531924],[1784972714,1592505.9,1531924.2],[1784973014,1592505.5,1531924.2],[1784976614,1599243.1,1531924],[1784979614,1599241.1,1531924],[1785015074,1725149.2,1531924.1],[1785015974,1725145.4,1531924.1],[1785016574,1725141.3,1531924.1],[1785017474,1725134.4,1531924.1],[1785018674,1725124.8,1531924.1],[1785019274,1725121,1531924.1],[1785021674,1707355.3,1531924.3],[1785029174,1658640.1,1531924.4],[1785029474,1658641.6,1531924.4],[1785030374,1658642.6,1531924.4],[1785031574,1658637.7,1531924.4],[1785032774,1658630.1,1531924.4],[1785035174,1645947,1531924.5],[1785036974,1634537.4,1531924.5],[1785037874,1532908.6,1531924.5],[1785040574,1532730.8,1531924.3],[1785041774,1532721.2,1531924.5],[1785044174,1532719.5,1531924.5],[1785054361,1703998.5,1531925.9],[1785072361,1625996.8,1531927.8],[1785079861,1686747.7,1531928.6],[1785086461,1598999.1,1531928.1],[1785087961,1596965.7,1531927.8],[1785093061,1686743.4,1531928.1],[1785093381,1686742.3,1531928.1],[1785106861,1609386.6,1531928.8],[1785125761,1579238.2,1535801.5],[1785130261,1628293.2,1540426.1],[1785136521,1624999.9,1541511.2],[1785145821,1629935.2,1544437.6],[1785147621,1619332.1,1544437.9],[1785152121,1629935.8,1544438.5],[1785181521,1586426.2,1544437.8],[1785185721,1586421.2,1544438.4],[1785191421,1586426.2,1544438.4],[1785192921,1586425.5,1544438.2],[1785194721,1549442.4,1544437.9],[1785205221,1539672.9,1471651.1],[1785207021,1539670.1,1471650.9],[1785208221,1526743.9,1471650.9],[1785237621,1539668,1471651.1],[1785239721,1539666.6,1471651.1],[1785244221,1539663,1400000.2],[1785249921,1507962.9,1400000],[1785251721,1491608.7,1400000],[1785253521,1482444.3,1400000.1],[1785256221,1449996.7,1200002],[1785256521,1449998.1,1200003.3],[1785257121,1449998.1,1200002.6],[1785260721,1449994.4,1400000],[1785266721,1539672.6,1400000.1],[1785271821,1525695,1400000.2],[1785294921,1502375.9,1401094.3],[1785299721,1475083.9,1400000.5],[1785302121,1467571.9,1400000.5],[1785306021,1513110.3,1400000.6],[1785307521,1513113.4,1400001],[1785310221,1499999.5,1400001.2],[1785315621,1460305.2,1400003],[1785319821,1459043.2,1400002.3],[1785320421,1472893.6,1400001.5],[1785320721,1472893.2,1400001.5],[1785326121,1469138.7,1400001.5],[1785373261,1444265.2,1359975.2],[1785375661,1434995.5,1359975.9],[1785393661,1391299.3,1359975.2],[1785417061,1386249.4,1359975.7],[1785418261,1386246.6,1359975.2],[1785434781,1398582.9,1359975.2],[1785435061,1396032.7,1359975.2],[1785483661,1407270.6,1362888.9],[1785488161,1398834.9,1362889.1],[1785488461,1398834.3,1362888.9],[1785490861,1398833,1362889.1],[1785504661,1392005.9,1362888.9],[1785530481,1422731.6,1362889.1],[1785535281,1464243.3,1362890.1],[1785536161,1464238.9,1362890.1],[1785547861,1454072.5,1362889.4],[1785550861,1436679.8,1362889.4],[1785594061,1551993.3,1369717.5],[1785600961,1462836.4,1369717.6],[1785601861,1446892.1,1369717.6],[1785602461,1528133.5,1369718.2],[1785603361,1512573.4,1369718.2],[1785605761,1486551.4,1369718.3],[1785606661,1486548,1369718.3],[1785611461,1399990,1369718.4],[1785618661,1484999.7,1369718.4],[1785618961,1484998,1369718.3],[1785621361,1463086.9,1369718.7],[1785630961,1518148.2,1372174.8],[1785639061,1396062,1369718.5],[1785649561,1501698.3,1369718.5],[1785651361,1499990.5,1369719.5],[1785654061,1503275,1369721.4],[1785663061,1468849.9,1376401.6],[1785663961,1464350.8,1376402.8],[1785665161,1503301.4,1376404.5],[1785668161,1494947.9,1376406.1],[1785672061,1499998.9,1376406.9],[1785708961,1503301.4,1376405.9],[1785719761,1416657.3,1373526.6],[1785747401,1478650.7,1371824.7],[1785755161,1503301.3,1371827.9],[1785762361,1478314.8,1371828],[1785762661,1478312.1,1371828],[1785764161,1450429.6,1371827.9],[1785768061,1428936.8,1371828.3],[1785769561,1431882.3,1371828.8],[1785773181,1503300.5,1371828.8],[1785779461,1533753.1,1371829.2],[1785780061,1533748,1371829.1],[1785780361,1533746.3,1375005.6],[1785780661,1533743.8,1374872.6],[1785781261,1533738.5,1374397.3],[1785781861,1518352.9,1379925.3],[1785815461,1533754.2,1379934.1],[1786399221,1328443,1019642.8],[1786399521,1195849.4,988253.4],[1786399821,1176385.6,988070.1],[1786400121,1169403.4,981831.2],[1786400421,1154980.3,980802.2],[1786400721,1155924,1019011.1],[1786401021,1142428.9,985509.8],[1786401321,1100000,983521.1],[1786401621,1099999.2,980537.4],[1786401922,1099998.6,975824.7],[1786402221,1098307.9,974601.2],[1786402521,1097414.7,974828.2],[1786402821,1089425.4,970070.4],[1786403121,1329236.4,971962.9],[1786403421,1181760.8,935792.6],[1786403721,1171593.1,977760.4],[1786404021,1156667.9,1022131.6],[1786404321,1142006.7,1022400],[1786404621,1142005.2,1025210.6],[1786404921,1138051.6,1022337.4],[1786405221,1137963.3,1025210.7],[1786405521,1133007.3,1022430.3],[1786405821,1130315.9,1022278.6],[1786406121,1125846.5,1025210.3],[1786406421,1119800.6,1025210.4],[1786406721,1119798.2,1025212],[1786407021,1119793.9,1025212.3],[1786407321,1110855.9,1025212.3],[1786407621,1141275.8,1025211.9],[1786407922,1324499.8,1025213.2],[1786408221,1200336.4,1025213.4],[1786408521,1167635.6,1025213.6],[1786408821,1133774.6,1025213.5],[1786409121,1289354.9,1025214.7],[1786409421,1282535.3,1025218],[1786409721,1275661.3,1025220.6],[1786410021,1228480.5,1025220.8],[1786410321,1212017.8,1025220.7],[1786410623,1030243.3,1025218.7],[1786410921,1029257.1,1025218.7],[1786411221,1028867.4,1025220.6],[1786411521,1028687.4,1025219],[1786411821,1028864,1025218.7],[1786412121,1222306.8,1025218.6],[1786412421,1333631.4,1025222.5],[1786412721,1333147.5,1025222.7],[1786413021,1332445.4,1025219.4],[1786413321,1332683,1025222.8],[1786413621,1332918,1025222.5],[1786413921,1333013.9,1025222.5],[1786414221,1331818.8,1025220.1],[1786414521,1328750.3,1025220],[1786414821,1249998,1025225.9],[1786415121,1249995.6,1065476.6],[1786415421,1249994.1,1025225.5],[1786415721,1240821.5,1027398.2],[1786416021,1222697.1,1027487.2],[1786416322,1176551,1030034.3],[1786416621,1176548.8,1036465.5],[1786416922,1176549.7,1036465.6],[1786417223,1170239.6,1036465.9],[1786417521,1165125.1,1036465.8],[1786417821,1152736.6,1036467.5],[1786418121,1154955.8,1036466.6],[1786418421,1149919,1036468.5],[1786418721,1149917,1037261.8],[1786419021,1150311.2,1038690.7],[1786419321,1131342.1,1038827.1],[1786419621,1110919,1038386.1],[1786419921,1096016.4,1038311.4],[1786420221,1094547.6,1038273.9],[1786420521,1089344.5,1038273.9],[1786420822,1084345.8,1038252.2],[1786421121,1084308.1,1038252.2],[1786421421,1082550.1,1038044.8],[1786421721,1076748.5,957295.6],[1786422021,1076695.3,955325.1],[1786422321,1076286.5,952469.7],[1786422621,1076285.3,951019.9],[1786422921,1081422.7,950885.3],[1786423221,1084546.6,949511.2],[1786423521,1083493.5,948947.3],[1786423821,1100732.2,949650.9],[1786424121,1094687.7,947939.9],[1786424421,1087889,945689],[1786424721,1087860.5,947500],[1786425021,1094208.2,1025218.9],[1786425321,1094206.3,956382.5],[1786425621,1094204.7,1025223],[1786425921,1094202.7,1025222.8],[1786426221,1094202.4,1025220.9],[1786426522,1094197.4,1025223.7],[1786426821,1094194.2,1025223.9],[1786427121,1094194.2,1025223.9],[1786427421,1094193.6,1025225.3],[1786427721,1094193.6,1025224.8],[1786428021,1094193.2,1025224.8],[1786428321,1094192.6,1025224.8],[1786428621,1094188.5,1025224],[1786428921,1094185.9,1025224],[1786429221,1090270.3,1025224],[1786429521,1088370.3,1025223.9],[1786429821,1085669.4,1025223.9],[1786430121,1084528,1025223.8],[1786430421,1081069.7,1025221.8],[1786430721,1081069.7,1025223.8],[1786431021,1081069.6,1025224],[1786431322,1081068.7,953507],[1786431621,1080238.5,1025224.1],[1786431921,1080046,1025222.1],[1786432221,1079726.1,1025225.7],[1786432521,1075478.8,1025225.9],[1786432821,1075457.4,1025225.9],[1786433121,1075251.3,1025664.1],[1786433421,1075172.3,1025637.1],[1786433721,1074970.2,1025706.5],[1786434021,1073619.8,1025630.2],[1786434322,1073119.9,1025550.8],[1786434621,1060703.5,1025598.5],[1786434921,1066152.1,1025535.7],[1786435221,1065736.1,1025496.7],[1786435521,1065457.4,1025779.6],[1786435821,1065378,1025746.9],[1786436121,1064844.4,1025719.1],[1786436421,1064691.2,1025677.4],[1786436722,1064612.1,1025650.7],[1786437021,1066151.4,1025687.2],[1786437321,1066151.4,1025677.4],[1786437621,1066151.3,1025647.3],[1786437921,1066151,1025547.1],[1786438221,1074098.5,1025524.2],[1786438521,1073472.1,1025496.7],[1786438821,1072411.5,1026005.5],[1786439121,1074751.3,1026078.8],[1786439421,1075252.4,1026098.4],[1786439721,1075478.9,1026035.7],[1786440021,1075478.8,1026033.6],[1786440321,1075478.8,1026042],[1786440621,1075478.7,1026012.1],[1786440921,1075117.4,1026054.5],[1786441221,1074727.8,1026117.5],[1786441521,1074973.7,1026534],[1786441821,1073963.2,1026649.2],[1786442121,1070172.6,1026600.4],[1786442421,1067885.7,1026418.3],[1786442721,1066574.1,1026361.5],[1786443021,1066573.2,1026227.5],[1786443321,1066570.9,1025901.9],[1786443621,1066569.5,1025868.4],[1786443921,1066568.2,1025816.9],[1786444222,1066567.4,1025819.7],[1786444521,1066565.3,1025776.8],[1786444821,1066565.3,1026309.9],[1786445121,1066564.9,1026495.9],[1786445421,1066567.6,1026442],[1786445722,1066496.5,1026399.2],[1786446021,1066567.8,1026286.7],[1786446321,1066567.7,1026332.7],[1786446621,1066567.5,1026145.3],[1786446922,1066567.4,1026067.1],[1786447221,1066564.1,1025898.9],[1786447522,1066564.1,1025851.7],[1786447822,1066568.1,1025737.7],[1786448121,1066568.2,1025749.9],[1786448421,1066568.1,1025667.5],[1786448721,1066567.7,1025633.7],[1786449021,1066567.5,1025584.1],[1786449321,1066567.4,1025773.8],[1786449621,1066548.4,1025728.5],[1786449922,1066511,1025690.5],[1786450221,1066352,1025674.1],[1786450521,1066318.7,1025569.5],[1786450821,1066287.8,1025271.1],[1786451121,1065554.4,1025225.9],[1786451421,1065046.3,1025225.9],[1786451721,1063745.3,1025225.9],[1786452021,1062878,1025225.9],[1786452322,1062773.5,1025225.9],[1786452621,1062578.4,1025225.9],[1786452921,1073583,1025225.9],[1786453222,1073398.5,1025225.9],[1786453521,1073097.8,1025225.9],[1786453821,1073703.5,1025225.9],[1786454121,1072861.6,1025225.9],[1786454421,1074710.2,1025568.6],[1786454721,1074038.9,1025512.4],[1786455021,1073670.7,1025487.4],[1786455321,1065096.4,1025424.9],[1786455621,1084875.6,1025393.6],[1786455921,1083449,1025382.9],[1786456221,1280875.2,1030775],[1786456521,1214837.7,1032582.4],[1786456821,1205267.9,1032582.9],[1786457121,1192114.2,1027091.5],[1786457421,1192109.5,1025565.8],[1786457721,1192104.1,1025527.6],[1786458021,1192099.2,1027087.2],[1786458321,1192094.9,1027087.7],[1786458621,1175588.8,1027087.7],[1786458921,1147370.3,1027087.7],[1786459221,1135337.3,1027087.7],[1786459521,1135331.7,1027087.7],[1786459821,1124502.1,1027087.7],[1786460121,1124495.9,1027087.7],[1786460421,1124491.2,1027087.7],[1786460721,1124486.7,1027087.7],[1786461021,1124481.8,1027087.7],[1786461321,1124479.5,1027087.7],[1786461621,1124475.9,1027087.8],[1786461921,1124472.1,1027087.8],[1786462222,1114729.8,1027087.8],[1786462521,1114725.4,1027087.8],[1786462821,1114724.7,1027087.7],[1786463121,1114722.8,1027087.8],[1786463421,1114716.4,1027087.8],[1786463722,1114713.5,1027087.8],[1786464021,1114708.2,1027087.7],[1786464322,1112556.5,1027087.9],[1786464621,1105938.5,1027087.9],[1786464922,1105933.9,1027087.9],[1786465221,1105928.7,1027087.7],[1786465522,1105923.8,1027087.7],[1786465822,1098037.6,1027087.7],[1786466121,1098033.5,1027087.7],[1786466421,1124476.7,1028704.3],[1786466721,1124480.4,1030765.2],[1786467021,1124477,1030487.7],[1786467321,1124474.8,1029006.9],[1786467622,1120162.8,1029101.2],[1786467922,1115916.3,1028938.1],[1786468221,1109477.9,1027866.8],[1786468521,1109475.9,1028659],[1786468821,1105040.4,1028291.8],[1786469121,1103080.3,1027908.2],[1786469422,1103079.3,1028389.9],[1786469722,1092152.7,1028291.8],[1786470021,1092082.1,1028359.9],[1786470321,1087299.5,1027550.3],[1786470621,1087297.5,1027087.7],[1786470922,1087293.8,1027087.7],[1786471221,1083339.3,1027087.7],[1786471521,1070974.1,1027087.7],[1786471821,1070971.5,1027087.7],[1786472121,1062747.9,1027087.7],[1786472421,1055461.7,1027087.7],[1786472721,1097585.1,1027087.7],[1786473021,1089781.8,1027087.7],[1786473321,1088232.8,1027087.7],[1786473622,1088089.8,1026350.8],[1786473921,1085676,1026285.3],[1786474221,1079461.1,1026169.9],[1786474521,1095945,1026201],[1786474821,1079514.3,1026126],[1786475121,1071892.7,1026035.1],[1786475421,1084242.9,1025969.8],[1786475721,1081687,1026002.3],[1786476021,1065657,1025875.2],[1786476321,1065657,1025823.6],[1786476621,1065656.9,1023784.1],[1786476922,1065529.8,938276.4],[1786477221,1064961.4,927450.6],[1786477521,1061796.7,1025225.8],[1786477822,1061736.3,1025225.8],[1786478121,1061687.3,1025225.8],[1786478421,1061541.7,1025225.8],[1786479021,1061502.8,1025220.3],[1786479321,1061794.9,1025220.2],[1786479621,1061794.9,1025209.9],[1786479922,1061604.1,1025209.8],[1786480221,1061794.9,1000004.8],[1786480521,1061794.8,1000004.7],[1786480821,1061794.7,1000004.8],[1786481121,1055613.3,623731.3],[1786481421,1055613.1,623733.6],[1786481721,1055607.1,623735.1],[1786482021,1012414.6,623736.2],[1786482321,1012411,623737.8],[1786482621,1011894.6,640715.2],[1786482922,991310.7,750001.5],[1786483221,975780.4,750004.2],[1786483521,973531.9,761182.6],[1786483821,973132.8,761184.4],[1786484122,1001673.3,761186.1],[1786484422,983879.7,761187.4],[1786484721,987879.7,761189.1],[1786485021,961742.1,761189.1],[1786485321,935453.6,761191],[1786485621,899995.4,761190.1],[1786485921,899991.7,761190.1],[1786486221,899987.7,761191.4],[1786486521,920612.5,761193.6],[1786486821,943210.7,761195.5],[1786487121,1027117.5,850438.2],[1786487421,1051344.9,903771.3],[1786487721,1016606.5,765069.2],[1786488021,1055612.9,761194.4],[1786488321,1055603.9,761195.1],[1786488621,1037063.8,812559.1],[1786488921,1014455,808693.3],[1786489221,1014452.8,784246.2],[1786489521,1014450.7,761195.9],[1786489821,1014446.7,761197],[1786490121,1006895.3,761196.5],[1786490421,989926.5,761198.8],[1786490721,976114.1,761200.5],[1786491021,976114.8,761201.9],[1786491322,1052797.1,761203.4],[1786491621,1028859.1,761204.1],[1786491921,1051974,761205.9],[1786492221,1005994,761206],[1786492521,985008.8,761207],[1786492821,949479.9,761206.5],[1786493122,905742.3,761208.8],[1786493421,898464.3,763106.6],[1786493721,889433.4,769265.9],[1786494021,874119,774332.7],[1786494321,872124,774334.3],[1786494621,872122.8,774334.8],[1786494921,868139.2,774336.3],[1786495221,859654.9,774336.4],[1786495521,846204.6,774336.5],[1786495821,866285.4,800000],[1786496121,864549.9,800227.9],[1786496421,867101.9,800253.4],[1786496721,853528.7,802281.2],[1786497021,852409.4,802281.1],[1786497321,845602.2,800227.9],[1786497621,844431,800116.8],[1786497921,867471.9,800125],[1786498221,853534,800075],[1786498521,848179.9,800000],[1786498821,848178.8,800000],[1786499121,848178.5,800000],[1786499421,847296.8,800000],[1786499721,847048.3,800000],[1786500021,847622,800000],[1786500321,845936.8,800000],[1786500621,831607.8,800000],[1786500921,831607.7,800000],[1786501221,831607.2,800000],[1786501521,831607,800000],[1786501821,831606.8,800000],[1786502121,875914.6,800000],[1786502421,872122,800000],[1786502721,872120.3,800000.1],[1786503021,866593.4,800000],[1786503321,864901.2,800000],[1786503621,864898.4,800000],[1786503921,864895.7,800000],[1786504221,864891.9,800000.7],[1786504521,858398.2,800000.7],[1786504821,852554.1,800000.1],[1786505121,852548.7,800000],[1786505421,852543.8,800000],[1786505721,852538.8,800000],[1786506021,852533.7,800000.4],[1786506321,852529,800000.4],[1786506621,847272,800000.7],[1786506921,847267.4,800001],[1786507221,847262.6,800001],[1786507521,847258,800001.1],[1786507822,847253.1,800001.4],[1786508121,847248.1,800001.5],[1786508421,847243.7,800001.5],[1786508721,847238.8,800001.4],[1786509021,847234.1,800001.4],[1786509321,852543.5,800000.2],[1786509621,938570.4,800001.4],[1786509921,906173.5,800003],[1786510221,895950.1,800004.4],[1786510521,935129,800004.8],[1786510821,886206.2,800004.7],[1786511121,886203.9,800004.8],[1786511421,878755.9,800004.7],[1786511721,881891,803887.5],[1786512021,877574.9,803887.6],[1786512321,877573.3,804232.6],[1786512621,877571.6,811075.1],[1786512921,877569.6,811075.2],[1786513221,934824.4,807883.1],[1786513521,860374.1,804168.8],[1786513821,836493.8,802947.7],[1786514121,846094.6,801262.5],[1786514421,943955.2,800000.1],[1786514721,924836.5,800001.8],[1786515021,899998.4,800001.9],[1786515321,899997.1,800004.2],[1786515621,899995.6,800004.2],[1786515921,898996.9,800004.3],[1786516222,926019.1,800006.1],[1786516521,899998.6,800006.2],[1786516821,899997.8,800008.4],[1786517122,899996.2,805008.5],[1786517422,896695.6,805008.5],[1786517721,892650.8,805008.6],[1786518021,892101.2,805008.6],[1786518321,892143.2,805008.7],[1786518621,899995.3,805476],[1786518921,899995.2,805949.3],[1786519221,899994,806213.9],[1786519521,899990.7,810129.9],[1786519821,899988.6,810396.8],[1786520121,899985.5,808669.7],[1786520421,899985.7,808927.1],[1786520721,899985.3,811152.5],[1786521021,899985.8,810075.8],[1786521321,899985.2,809290.2],[1786521621,899886.6,807934.1],[1786521921,899986.2,809687.5],[1786522221,899868.2,808677.1],[1786522521,899495.7,811808.1],[1786522821,899590.8,809088.1],[1786523121,899994,811190.4],[1786523421,899994.1,807495.5],[1786523721,899994,805507.8],[1786524021,891776.7,805008.8],[1786524321,890490.7,805009.5],[1786524621,890487.4,805009.3],[1786524921,890484.7,806135.3],[1786525221,890481.1,805309.1],[1786525521,890478.9,815284.8],[1786525821,890475.4,814964.2],[1786526121,890473.6,814776.1],[1786526422,890108.2,815320],[1786526721,886668.3,815504],[1786527021,886425.6,814944],[1786527321,899994.1,815302.5],[1786527621,899993.1,809136.2],[1786527921,896299.8,808927.8],[1786528221,899994.1,809740],[1786528521,899994.1,809762.9],[1786528821,899994,809506.9],[1786529121,899993.8,809337.3],[1786529421,899994.1,809671.5],[1786529721,899993,809483.2],[1786530021,899989.7,808571.4],[1786530322,899996.5,820003],[1786530621,899992.8,820004.1],[1786530921,899990.3,819355.1],[1786531221,899987.4,810767.1],[1786531521,899984.3,810627.6],[1786531821,899991.7,810135.5],[1786532121,899988.6,810442.3],[1786532421,1055607.5,810403.4],[1786532721,1039408.2,809650],[1786533021,1032042.7,809289.6],[1786533321,1032039.5,808488.3],[1786533621,1032035,808545.5],[1786533921,1032030.7,808430.6],[1786534221,1032026.3,808131.3],[1786534521,1032021.2,811700.8],[1786534821,1032016.6,814857.7],[1786535121,1032011.5,850000.5],[1786535421,1032006.5,812846.5],[1786535721,1032002.6,859188.3],[1786536021,1014800,861286.4],[1786536321,1000828.3,920000.1],[1786536622,997557.8,920615.6],[1786536921,994996.3,920480.7],[1786537221,994991.8,920211.9],[1786537521,994987.7,920204],[1786537821,987880.3,920173.2],[1786538121,987875.5,920169.1],[1786538421,987871.4,920086.4],[1786538721,987867.7,920058],[1786539021,987862.8,920000],[1786539321,987858.4,920000.1],[1786539621,987853.5,920000.1],[1786539921,981064.6,920000.1],[1786540221,981062.5,920000.1],[1786540521,981060,920000.1],[1786540821,981057.8,920000.1],[1786541121,981054.6,920000.1],[1786541421,981051.4,920000.1],[1786541721,974943.2,920000.2],[1786542021,974940.2,920022.5],[1786542321,969718.3,920010],[1786542621,974940.2,920035.8],[1786542921,974939.5,920041.4],[1786543221,971820.1,920000.1],[1786543521,971868.3,920239.1],[1786543821,969444.1,920109.2],[1786544121,969443.9,920070.4],[1786544421,965849.6,920037.1],[1786544722,969093.4,920096.4],[1786545022,960517.9,920105.4],[1786545321,953288.5,920077],[1786545622,953288.5,920115.3],[1786545921,953288.4,920098.3],[1786546221,953287,920066.5],[1786546521,952427.7,920029],[1786546821,950203.9,920000],[1786547122,950203.7,920000],[1786547421,950202.6,920000],[1786547721,950202.2,920000],[1786548021,950204.2,920000],[1786548321,950203.7,920000],[1786548622,949221.8,920000],[1786548922,969443.9,920000],[1786549221,974952.4,920000],[1786549521,974950.9,920000],[1786549821,965236.3,920000],[1786550121,965784.5,920000],[1786550421,960055.2,920000],[1786550721,962896.3,920000],[1786551021,961681.7,920000],[1786551322,956221,920000],[1786551621,954408.6,920000],[1786551922,949087.4,920000],[1786552221,948418.1,920000],[1786552521,948339.5,920000],[1786552821,946221.5,920000],[1786553121,943646.9,920000],[1786553421,943646.8,920000],[1786553722,943865.6,920000],[1786554021,943645.6,920000],[1786554322,943646.6,920000],[1786554621,949196.9,920000],[1786554921,949196.9,920000],[1786555221,1018770.2,920000],[1786555521,998920.4,920000],[1786555821,989107,920657.9],[1786556121,989105.6,930231.9],[1786556421,989104.2,930231.9],[1786556721,989107.7,930232],[1786557022,1032042.1,930232],[1786557321,1032038.6,930232],[1786557601,1026525.5,930232],[1786557921,999379.8,930231.9],[1786558222,1021858.1,930231.9],[1786558522,1021857.7,930231.9],[1786558821,1282444.5,930231.9],[1786559121,1228635,930232.1],[1786559421,1228631.8,930232],[1786559721,1073881,930231.9],[1786560021,1073878.6,930231.9],[1786560321,1073875.6,930231.9],[1786560622,1073873,930232],[1786560922,1068702.8,930232.1],[1786561221,1033579.4,930232.1],[1786561521,1073878.3,930232.1],[1786561821,1228629.4,930232.2],[1786562121,1228627.7,930233.1],[1786562421,1228624,930232.4],[1786562721,1198780.8,930233.5],[1786563021,1099998.9,930233.7],[1786563321,1099996.7,930232.5],[1786563621,1099993.2,930234.1],[1786563922,1099989.4,930233.7],[1786564221,1099990.4,930236.6],[1786564521,1099988.1,931254.2],[1786564821,1099984.9,931987.3],[1786565121,1084662.7,931891.8],[1786565421,1084658.6,930233.9],[1786565721,1066488.4,930234],[1786566021,1042803.5,930237.4],[1786566321,1042801.1,930237.3],[1786566621,1014047.1,930239.1],[1786566921,1012290.8,930239.4],[1786567222,1012286.2,930240.4],[1786567521,1004078.6,930240.4],[1786567821,1004075.8,930240.4],[1786568121,1004072.3,930240.4],[1786568421,1004070.8,930240.4],[1786568721,1004072.3,930241],[1786569021,1004070.3,930241.4],[1786569321,1003944.7,930241.4],[1786569621,996683.5,930241.4],[1786569921,996681.8,930241.4],[1786570221,998406.7,930241.4],[1786570522,996683.5,930241.4],[1786570821,996682.2,930240.3],[1786571121,990037.4,930240.3],[1786571421,988897.7,930240.3],[1786571721,984055.5,930240.2],[1786572021,976668.3,930240.1],[1786572322,973827.7,930358.1],[1786572621,977020.4,930238.2],[1786572921,974046.6,930238],[1786573221,974045.9,930234.4],[1786573521,974045.1,930234.5],[1786573821,984054.7,930232.9],[1786574121,984054.6,930232.7],[1786574421,984053.9,930232],[1786574721,981640.9,930232],[1786575021,984054.1,930232],[1786575321,984053.6,930232],[1786575622,980570.4,930231.9],[1786575921,978669.9,930231.9],[1786576221,978669.4,930231.9],[1786576521,978669.2,930231.9],[1786576821,978668.6,930231.9],[1786577121,976180.3,842168.6],[1786577421,973823,837789.7],[1786577721,978668,833515],[1786578021,990036.8,829436.5],[1786578321,990036.8,930232],[1786578621,990036.3,930232],[1786578921,990036.1,930232],[1786579221,990035.6,930232],[1786579521,990035.4,830636.5],[1786579821,990034.8,824999],[1786580101,990033.9,820872.2],[1786580421,988931.3,813632.4],[1786580721,980952.7,808544.4],[1786581022,980223.5,801027],[1786581321,978667.6,791376.9],[1786581621,969463.9,784736],[1786581921,969462.9,794199.1],[1786582221,969462.2,790798.3],[1786582521,968543.9,781502.7],[1786582821,965537.5,776019.6],[1786583121,965537.4,769347],[1786583421,965536.7,760363.6],[1786583721,965535.7,767785],[1786584022,965461.7,755939.9],[1786584321,958584.8,747368.2],[1786584622,953394.7,757736.7],[1786584921,953394.7,745347.6],[1786585221,952541.2,712932.8],[1786585521,953394.5,734535.6],[1786585822,953394.1,715718.7],[1786586121,953393.6,930232],[1786586421,953393,930231.9],[1786586721,953392.9,930232],[1786587021,953392,930232],[1786587321,953391.9,930232],[1786587621,953390.7,600000.1],[1786587921,886245.5,600001],[1786588221,857620.8,600002.8],[1786588521,857298.4,600004.6],[1786588821,831566,611583.4],[1786589121,831565.4,611584.4],[1786589421,821369.8,611586],[1786589721,857620.9,611587.3],[1786590021,858574.7,611589.7],[1786590321,953391.3,611592.7],[1786590621,953389.6,611595.7],[1786590921,953389.2,611598.8],[1786591201,953385.9,611599.1],[1786591521,952982.4,611600.5],[1786591821,950804.7,611601.2],[1786592121,918966.3,611602.4],[1786592421,918963,611602.2],[1786592721,918959.7,611602.3],[1786593021,888222.4,611602.9],[1786593321,888219.2,611602.2],[1786593621,860554.7,611603.3],[1786593921,860550.1,611603.6],[1786594221,860546.6,611603.6],[1786594521,860542.6,611603.6],[1786594821,860537.8,611603.6],[1786595121,813235.4,611604.4],[1786595421,793067.8,611604.3],[1786595721,793063.4,611604.5],[1786596021,774913.7,611604.8],[1786596321,907689.7,611606.6],[1786596621,888220.8,611608.7],[1786596921,888217.9,611609.9],[1786597221,953122,611611.7],[1786597521,953123,628690.2],[1786597821,953123,800001.6],[1786598121,953122.8,800004.1],[1786598421,953392.2,800005.2],[1786598721,949557.2,800008.3],[1786599021,947142.4,800009.6],[1786599321,945721.8,800010.3],[1786599621,953393.8,815528.1],[1786599921,953393.2,837731],[1786600221,953390.8,860086.4],[1786600521,953387.3,860086.5],[1786600821,950719.8,860086.5],[1786601121,953388.9,860087],[1786601421,953390.9,860088.3],[1786601721,950552.6,860088.5],[1786602021,981584.3,860089],[1786602321,990036.8,860091.9],[1786602621,996332.8,874879.6],[1786602921,990036.5,866455.3],[1786603221,990033.3,874022.3],[1786603521,990030.3,873135.2],[1786603821,1004075.4,879226.5],[1786604121,1004074.9,882224.1],[1786604421,1003630.7,881810.9],[1786604721,1004070,882305.3],[1786605021,1004069.9,888397],[1786605321,995658.8,892487.1],[1786605621,995656.3,891269.9],[1786605922,1004070,889412.8],[1786606221,1004070,894461.8],[1786606521,1004069,927736.5],[1786606821,1004053.1,927215.9],[1786607121,1004068.7,926253],[1786607421,1004068.7,925667.8],[1786607721,1004068.7,925667.8],[1786608021,1012292.4,924017.7],[1786608321,1198778,952704.6],[1786608621,1198776,952705.8],[1786608921,1049998.9,913798.9],[1786609221,1049997.2,905238.9],[1786609521,1040265.3,904467],[1786609821,1141554.4,906710.8],[1786610121,1198777.1,946418],[1786610421,1198775,944366.6],[1786610721,1198771.2,948015.5],[1786611021,1176560.4,915974.3],[1786611321,1175997.3,924635.8],[1786611621,1175993.8,924370.1],[1786611921,1175995.2,966543.4],[1786612221,1175994.2,988407.8],[1786612521,1158908.8,932683.3],[1786612821,1158905.9,921660.3],[1786613121,1158901.7,919710.8],[1786613421,1158898,926663.5],[1786613721,1158892.9,1004854.4],[1786614021,1158888.9,1001347],[1786614321,1158884.9,1001861],[1786614621,1158880.5,979914.4],[1786614921,1271984,953460.6],[1786615221,1265981.4,955351.1],[1786615521,1265977.2,951456.6],[1786615821,1265972.6,1019855.4],[1786616121,1265967.4,1019855.4],[1786616421,1334397.6,1022389.1],[1786616722,1255074.9,1027273.2],[1786617021,1215303.4,1034680.3],[1786617321,1215299.9,1022016.5],[1786617621,1199285.5,1055187.2],[1786617921,1199281.2,1039162.5],[1786618221,1183247,1039206.2],[1786618521,1170099.5,1039074.6],[1786618821,1140736.3,1041312],[1786619122,1140732.5,1040938],[1786619421,1132647.3,1038805.4],[1786619721,1199279.8,1059420.6],[1786620021,1199278.1,1063288],[1786620321,1199274.9,1073505.1],[1786620621,1186694.8,1068469.1],[1786620921,1186690.7,1073505.4],[1786621221,1186686.2,1073807.8],[1786621522,1186682.5,1074357.2],[1786621821,1186678,1076391.6],[1786622121,1186674.4,1075415],[1786622421,1186675.9,1077320.2],[1786622721,1186670.2,1078068],[1786623021,1186666.8,1081337.1],[1786623321,1186662.5,1080628.6],[1786623621,1186658.8,1080113.8],[1786623921,1186655.2,1080142.4],[1786624222,1176950.6,1088869.7],[1786624522,1176945.9,1089650.4],[1786624821,1176941.3,1088931.8],[1786625122,1168207.9,1088916.1],[1786625421,1168204.1,1088897.2],[1786625721,1168199.3,1089650.6],[1786626021,1168195.8,1089650.6],[1786626321,1168192.5,1089650.5],[1786626621,1160335.1,1089650.5],[1786626921,1160331.5,1090173.8],[1786627221,1160328.2,1089919.7],[1786627522,1160325.1,1088831.6],[1786627821,1160321.9,1088892.4],[1786628121,1160318.9,1089650.9],[1786628421,1160315.4,1089651],[1786628721,1153246.3,1089651],[1786629021,1153243.2,1089651],[1786629322,1153239.4,1089651],[1786629621,1141155.1,1089651],[1786629921,1141152.7,1089651],[1786630223,1141150.4,1089651],[1786630521,1135996.6,1089651],[1786630821,1135994.2,1089651],[1786631121,1127186.7,1089651],[1786631421,1127184.5,1089650.9],[1786631721,1127182.1,1089650.9],[1786632021,1126998.6,1089650.9],[1786632321,1126996.2,1089650.8],[1786632621,1127183.9,1089650.8],[1786632901,1127183.7,1089650.8],[1786633221,1127183.7,1089650.7],[1786633521,1127183,1089650.6],[1786633821,1126433.4,1089650.8],[1786634121,1127184.5,1089650.7],[1786634421,1349999.9,1089650.6],[1786634721,1399999.3,1089650.9],[1786635021,1399998.9,1089651.6],[1786635321,1374604,1089653.9],[1786635621,1341027.8,1089654.1],[1786635921,1399994.5,1091211.6],[1786636222,1399992,1098623.1],[1786636522,1370508.3,1099458.7],[1786636821,1399381.7,1112910.5],[1786637121,1371833.5,1104991.6],[1786637421,1294882.6,1104458.2],[1786637722,1279998.9,1105278.8],[1786638022,1279995.4,1105579.1],[1786638321,1279992,1105541],[1786638622,1279988.4,1114665.3],[1786638921,1279990,1106689.1],[1786639221,1278288.2,1114355.3],[1786639521,1151867.5,1106430.5],[1786639822,1117337.4,1034936.1],[1786640121,1055988.6,1031398.3],[1786640421,1055916.9,1010113],[1786640722,1055917.7,991842.9],[1786641021,1119876.3,940676],[1786641321,1095432,1004764.5],[1786641621,1126742,1020329.7],[1786641921,1279988.5,1021214.4],[1786642221,1254109.3,1030267.5],[1786642522,1254108.4,1026280.6],[1786642821,1254106.4,1030865],[1786643121,1254103.8,1098480.9],[1786643421,1238690.6,1100000.2],[1786643721,1238687.2,1054753.4],[1786644021,1224814.7,1053339.4],[1786644321,1224817.8,1063963.2],[1786644621,1224816.3,1048865.5],[1786644921,1224812.9,1086702.4],[1786645221,1224807.9,1086595.5],[1786645521,1209828.8,1086877.1],[1786645821,1201089.3,1086900.1],[1786646121,1181880.1,1086655.2],[1786646421,1181875.5,1086438],[1786646722,1181870.4,1085915.7],[1786647021,1166312.4,1085604.7],[1786647321,1153711.1,1085308.6],[1786647621,1146836.4,1085000],[1786647921,1224807.3,1085000],[1786648222,1224807.2,1085000.1],[1786648522,1210824.9,1085000.2],[1786648821,1198239.3,1085000.5],[1786649122,1188244.9,1085000.5],[1786649421,1186908.9,1085000.3],[1786649721,1186906.3,1085000.3],[1786650021,1176713.6,1085000.3],[1786650321,1176711,1085000.3],[1786650622,1176707.7,1085000.2],[1786650921,1176703.6,1085000.2],[1786651221,1167530.1,1085000.1],[1786651521,1167527,1085000.1],[1786651821,1151845,1085000.2],[1786652121,1145158.5,1085000.1],[1786652422,1139140.1,1085000.1],[1786652721,1139137.8,1085000],[1786653022,1139135.7,1085000],[1786653322,1139133.1,1085000],[1786653622,1139131.2,1085000],[1786653921,1139130.6,1085000],[1786654221,1139129.4,1085000],[1786654521,1133715.6,1085000],[1786654822,1133714.4,1085000],[1786655121,1133713.6,1085000],[1786655421,1128841.5,1085000],[1786655721,1124456.7,1085000],[1786656021,1123756,1085000],[1786656321,1123599.5,1085000],[1786656622,1116957.7,1085000],[1786656921,1110930,1085000],[1786657221,1108296.1,1085115],[1786657521,1108294.7,1085085.5],[1786657821,1107750.4,1085000],[1786658121,1105963.7,1085000],[1786658421,1105025,1085000],[1786658721,1101978.8,1085000],[1786659021,1101206.8,1085000],[1786659321,1100279.7,1085000],[1786659621,1100279.7,1085000],[1786659921,1100279.7,1085000],[1786660221,1099981.5,1085000],[1786660521,1100266.7,1085000],[1786660821,1098406.9,1085000],[1786661121,1100279.7,1085000],[1786661422,1100087.9,1085000],[1786661721,1100247.2,1085000],[1786662022,1105962.7,1085000],[1786662321,1105962.7,1085000],[1786662622,1105812.9,1085000],[1786662921,1103866.1,1066803.2],[1786663221,1105963.6,1066172.1],[1786663521,1124455.4,1064449.7],[1786663821,1124455.5,804739],[1786664121,1120331.3,801616.4],[1786664421,1120509.2,1019855.9],[1786664721,1120508.7,1019855.9],[1786665021,1120508.8,1019855.9],[1786665321,1120133.3,1019856],[1786665621,1133714,1019856],[1786665921,1133713.4,1019856.7],[1786666221,1122324.5,1019856.8],[1786666521,1122321.3,1019856.9],[1786666821,1122315.2,1020657.5],[1786667121,1122310.2,1020381.1],[1786667421,1122305.3,1020229.2],[1786667721,1122301.1,1023022.7],[1786668021,1112565.8,1022674.7],[1786668321,1112561.3,1023028.4],[1786668621,1112557.5,1014298.5],[1786668921,1103283.9,1014241.6],[1786669221,1094937.2,1014022.4],[1786669521,1094932.7,1014043.1],[1786669821,1094928.3,1012475],[1786670121,1088554.5,809774.9],[1786670421,1077280.8,798279.2],[1786670721,1074578,794581.1],[1786671021,1074577.5,770283.2],[1786671321,1074577.5,762347.7],[1786671621,1069104.4,795682.5],[1786671921,1069103,788917.4],[1786672221,1069102.1,781393.9],[1786672521,1069101,771179.1],[1786672821,1069099.9,767077.1],[1786673121,1069098.5,764924.9],[1786673421,1049999.1,766772.4],[1786673721,1041997.6,763988.5],[1786674021,1041993.7,747751.1],[1786674322,1041990.9,741754.5],[1786674621,1041987.8,732960.5],[1786674921,1041983.3,727872],[1786675221,1034782.5,723909.9],[1786675521,1041985.1,727438.1],[1786675821,1041985.7,723011.7],[1786676121,1041985,741754.7],[1786676421,1041985.8,970002.9],[1786676721,1041984.8,970002.9],[1786677021,1041984.3,970003],[1786677321,1034787.7,970003.2],[1786677621,1034786.6,970002.9],[1786677921,1034785.3,970003.1],[1786678221,1034783.8,970003],[1786678521,1034787.3,970003],[1786678821,1034786.3,970003.2],[1786679121,1041997.8,970003.2],[1786679421,1041997.1,970003.3],[1786679721,1074578,970003.5],[1786680021,1074576.4,970004.2],[1786680322,1074574.3,970004.4],[1786680621,1074575.9,970004.8],[1786680921,1064117.6,970005.2],[1786681221,1074575.2,970005.2],[1786681522,1074572.4,970003.7],[1786681821,1078048.7,970005.5],[1786682122,1122306.3,970007],[1786682421,1122304.9,970007.6],[1786682722,1122302.5,985128.8],[1786683021,1122306.2,1000000.4],[1786683321,1122306.1,1000001.6],[1786683622,1118229,1000003.9],[1786683921,1122306.2,1000004.3],[1786684221,1122305.9,1000004.5],[1786684521,1122303,1000005.6],[1786684821,1122299.5,1000005.6],[1786685122,1110067.5,1000005.7],[1786685422,1110064.2,1000005.7],[1786685721,1110061.7,1000008.8],[1786686021,1099055.7,1000008.9],[1786686321,1099055.1,1000008.9],[1786686621,1099053.5,1000009.1],[1786686921,1099049.7,1000008.8],[1786687221,1099052,1001102.1],[1786687521,1099050.5,1000355.5],[1786687822,1090109.5,1000008.8],[1786688122,1090106.6,1000008.8],[1786688421,1090103.6,1000008.8],[1786688721,1090100.8,1000008.8],[1786689021,1090098.8,1000008.9],[1786689322,1090095.7,1000009.3],[1786689621,1090091.7,1000009.2],[1786689921,1090087.5,1000009.2],[1786690221,1090084.5,1000009.2],[1786690521,1089999.8,1000009.1],[1786690821,1089995.3,1000009],[1786691121,1089993.1,1000010.6],[1786691421,1089991.1,1000010.6],[1786691721,1089988.8,1000010.6],[1786692021,1089986.7,1000010.6],[1786692321,1089984.8,1000010.6],[1786692621,1089983.8,1000009.4],[1786692921,1084962.6,1000012.3],[1786693221,1072887,1000195.6],[1786693521,1072885.7,1003958.1],[1786693821,1072883.2,1000012.3],[1786694122,1072882.5,1007409.3],[1786694421,1070794,1006562.9],[1786694721,1067592.5,1006999.9],[1786695021,1067591.7,1008155.5],[1786695321,1121016.4,1023656],[1786695621,1113085.3,1023452.4],[1786695921,1109307.3,1009157.9],[1786696221,1099572.3,1009755.5],[1786696521,1097294.4,1009669.9],[1786696821,1097293.6,1006480.6],[1786697121,1091432.2,1008770.4],[1786697421,1086969.7,1007991.2],[1786697721,1133715.7,1009408.3],[1786698021,1123861.5,1014985.8],[1786698321,1123859.4,1015402.4],[1786698621,1123856.5,1013863.4],[1786698921,1123853.1,1013704.3],[1786699221,1123848.5,1035190.4],[1786699521,1123844.8,1035190.5],[1786699821,1114976,1035191.2],[1786700121,1114972.1,1035191.1],[1786700422,1099811,1035191.1],[1786700721,1099806.8,1035191.1],[1786701021,1099803.5,1035191.1],[1786701322,1099799.4,1035191.1],[1786701621,1099796.4,1035191.1],[1786701921,1099792.7,1035191.1],[1786702221,1099790.3,1035191.1],[1786702522,1099790,1035191.1],[1786702821,1093329,1035190.8],[1786703121,1099808.7,1035191.1],[1786703421,1099802.9,1035190.8],[1786703721,1099802.8,1035190.8],[1786704021,1099802.5,1017546.4],[1786704321,1099802.1,1017092.5],[1786704622,1095381.1,1015781.9],[1786704922,1089931.7,1015579],[1786705221,1086974.2,1012766.1],[1786705522,1082291.1,1012217],[1786705822,1082290.8,1013458.8],[1786706122,1084405.9,1008388],[1786706421,1087524.7,1007599.5],[1786706721,1087524.3,1007599.5],[1786707021,1087524.2,1007599.5],[1786707321,1087524.2,1009606.1],[1786707621,1092863.1,1008130.1],[1786707922,1139140,1011931.9],[1786708221,1139140,1017572.7],[1786708521,1139139.8,1017308.2],[1786708822,1139140,1015391.9],[1786709121,1139139.5,1015391.9],[1786709421,1139139.1,1008965.1],[1786709721,1139138.4,1019700.1],[1786710021,1139137.8,1014382.1],[1786710321,1139137,1028605.7],[1786710621,1133605.2,1027490.7],[1786710921,1131269.2,1069318.8],[1786711222,1122221.1,1063047.2],[1786711521,1129949.2,1030510.8],[1786711821,1127899.5,1077943.4],[1786712121,1125034.3,1077500.2],[1786712421,1116098.8,1026107],[1786712722,1116098.7,1023047.2],[1786713021,1116098.2,1020190.6],[1786713321,1115051,1014891.7],[1786713621,1114287.7,1009765.4],[1786713921,1111488.4,1014891.7],[1786714221,1111487.2,1009288.3],[1786714522,1111485.7,1006933.7],[1786714822,1111484,1006458.8],[1786715121,1111482.7,1007393.1],[1786715422,1111480.2,1007165.3],[1786715722,1111478.5,1000657.8],[1786716021,1111476,1000414.7],[1786716321,1111473,1000410.3],[1786716621,1111469.8,1000336],[1786716922,1111467,1000315.9],[1786717221,1111463.8,1001000.1],[1786717521,1111460.9,1000405.9],[1786717822,1111456.8,1000375.4],[1786718121,1100408.5,1000303.8],[1786718421,1066218.8,1000271.7],[1786718721,1066218.8,1000251],[1786719021,1073465.6,1003379.2],[1786719322,1073464,1002922],[1786719621,1068115.9,1002713.3],[1786719921,1063302.5,1006619.1],[1786720201,1063300.3,1004915],[1786720501,1063300.6,1002133.9],[1786720821,1063300.1,1001242.9],[1786721121,1063299.2,1001137.7],[1786721422,1063298.7,1000625.3],[1786721721,1057508.3,1000376],[1786722021,1057073.5,1000012.3],[1786722321,1055937.9,970002.9],[1786722621,1051077.7,970003],[1786722922,1041468.4,970002.9],[1786723222,1036058,970002.9],[1786723522,1036054.9,968786.2],[1786723821,1036054.7,837878],[1786724121,1043400.8,970003],[1786724422,1043401.4,968902.6],[1786724722,1043401.1,970003.1],[1786725021,1043399.2,970003.1],[1786725322,1036057.8,968851.8],[1786725621,1036056,970003.1],[1786725921,1036054.4,970003.1],[1786726222,1036055.3,970003.1],[1786726522,1029272,970003.1],[1786726822,1023506.5,970003],[1786727121,1023505.4,800128],[1786727422,1023332.7,765899.5],[1786727722,1023219.2,735002.4],[1786728022,1013385.9,711763.4],[1786728322,1012389.4,736668.5],[1786728622,1002999.5,721060.1],[1786728922,1002997.7,930000],[1786729221,993869,930127.3],[1786729522,1009380.9,930097.1],[1786729821,1019116.8,930342.3],[1786730121,1017652.4,930288.4],[1786730421,1009636.6,930190.5],[1786730721,1002421.3,936848.7],[1786731021,1002419,931155.9],[1786731321,1002416.7,931052.6],[1786731621,997934.6,930911.4],[1786731921,995824.9,930701.1],[1786732221,994573.7,931339.6],[1786732521,996252.4,939527.2],[1786732821,996251.2,940751.4],[1786733121,995458.1,940751.4],[1786733421,996251.5,940751.4],[1786733721,996251.3,940751.4],[1786734021,994998,940751.7],[1786734321,992986.5,940751.7],[1786734621,1008808.7,940752.2],[1786734921,1003584.6,940752.2],[1786735221,1065338.6,940753.1],[1786735521,1068115.1,940753.6],[1786735821,1039073.9,940753.7],[1786736121,1039071.1,940754],[1786736421,1029237.1,940753.8],[1786736721,1029234,940756.1],[1786737021,1029231.5,940755.9],[1786737322,1029227.8,940754.5],[1786737621,1029225.2,940758.2],[1786737921,1012413.3,940758.3],[1786738222,1012410.4,940758.3],[1786738521,1012408.4,940758.3],[1786738821,998791.6,940758.2],[1786739121,998792.3,940758.2],[1786739422,998792.2,940758.2],[1786739722,997921.9,940758.2],[1786740021,998792.5,941161.7],[1786740321,1007322.4,941644.7],[1786740621,1012410.1,945474.9],[1786740921,1010803.4,945571.9],[1786741221,1002499.7,944204.4],[1786741521,999119.3,944089.7],[1786741821,1029234.6,944402.1],[1786742121,1029233.6,945756.8],[1786742421,1039069.6,945877.5],[1786742721,1039069.3,946007.4],[1786743021,1029552.9,946015.6],[1786743321,1025732.5,947102.6],[1786743621,1035531.8,947102],[1786743921,1029870.4,947102.4],[1786744221,1029868.8,947107.7],[1786744521,1029866.4,947107.1],[1786744821,1029862.7,947107],[1786745121,1024998.6,947107.8],[1786745421,1023782.7,947108.8],[1786745721,1000000,947106.8],[1786746021,982171.9,947106.4],[1786746321,981808.3,947104.8],[1786746621,984231.1,947104.6],[1786746921,1037706.8,947043.5],[1786747221,1039069.6,947049.1],[1786747521,1039068.2,947058.1],[1786747821,1105000,947053.9],[1786748122,1104701.4,947056.7],[1786748421,1089207.4,947048.6],[1786748721,1089203.6,947051.8],[1786749021,1089199.9,947047.5],[1786749321,1076171.5,947045.6],[1786749621,1062195.1,947042.3],[1786749921,1062190.3,947040.6],[1786750221,1062185.8,947039.8],[1786750521,1050673.6,947037.6],[1786750821,1049996.3,947035.8],[1786751121,1049991.7,947035.7],[1786751421,1044989,954938.9],[1786751721,1044984.9,950303],[1786752021,1094152.1,947721.3],[1786752321,1024566.7,947098.1],[1786752621,1022738.8,947053],[1786752921,1022737.2,947053.1],[1786753221,1022734.7,947051.2],[1786753521,1022731.9,947098.2],[1786753821,1022729.2,947054.3],[1786754121,1022733,947055.2],[1786754421,1022729.5,947052.8],[1786754721,1022728.2,947054.5],[1786755021,1022726.5,947053.4],[1786755321,1022724.8,947053.1],[1786755621,1022722.4,947052.8],[1786755921,1022719.8,947052.7],[1786756221,1015155.5,947050.6],[1786756521,1002221.9,947047.5],[1786756821,1002219.1,947045.7],[1786757121,999307.5,947043.5],[1786757421,996702.5,947040.8],[1786757721,996702.3,947032.9],[1786758021,1002221.9,947035.9],[1786758321,1002221.6,947031.4],[1786758621,1016455.1,947029.6],[1786758921,1002221.3,947027.3],[1786759221,1002220.8,947022.9],[1786759521,1002220.7,947022.2],[1786759821,1002219.8,945184.4],[1786760121,999234.4,944950.9],[1786760421,996696.9,944788.1],[1786760721,991904.1,944507.5],[1786761021,1050000,944639.6],[1786761321,1049999.2,944672.6],[1786761621,1043605.3,944688.7],[1786761922,1039696.2,945160.4],[1786762221,1039693.5,945108.3],[1786762521,1039694.7,947002.4],[1786762821,1039693.6,947002.4],[1786763121,1039691.6,947002.2],[1786763421,1037973.6,947004.3],[1786763721,1030419.2,947004.1],[1786764021,1030415.6,947004.3],[1786764321,1030412.4,947004.1],[1786764621,1034224.5,947004],[1786764921,1034224.2,947004.1],[1786765221,1022064.8,947004.1],[1786765522,1014556.2,947004],[1786765821,1014554.3,947004],[1786766122,1014551.6,947004],[1786766421,1001715.1,947004],[1786766721,1001712.7,947004.4],[1786767022,1001710.4,947004.4],[1786767321,1001708.3,947004.4],[1786767621,1001706.3,947004.1],[1786767921,1001704.1,947004.1],[1786768221,1001702.1,947004.1],[1786768521,1001699.6,947004.1],[1786768821,1001697.6,947004.1],[1786769121,1001695.6,947004.4],[1786769421,1001693.4,947004.4],[1786769721,1001691.6,947004.1],[1786770021,996221.2,947004.1],[1786770321,991297.7,947004.4],[1786770621,991296.1,947004.1],[1786770921,991294.6,947004.1],[1786771221,991293.1,947004.5],[1786771521,991293.4,947004.6],[1786771821,991290.7,947004.6],[1786772121,991289,947004.6],[1786772421,991287.6,947004.5],[1786772721,986857.4,947132.1],[1786773021,983981.5,947004.5],[1786773321,981889.7,947004.2],[1786773621,975241.8,947004.1],[1786773921,975265.6,947004.1],[1786774221,970662.3,947004.1],[1786774521,970660.5,947004],[1786774821,970658.7,947004],[1786775121,968292.1,947004],[1786775421,968291.1,947004],[1786775721,968292.2,947004],[1786776021,968291.8,947003.5],[1786776321,968292.3,947002.5],[1786776621,968292.3,947002.5],[1786776921,970660.8,947002.4],[1786777221,970474.3,932341.2],[1786777521,968292.9,932185.8],[1786777821,968292.9,932276.8],[1786778121,968292.9,932067],[1786778421,967785.5,931837.4],[1786778721,967612.9,931586.5],[1786779022,967612.9,931283.1],[1786779321,967345.8,930686.8],[1786779621,967320.1,930246.8],[1786779921,967130.6,930000],[1786780221,969056.1,930073.5],[1786780522,968292.6,930058.9],[1786780821,991296.1,931914.7],[1786781121,990730.5,931915.1],[1786781421,985357.5,931915.1],[1786781721,983939.5,931915.5],[1786782021,983250.4,930131.5],[1786782321,975202.3,931955.4],[1786782621,975202.1,934080.4],[1786782921,974152.1,934080.4],[1786783222,971089.1,934080.4],[1786783521,971088.9,934080.4],[1786783821,970611,934080.4],[1786784121,969787.5,934080.4],[1786784421,966516.2,934080.4],[1786784721,964472.3,934080.4],[1786785021,964055.7,934080.4],[1786785321,963444,934080.4],[1786785621,963175,934128.5],[1786785921,962220.8,934121],[1786786221,962220.7,934104.9],[1786786521,962220.7,934087.3],[1786786821,959546.6,934080.4],[1786787121,959546.5,934080.4],[1786787421,959546.5,934080.4],[1786787721,959546.1,934080.4],[1786788021,959546.1,934080.4],[1786788321,964055.5,934080.4],[1786788621,971382.9,934080.4],[1786788921,985211,934080.4],[1786789221,983582.4,934080.4],[1786789521,983342.9,934080.4],[1786789821,980229.3,934080.4],[1786790121,980229,934080.4],[1786790421,972571.8,934122.9],[1786790721,969999.5,934080.4],[1786791021,969999.5,934080.4],[1786791321,969999.3,934080.4],[1786791621,965936.5,934080.4],[1786791921,955554.4,934107],[1786792221,955554.3,934099.2],[1786792521,955554.3,934086.8],[1786792821,955553.3,934080.4],[1786793121,955553.2,934080.4],[1786793421,955554.5,934080.4],[1786793721,1001698.6,934080.4],[1786794021,1001697.4,934080.4],[1786794321,997439,934925.2],[1786794621,994933.3,934748.2],[1786794921,992033.7,934709.7],[1786795221,990438,935009.1],[1786795521,990436.7,934619.5],[1786795821,990436.2,935180.8],[1786796121,1001698.4,934992.8],[1786796421,1001697.9,934768.8],[1786796721,1001696.5,934621.9],[1786797021,1001695.7,936127.9],[1786797321,1001696.3,936500.9],[1786797621,1001695.8,935886.4],[1786797921,1001695.2,935897.2],[1786798221,1001694.5,935711.2],[1786798521,1001285,937721.5],[1786798821,1022064.8,960753.8],[1786799121,1012311.7,937187.6],[1786799421,1006640.1,936503.3],[1786799722,1005924.9,936286.5],[1786800022,1000977.6,935733.3],[1786800322,1012654.2,935896],[1786800621,1010414.8,935712.8],[1786800922,1010414,936960.1],[1786801221,1039696.3,936627.5],[1786801522,1039696.6,936669.5],[1786801821,1039695.9,937852.6],[1786802121,1032922.6,937452.4],[1786802421,1025166.5,936868.3],[1786802721,1025165.1,936672.7],[1786803021,1039696.5,936540.6],[1786803321,1039696,936650.8],[1786803621,1039694.4,935764.5],[1786803921,1024693.6,935462.4],[1786804221,1024691.9,935040.5],[1786804521,1018295.8,934487.1],[1786804821,1018294.4,934080.4],[1786805121,1018294.3,934080.4],[1786805421,1034957.5,934080.4],[1786805722,1031798.5,934080.4],[1786806021,1031797.2,934080.4],[1786806321,1039696.6,934080.4],[1786806621,1073366.9,934080.5],[1786806921,1065405.8,934080.5],[1786807221,1040452.2,934080.6],[1786807521,1040453.1,934348.1],[1786807821,1030346.6,936200.2],[1786808121,1052272.5,936314.5],[1786808421,1052271.5,936200.3],[1786808721,1044909.1,936333],[1786809021,1021680.7,936210.2],[1786809321,1013450.6,936403.9],[1786809622,1006043.3,939402.4],[1786809921,1006041.9,939402.8],[1786810221,1006040.4,939402.8],[1786810521,999375.5,939402.8],[1786810821,999374.2,939402.8],[1786811121,993376,940044.2],[1786811421,996505.6,940744.1],[1786811721,1006693.3,942953.1],[1786812021,999999.7,960000.1],[1786812322,999999.2,960000.1],[1786812621,999453.4,960000.1],[1786812923,995998.6,960000.1],[1786813221,995998.2,960000.1],[1786813521,1111477.8,960000.1],[1786813821,1111476.1,960000.3],[1786814121,1111472.9,960000.4],[1786814421,1069349.3,960000.6],[1786814721,999998,960000.6],[1786815021,993862.8,960003.3],[1786815321,989156.2,960003.3],[1786815621,1069348.8,960003.3],[1786815921,1069347.1,960003.3],[1786816221,1069349,960003.4],[1786816521,1048572.3,960005.2],[1786816821,1039713.3,960005.8],[1786817121,1039709.7,960004.6],[1786817421,1031736.1,960005],[1786817721,1021731.3,960004.9],[1786818021,1111477.4,960005.6],[1786818321,1111473.9,960006],[1786818621,1111469.7,960006.6],[1786818921,1096319.9,959539.2],[1786819221,1082684.8,958519.1],[1786819521,1082681.6,958485.9],[1786819821,1082679,957603],[1786820121,1082673.6,958783],[1786820421,1071599.8,959004.2],[1786820721,1071457.1,958605],[1786821021,1061094.7,958273.8],[1786821321,1061090.8,958807.7],[1786821621,1052175.7,958836.2],[1786821921,1052172.4,949780],[1786822221,1052169,950590.3],[1786822521,1052175,964154.7],[1786822821,1052173,949397.2],[1786823121,1052171,949415],[1786823421,1042953.6,960010.4],[1786823721,1042950.6,960013.8],[1786824001,1042947.8,960010.5],[1786824322,1042944.7,960013.5],[1786824621,1034648.8,960013.6],[1786824921,1034646.2,960013.2],[1786825222,1027180.3,960013.2],[1786825521,1020461.2,960013.7],[1786825821,1014414.4,960013.7],[1786826121,1014412.3,960013.7],[1786826421,1014410.2,960013.8],[1786826721,1014408.7,960013.8],[1786827021,1014410.3,960011.2],[1786827321,1014408.2,960011.1],[1786827621,1014407.9,960013.8],[1786827921,1014407.5,960011.1],[1786828221,1014407.3,960010.1],[1786828521,1013590.5,960009.1],[1786828821,1052175.4,960014],[1786829121,1052177.5,960014.1],[1786829421,1052175.8,960014.1],[1786829721,1046951.2,960014.1],[1786830021,997627.6,960014],[1786830301,980764.1,960014],[1786830621,965261.1,960013.9],[1786830921,966513.4,960013.5],[1786831221,979382,960013.5],[1786831521,1037391.9,960013.5],[1786831821,1008989.8,960013.5],[1786832121,1008989.8,960013.5],[1786832421,1008989.3,960013.5],[1786832721,1006538,960010.8],[1786833022,1075789.2,960010.8],[1786833321,1056841.7,960010.7],[1786833621,999998.7,960010.5],[1786833921,999998.4,960010.5],[1786834221,999997.4,960010.2],[1786834521,1139140,960009.9],[1786834822,1139140,960009.9],[1786835121,1121225.8,960009.8],[1786835421,1099998.8,960009.1],[1786835721,1099997.2,960009.8],[1786836021,1099995.7,960009],[1786836321,1099994.7,958351.2],[1786836621,1099993.8,960009.1],[1786836921,1091326.8,960009],[1786837221,1096664.3,960008.9],[1786837521,1051855.9,958318],[1786837821,1011393.7,959539.4],[1786838121,995390.5,950714.4],[1786838421,1038447.6,960010.9],[1786838721,999998.9,960010.7],[1786839021,999998.7,960010.6],[1786839321,999998.4,960010.5],[1786839621,1099999.9,960010.7],[1786839921,1099998.8,960010.7],[1786840221,1099998.3,960011.2],[1786840521,1099995.7,960016.3],[1786840821,1099992.3,960011.2],[1786841121,1099989.1,960011.1],[1786841421,1099986.1,960010.9],[1786841721,1099982.8,960015.9],[1786842021,1088223.9,960015.9],[1786842322,998345.3,960015.9],[1786842621,998343.1,960015.1],[1786842921,998340.7,960015],[1786843221,998338.3,960014.9],[1786843521,998335.8,960014.8],[1786843822,998334,960011.6],[1786844121,998331.7,960133.7],[1786844421,994690,960898.8],[1786844721,991412.6,960880],[1786845021,991411.2,960846.4],[1786845321,991409.4,960817],[1786845621,991408,960779.2],[1786845921,991408.3,960705.8],[1786846221,991407.5,960791.5],[1786846521,995352.1,960132.1],[1786846821,998150.9,952019],[1786847121,998150.9,951743.6],[1786847421,997704.3,951452.4],[1786847721,998341.7,951162.8],[1786848021,998341.6,961404.2],[1786848321,998341.6,961394.8],[1786848621,998298.8,961385],[1786848921,998341.6,961022.9],[1786849221,998341.5,961013.2],[1786849521,995913.7,961000],[1786849821,994700,960945.2],[1786850121,994200,960918.2],[1786850421,992704.1,960896],[1786850721,991912.3,960866.3],[1786851022,991998.9,960832.5],[1786851321,991998.8,960827.8],[1786851621,991296.9,961438.9],[1786851921,991998.6,961432.8],[1786852221,991998.5,961418.9],[1786852521,991998.5,961393.7],[1786852821,991998.4,961392.5],[1786853121,989766.9,961390],[1786853421,988991,961392.5],[1786853721,1085983.9,961934.8],[1786854021,1085983.1,961935],[1786854321,1085982,961935.3],[1786854621,1096689.8,961935.9],[1786854921,1079999.8,961936.6],[1786855221,1079997.9,961936.3],[1786855521,1079995.6,961936.3],[1786855821,1139140,961936.2],[1786856121,1139139.8,961936.5],[1786856421,1138999.3,961936.5],[1786856721,1138995.7,961936.9],[1786857021,1138991.8,961962.7],[1786857321,1138987.3,962783.6],[1786857621,1138983.4,962738.3],[1786857922,1138978.8,962715.4],[1786858221,1138975.3,966482.3],[1786858522,1121317.2,969667.5],[1786858822,1138991.6,984753.5],[1786859122,1138643.1,966051],[1786859421,1084051.8,964007],[1786859721,1073568.6,966140.3],[1786860021,1073564.4,966271.7],[1786860321,1073561.5,964610],[1786860621,1073556.9,964582.4],[1786860921,1073552.2,964554.8],[1786861221,1073550.6,962749.2],[1786861521,1073549.5,962613.4],[1786861821,1073548.2,962316],[1786862121,1066369.6,961834.8],[1786862421,1065761.6,961940.5],[1786862721,1064101.2,961940.5],[1786863021,1064097.4,961940.5],[1786863321,1064094.2,961940.5],[1786863621,1064090.4,961940.5],[1786863921,1064085.9,961940.4],[1786864222,1064081.6,961940.4],[1786864521,1064077.1,961941],[1786864821,1064072.6,961940.3],[1786865121,1064068.7,961941.2],[1786865421,1064064,961941.2],[1786865721,1064063.3,961941.2],[1786866021,1064061.7,961941.2],[1786866321,1064059.1,961941.2],[1786866621,1064056.9,961942.5],[1786866921,1053843.6,961942.5],[1786867222,1053840.6,962131.2],[1786867521,1053837.7,962106.6],[1786867821,1053835.7,962384.7],[1786868121,1045103.9,966537.7],[1786868421,1045101.8,966537.7],[1786868721,1045099.7,966537.7],[1786869021,1037241.5,966537.7],[1786869321,1037239.5,966537.7],[1786869621,1034408.5,966537.7],[1786869921,1030163.9,966537.7],[1786870221,1012919.8,966537.8],[1786870521,1000349.1,966537.8],[1786870821,996966.5,966537.8],[1786871121,996282.8,966537.8],[1786871421,998954.3,966537.8],[1786871721,1037237.7,966537.8],[1786872021,1037239.5,966537.8],[1786872321,1033561.9,966537.8],[1786872621,1030167.6,966537.8],[1786872921,1007541.8,966537.8],[1786873221,999999.6,966537.8],[1786873521,999585,966596],[1786873821,996820.6,966555.8],[1786874121,996820,966573.8],[1786874421,996194.1,968052.5],[1786874721,1045101.7,968052.5],[1786875021,1045101.6,968052.7],[1786875321,1039897.5,968052.7],[1786875621,1061025.8,968052.7],[1786875921,1055896.6,968052.7],[1786876221,1054456,968053.3],[1786876521,1045814.4,968053.3],[1786876821,1045812.5,968053.3],[1786877121,1045810.1,968053.3],[1786877422,1045809.1,968053.3],[1786877721,1045807.4,968053.3],[1786878021,1064075.1,968053.3],[1786878321,1064070.2,968053.3],[1786878621,1064069.2,968054],[1786878921,1048742.5,968054],[1786879221,1049999.7,968054],[1786879521,1138990.9,968054.2],[1786879821,1101926.2,968054.8],[1786880121,1130303.6,968058.5],[1786880421,1120458,968059.5],[1786880721,1030886.1,968059.5],[1786881021,999998.9,968059.5],[1786881321,1138989.4,968060.5],[1786881621,1138986.9,968060.7],[1786881921,1121891.3,968061.1],[1786882221,1121887.8,969150.4],[1786882522,1107270.5,975754.8],[1786882821,1094115.2,975754.8],[1786883121,1094111,975754.9],[1786883421,1082272,975754.9],[1786883721,1082267.7,975754.8],[1786884021,1082264.2,975754.8],[1786884321,1082260.4,975754.8],[1786884621,1082256.9,976066],[1786884921,1074567.2,975971],[1786885221,1063030.9,976250.2],[1786885521,1063029,976148.2],[1786885821,1063027.3,975987],[1786886121,1063025,975966.1],[1786886421,1054828.5,976000.8],[1786886721,1047450.6,976305.7],[1786887021,1047447.8,976225.1],[1786887321,1047445.2,976161.2],[1786887621,1034832.8,976376.5],[1786887921,1034830.3,977989.1],[1786888221,1029853.5,977763.6],[1786888521,1029849.9,977383.8],[1786888821,1027608.9,977321.2],[1786889121,1021442.6,977174.1],[1786889421,1017805.1,976962.5],[1786889722,1017802.2,976821.9],[1786890001,1014530.5,976633.9],[1786890322,1014528.7,976503.7],[1786890621,1014526.4,976312.2],[1786890921,1014525.4,976148],[1786891221,1008932.5,977591.1],[1786891521,1011581.3,977574.3],[1786891822,1011580.6,977436.7],[1786892121,1011580.3,977339.2],[1786892421,1011578.5,977666.1],[1786892721,1011401.7,977641.3],[1786893022,1006456.3,976112],[1786893322,1004399.9,975887.9],[1786893622,1004398.8,975799.9],[1786893921,1004398.4,975172.9],[1786894221,1001533.1,975923.1],[1786894521,1001343.8,975875.5],[1786894821,996878.5,975251.1],[1786895121,996877.7,976352.9],[1786895421,996877.2,976336.1],[1786895721,996878.4,975453.9],[1786896022,1001533.1,975372.2],[1786896321,1002341.3,975319.6],[1786896621,1000844.2,975292],[1786896921,1002385,974952.4],[1786897221,999083.9,975292],[1786897521,999083.8,973842.9],[1786897821,998478.7,973689.4],[1786898121,1004398.8,973906.7],[1786898421,1004398.4,973797.5],[1786898721,1004400.4,973724.8],[1786899021,1004399.5,973635],[1786899321,1004399.3,973616.4],[1786899621,1004398.9,973408.7],[1786899922,1004398.9,973350],[1786900221,1004398.6,971204.5],[1786900521,1004397.8,973333.7],[1786900821,1004400.4,971041.3],[1786901121,1004399.4,970956.2],[1786901421,1004400.5,970908.8],[1786901721,1004321.6,970811.6],[1786902021,1003815.8,970668.7],[1786902321,999251,970836.2],[1786902621,997517.2,970778.6],[1786902921,996985,970482.7],[1786903221,996984.6,970167.6],[1786903521,998306.9,969793],[1786903821,996985.8,968175.8],[1786904121,996985.5,967927.3],[1786904421,995678.3,967253.8],[1786904721,994230.7,967034.8],[1786905021,993057.3,966921.5],[1786905321,989539.3,966746.7],[1786905621,995868.2,912032.3],[1786905921,996985.3,966834],[1786906221,996985,966160.4],[1786906521,996985,910356.7],[1786906821,996921.8,908148.7],[1786907121,996985,912593.3],[1786907421,996984.9,912998.8],[1786907721,996984.3,909517.4],[1786908021,995619.7,906154.5],[1786908321,994186.6,904565.1],[1786908621,992248.2,902353.3],[1786908921,990760.5,900084],[1786909221,990306.2,896085.6],[1786909521,988691.2,893739.4],[1786909822,987299.9,891901.1],[1786910121,986842.2,888758.5],[1786910421,981775.3,792417.1],[1786910721,972868,889446.2],[1786911021,962826.6,886866.2],[1786911321,961996.3,881728],[1786911622,961994.7,879211.4],[1786911922,961992.8,877387.7],[1786912221,961993.9,875658.6],[1786912521,961992.5,873487.9],[1786912821,961992.1,878392.3],[1786913121,990760.7,876010],[1786913421,990760.6,874223.5],[1786913721,990759.8,875658.6],[1786914021,990759.1,871009.7],[1786914321,990759.5,872170.5],[1786914621,987875.4,869818.3],[1786914921,987875.3,775544.3],[1786915221,987782.7,770177.6],[1786915521,991522.2,765834.3],[1786915821,990760.1,763132.6],[1786916122,990760.1,760355.4],[1786916421,990759.9,747100.2],[1786916721,990758.9,741680.4],[1786917021,996590.9,737432.8],[1786917321,996985,728421.9],[1786917621,994210.9,724609.8],[1786917921,993285.9,711305],[1786918221,993285.8,730282],[1786918521,993285.3,727480.5],[1786918821,993018.7,717285],[1786919121,991686.9,710582],[1786919421,970000,719539.8],[1786919721,969913,700002.2],[1786920021,968999.5,700002.2],[1786920321,942098.6,700003.1],[1786920621,917886.8,700003.5],[1786920922,917885.2,700003.8],[1786921221,964390,700003.8],[1786921521,911431.3,700004],[1786921821,894584.7,700005.7],[1786922121,896533.9,700007.7],[1786922422,842955.5,700008],[1786922721,969999.9,702873],[1786923021,993286.1,713510.5],[1786923321,991999.1,713511],[1786923621,991996.2,713510.9],[1786923921,991992.7,704279.2],[1786924222,964141.8,713514.2],[1786924521,916519.8,713515.8],[1786924821,916516.6,713518],[1786925121,916514.1,713521.3],[1786925421,901451.9,713519.2],[1786925721,896210.7,713520.3],[1786926021,896208.3,713520.3],[1786926321,891222.7,713520],[1786926621,893352,713521.3],[1786926921,877932.2,713521.7],[1786927221,877930.5,713521.3],[1786927521,896208.8,713535.6],[1786927821,991994.5,713535.7],[1786928121,991993.7,738172.8],[1786928421,991991.2,732899.3],[1786928721,991989.9,727890.9],[1786929021,991986.4,724957],[1786929321,991983.5,720079.5],[1786929621,991979.8,719444.4],[1786929921,966966.7,722234.2],[1786930221,966963.6,728697.8],[1786930521,965408.2,729922.4],[1786930821,944449.7,722936.5],[1786931122,944444.9,730499.2],[1786931421,944440,741884.8],[1786931721,924180.3,730407.3],[1786932021,924175.8,724073.2],[1786932321,924170.8,731327.4],[1786932621,924166.9,741887],[1786932921,924162.6,741887.3],[1786933221,905932,741887.4],[1786933521,905928.3,741887.3],[1786933821,905925.4,741887.1],[1786934121,905921.2,741887.1],[1786934421,889514.5,741887.8],[1786934722,889512.6,741888],[1786935021,889512,741888.2],[1786935322,889507.9,741888.2],[1786935622,889503.9,741890.4],[1786935921,879660.1,741890.6],[1786936221,874736.9,741890.6],[1786936521,874733.7,741890.6],[1786936821,874730.5,741891.4],[1786937121,874727.7,741986],[1786937421,874731.3,742592.8],[1786937721,870393.1,743503.6],[1786938021,862103.5,743313.1],[1786938322,862102.2,743410.1],[1786938621,862099.2,743303.2],[1786938921,862097,743680.7],[1786939221,850737.9,743593.8],[1786939521,850735.1,742987.4],[1786939821,850732.7,742790.9],[1786940121,924179.4,743558.1],[1786940421,917367.2,746655.7],[1786940721,966965,748537.2],[1786941021,966574.8,748537.9],[1786941322,923803,748537.6],[1786941621,945119.6,748537.4],[1786941921,945117.8,748538.9],[1786942221,945116.1,748539.6],[1786942521,945113.4,748574.6],[1786942821,926599,750257.7],[1786943121,926595,754434],[1786943421,909931.7,754898.6],[1786943721,894935.4,754743.8],[1786944022,894933.2,754980.9],[1786944321,881437.4,760001.1],[1786944621,881434,760001.1],[1786944921,926596.8,760002.1],[1786945221,926597.3,760002.6],[1786945521,994023.1,760002.9],[1786945821,951958,760709.1],[1786946121,951955.9,761589.1],[1786946421,951953.5,761562.9],[1786946721,951950,761882.1],[1786947021,951946.2,761652.4],[1786947321,951942.6,761608.4],[1786947621,951938.9,761509.7],[1786947921,932443.7,761873.9],[1786948221,874997.3,761149.8],[1786948521,874995.2,761286.3],[1786948821,874992.7,761059.8],[1786949121,874997.1,761080],[1786949421,951945.3,761343.6],[1786949721,951946.2,765272.3],[1786950021,1050797.5,770352.7],[1786950321,1044114.5,769973.9],[1786950621,1022442.2,768885.2],[1786950921,920851.3,797402],[1786951221,877011.4,771761.3],[1786951521,846309,777145.1],[1786951821,843733.9,776892.2],[1786952121,834751.2,776720.1],[1786952421,844198.8,776545],[1786952721,834930.4,782621.1],[1786953022,831618.9,783467.8],[1786953321,831177.3,783822.6],[1786953621,1031427.1,783450.9],[1786953921,1063024.4,798955.4],[1786954221,1063023.7,799348.2],[1786954521,1036719.6,784720.6],[1786954822,1036716.8,785351.6],[1786955121,1036713.9,784637.8],[1786955421,1036710.6,784582.3],[1786955721,1036707.5,784519.2],[1786956021,1036704.6,784498],[1786956321,1036701.5,785358.3],[1786956621,1036698.5,784476.8],[1786956921,1036695.6,800002.5],[1786957221,1036692.5,800002.4],[1786957521,1036689.8,800002.7],[1786957821,939999.8,803837.4],[1786958121,1034999.3,811829.1],[1786958421,1080932.2,817380.3],[1786958721,1058197.5,820973.5],[1786959021,1058195,823145.8],[1786959322,1024335.6,816977.7],[1786959621,1009899.4,814192.7],[1786959921,1009897.3,814275.7],[1786960221,1009894.8,814769.4],[1786960521,996903.4,813690.5],[1786960821,942998.7,812749.2],[1786961121,942996.3,817130.1],[1786961421,942995.2,817054.2],[1786961721,1013106.4,815971.5],[1786962021,1009897.4,817656.6],[1786962321,1009895.2,813351.3],[1786962621,1006285.2,816050.2],[1786962921,996902.1,814276],[1786963221,996899.8,812662.4],[1786963521,985208.1,813180.5],[1786963821,985205.6,860483],[1786964121,897999.8,860261.8],[1786964421,896197.8,860068.3],[1786964721,896196,861059],[1786965022,896193.7,859770.9],[1786965321,894573,832361.1],[1786965622,894571.1,831201.2],[1786965921,894574.1,829983.6],[1786966221,894573.7,862772.3],[1786966521,894573.7,861902.9],[1786966821,894574.3,861406.2],[1786967121,894574.2,861234.5],[1786967421,964257.4,817954.2],[1786967721,898000.4,828602.4],[1786968021,896470.8,829839.3],[1786968321,973001.6,830412.1],[1786968621,902845.1,830412.2],[1786968921,896390.1,830740.4],[1786969221,896199.9,830222.7],[1786969521,896200.6,827934.9],[1786969821,895979.3,827409.5],[1786970121,896200.6,826927.4],[1786970421,896135.8,821440.4],[1786970721,894666.1,821042.9],[1786971021,894580.7,818828.2],[1786971321,894580.6,818028],[1786971621,1000000,817657.3],[1786971921,999999.9,870537],[1786972221,999998.7,870669.1],[1786972521,999997.4,869378.4],[1786972821,999996,872902.3],[1786973121,999993.8,877322.8],[1786973421,999991.1,875258.3],[1786973721,999988.3,875512.3],[1786974021,999986.2,877643.7],[1786974321,999983.4,877585.8],[1786974621,996317.5,877352.5],[1786974921,991430.3,876327.3],[1786975221,988593.9,882028.5],[1786975521,983734.6,881757.9],[1786975821,976809.9,880966.1],[1786976121,976808.1,880677.4],[1786976422,971614.6,881436.4],[1786976722,991430.3,853941.3],[1786977021,991427.6,855092.3],[1786977322,991425.8,855179],[1786977621,983730.5,853486.7],[1786977922,983727.6,851304.2],[1786978222,976802.6,849588],[1786978521,970569.7,848427],[1786978821,964810.1,846800.1],[1786979121,964807.5,824879.5],[1786979421,964804.5,822266.2],[1786979721,964801.6,819119.9],[1786980021,955597.8,817214.2],[1786980321,955594.5,816215.9],[1786980621,955591.9,841410],[1786980921,924255.6,841161.4],[1786981221,920173.8,842326.3],[1786981521,912904.4,842493.5],[1786981821,909614.1,841957.9],[1786982121,909614.1,844944.4],[1786982421,907201.1,843840.4],[1786982721,906652.6,842951.5],[1786983021,919931.2,842548.8],[1786983321,919748.5,841410],[1786983621,916156.5,860700.1],[1786983921,912541.1,862625.3],[1786984221,912541.1,862193.9],[1786984521,912540.2,861713.2],[1786984821,912539.9,861030.4],[1786985122,912539.6,860069.1],[1786985421,912539.2,859464.9],[1786985721,915871.1,858969],[1786986021,914786.8,845934.9],[1786986322,909287.5,845247.5],[1786986621,909287.3,844427.2],[1786986921,909287.3,843731.7],[1786987221,920173.9,842077.6],[1786987521,991428,841533.1],[1786987821,987684.3,842373.5],[1786988121,975610.2,841655.5],[1786988421,957444.2,842255.7],[1786988721,963292.4,842780.1],[1786989021,944744.9,861575.6],[1786989301,975610.2,860577.6],[1786989622,975608.6,860199],[1786989921,975608,860199],[1786990222,975607.6,860069.6],[1786990521,966046.6,859113.5],[1786990822,999985.1,859041.7],[1786991121,999983.2,862700],[1786991421,987983.5,880009.5],[1786991721,987981.2,880009.5],[1786992021,978887.3,880009.5],[1786992321,977180.8,880009.8],[1786992621,977178.4,880009.8],[1786992922,977181.8,880009.8],[1786993222,1139139.9,860547],[1786993521,1113225.2,861576.2],[1786993822,1113223.5,880010.9],[1786994121,1113220.8,880010.9],[1786994421,1113216.7,880011],[1786994721,1113212.6,880011.1],[1786995021,1089889.8,880011.5],[1786995321,1089885.8,880013],[1786995621,1089881.5,880013.4],[1786995921,1089878,880013.5],[1786996221,1089874,880013.5],[1786996521,1049998.5,880014],[1786996821,1049994,880012.5],[1786997121,1049989.5,880014.7],[1786997421,897999.4,880014.1],[1786997721,1024502.4,880012.9],[1786998021,1011761.9,880014.1],[1786998321,999997.4,880014.1],[1786998621,999996.5,880014],[1786998921,1089872.7,880015.3],[1786999221,1068886,880016.2],[1786999521,1068882.6,880021.4],[1786999822,1049994.2,880024.5],[1787000122,1049141.4,880026.5],[1787000421,991539,880025.6],[1787000721,991537,880025.6],[1787001021,1018429.3,880027.8],[1787001321,1003927.6,880027.7],[1787001621,1003928.9,880027.9],[1787001921,991536.9,880027.3],[1787002221,991533.3,880027.6],[1787002521,991529.2,880027.4],[1787002821,991525.7,880023],[1787003121,980374.4,880026.9],[1787003421,980372.3,880028.9],[1787003721,976089.1,880028.8],[1787004021,961303.2,880028.2],[1787004321,961299.9,880031.6],[1787004621,961298.9,880031.6],[1787004922,949999.1,880032.1],[1787005221,949999,880032.1],[1787005521,949998.3,880032.1],[1787005821,949997.8,880032.4],[1787006121,949997.7,880032.7],[1787006421,949996.9,880033],[1787006721,949996.8,903592.2],[1787007021,949996.3,904004.5],[1787007321,949295.9,906878.8],[1787007621,946976.3,889091.4],[1787007921,944984.3,888068],[1787008221,944141.1,887236.4],[1787008521,943219.8,890037.1],[1787008821,943219.8,888955.1],[1787009121,943219.5,891406.8],[1787009422,943219.5,890818.2],[1787009721,943219.2,890272.7],[1787010021,943219.1,888352.8],[1787010321,943218.3,887136.1],[1787010621,943218.3,886883],[1787010921,943218.1,886470.9],[1787011221,943218,884235.2],[1787011521,943219.1,883915.9],[1787011821,943219.1,883160.1],[1787012121,943218.5,882827.6],[1787012421,942893,881263.5],[1787012721,942793.2,880028],[1787013021,941395.8,880028.2],[1787013322,941395.6,880028.1],[1787013621,943020.5,880028],[1787013921,937918.8,880027.9],[1787014221,937918.8,880028.1],[1787014522,942985.9,880032],[1787014821,943219,880033.3],[1787015121,943218.2,880033.4],[1787015421,943217.8,883827.7],[1787015721,943217.1,883448.5],[1787016021,943216.8,883146.3],[1787016321,943216.3,883805.9],[1787016621,943216.2,883494],[1787016921,943215.9,883051.1],[1787017221,943214.8,882954.8],[1787017521,943214.8,883075],[1787017821,943214.9,883051.1],[1787018121,942885.8,882405.5],[1787018421,938895.6,882359.5],[1787018721,938596.4,882125.5],[1787019021,938446.8,881958],[1787019321,937339.6,881688.4],[1787019621,932521.2,881017.8],[1787019921,930643.8,882064],[1787020221,926273.5,881930],[1787020521,925402.1,881891.3],[1787020821,922089.4,880868.2],[1787021121,934349.4,880649.6],[1787021421,932003.1,880220.1],[1787021721,931267.3,880173.7],[1787022021,929841.8,880033.4],[1787022321,928654.9,880033.4],[1787022621,943218.5,880033.5],[1787022921,943217.4,880295.4],[1787023221,943217.1,880139],[1787023521,943219.5,880033.4],[1787023821,943220.4,880361.5],[1787024121,943220.3,880776.7],[1787024422,937605.1,880474],[1787024721,937605.1,880399.5],[1787025021,936987.3,880342.4],[1787025322,941556.5,880247.8],[1787025621,937605,880449.6],[1787025921,937604.9,880442],[1787026221,938093.2,880426.9],[1787026521,938072.8,880295.5],[1787026821,937604.3,880125.8],[1787027121,935077,880100.8],[1787027421,935077,880041.9],[1787027722,932676,880033.5],[1787028021,932674.2,880033.4],[1787028321,932674.2,880033.4],[1787028621,932673.3,880033.4],[1787028921,932433.1,880033.4],[1787029221,927408,880033.4],[1787029521,961298.8,880033.5],[1787029821,961297.7,880033.4],[1787030121,961297.1,880033.4],[1787030421,961296.4,880033.4],[1787030721,961295.2,880033.5],[1787031021,961294.1,880033.5],[1787031321,961293,880033.5],[1787031621,961291.7,880033.5],[1787031921,961290,880033.5],[1787032222,961287.6,880033.5],[1787032521,961285.9,880033.5],[1787032821,953158.4,880033.5],[1787033121,953155.9,880033.5],[1787033421,953153.7,880033.5],[1787033721,953155.8,880033.5],[1787034021,953154,880033.5],[1787034322,953154.4,880033.5],[1787034621,952931.1,880033.4],[1787034922,944934,880033.4],[1787035221,942081.1,880033.4],[1787035521,939259.5,880033.4],[1787035821,939259.3,880033.4],[1787036121,939259.5,880230.4],[1787036421,937246,880101.8],[1787036721,933666.3,880033.4],[1787037021,931150,880033.4],[1787037321,928759,880033.4],[1787037621,931149.8,880033.4],[1787037921,939259.5,880033.4],[1787038221,939259.5,880033.4],[1787038521,939259.4,880033.4],[1787038821,938707.3,880033.4],[1787039121,936297.7,880033.3],[1787039421,936297.6,880033.3],[1787039721,936297.4,880032.7],[1787040021,934271.7,880032.7],[1787040321,933885.8,880032.7],[1787040621,933574.7,880032.6],[1787040921,945841.9,880032.7],[1787041221,945841.8,880313.9],[1787041521,989179.5,880427.9],[1787041821,980373.3,880511.3],[1787042121,980372,880519],[1787042421,980370.2,880452.3],[1787042721,980368.6,880897.2],[1787043021,974110.8,880784.8],[1787043321,972990.3,880744.9],[1787043621,971143.4,880814.4],[1787043921,971140.5,882035.5],[1787044221,971138.5,882209],[1787044521,971137.3,882181.9],[1787044821,971135,882002.2],[1787045121,964752.4,880897.5],[1787045421,963248.7,882415.9],[1787045721,963247.3,882253.6],[1787046021,963244.2,881989.3],[1787046321,963242,882045.2],[1787046621,960373,882760.5],[1787046921,960371.6,882637.6],[1787047221,951518.9,882006.4],[1787047521,947483.2,881928.2],[1787047821,945950.6,882064.5],[1787048121,945948.5,881769],[1787048421,945946.8,881592.2],[1787048721,945945.1,883479.3],[1787049021,940935.7,883786.2],[1787049321,970416.1,883756.2],[1787049621,971134.9,884546.7],[1787049921,971135.2,884718],[1787050221,971141.6,883919.2],[1787050521,971141,884962.2],[1787050821,971141,886769.5],[1787051121,991529.2,886308.1],[1787051421,991533.4,886540.8],[1787051721,991529.4,885899.6],[1787052021,991528.3,885741.7],[1787052321,983274.5,888062.8],[1787052621,972581.8,886177.8],[1787052921,966656.2,886595.5],[1787053221,1199060,886226.4],[1787053521,1095730.7,887691.6],[1787053821,987431.9,887189.4],[1787054121,987429,886700.4],[1787054421,983721.2,850600.1],[1787054722,1300000,893249.2],[1787055021,1299999.5,897224.9],[1787055321,1261331.9,899227.9],[1787055622,1261328.5,900451.5],[1787055921,1226526.9,900547.9],[1787056221,1226522.5,910625.5],[1787056522,1226518,910632.9],[1787056821,1204971.2,912309.3],[1787057121,1171331.6,913345.4],[1787057422,1171328.3,913346.3],[1787057722,1171324.8,913347.4],[1787058021,1145523.2,903078.6],[1787058321,1145520,913921.8],[1787058621,1145516,914664.5],[1787058921,1130960.9,912816.5],[1787059221,1117861.3,913179.1],[1787059522,1106071.9,915148.2],[1787059821,1103040.1,912948.6],[1787060122,1085914.8,912761.6],[1787060422,1145517.6,911622.5],[1787060721,1145516.5,913134.9],[1787061021,1145514,911622.5],[1787061322,1122220,913780.4],[1787061621,1122216.1,914928.5],[1787061921,1122212.6,913564.2],[1787062221,1122209.1,922859],[1787062521,1111176.3,920244.8],[1787062821,1101247.8,916113.4],[1787063122,1101244.5,914572],[1787063421,1101240.9,912378.8],[1787063721,1091113.9,906441.5],[1787064021,1091111.9,904105.5],[1787064321,1073796.7,867126.2],[1787064621,1073793.2,863874.1],[1787064921,1073792.5,865185.4],[1787065221,930053.5,859830.8],[1787065521,1094091.6,793669.7],[1787065822,1012661.5,793574.3],[1787066122,914596.3,792707.8],[1787066421,1122209,901002.3],[1787066721,1122207.9,902171.7],[1787067021,1099998.6,901775.3],[1787067321,1099995.8,857241.2],[1787067621,1081392.8,897842.7],[1787067921,934090.7,863569.6],[1787068222,914004.2,857822.6],[1787068521,1081392.4,859293.7],[1787068821,1145515.8,899836.2],[1787069121,1145513.5,901020.7],[1787069421,1145509.2,901072.4],[1787069721,1145504.7,904548.1],[1787070022,1123508,905431.2],[1787070321,1116240.6,905858.6],[1787070621,926120.4,903699.6],[1787070922,947849.8,905133.2],[1787071221,993960.9,904553.1],[1787071521,993960.9,903618.6],[1787071821,1056465.4,902744.7],[1787072121,1128641.4,904225],[1787072421,1128641.4,902861.3],[1787072721,1172556.9,907175.9],[1787073021,1172554.8,918396.4],[1787073321,926120.4,920773.4],[1787073621,1161026.8,920920.4],[1787073922,1147852.3,921856.1],[1787074201,1147413.2,922894.6],[1787074521,1052732.1,921075.8],[1787074821,1052728.3,918866.8],[1787075121,1040010.7,918814.9],[1787075421,1040007.4,907734.9],[1787075722,1018265.3,907637.9],[1787076022,1008994.5,921032.1],[1787076321,1007998.8,920933.9],[1787076621,1007994.7,919010.6],[1787076921,1007991.4,921137.2],[1787077221,999757.7,923207.7],[1787077522,999756,922914.1],[1787077821,992337.5,922068],[1787078121,992337.4,921984.4],[1787078421,999757.3,922063.7],[1787078721,1040011.7,922131.5],[1787079021,1042256.3,922127.3],[1787079322,1052728.7,923270.5],[1787079622,1075477.6,923276.6],[1787079921,1052727.5,923274.2],[1787080221,1052724.9,924449.1],[1787080521,1052724,927740],[1787080821,1052723.7,924640.8],[1787081121,1040645.4,925997.1],[1787081421,1082557.8,924413.3],[1787081721,1082556,924529.9],[1787082021,1033664.3,924255.8],[1787082321,1060259.1,924404.5],[1787082621,932111,923311.3],[1787082921,1066666,923651.1],[1787083221,1066665.2,924801.8],[1787083521,1066663.6,924845.3],[1787083821,1053190.8,924828],[1787084121,1053188.2,923747.9],[1787084421,1066663.2,924686.4],[1787084722,1100000,925175],[1787085021,1099999.2,926979.6],[1787085321,1145552.5,929721.3],[1787085621,1089998.5,930496.3],[1787085921,1074192.8,929634.4],[1787086221,1142478,927639],[1787086521,1126837.8,927603.7],[1787086821,1126834.9,927541.2],[1787087121,1126832.1,930087.7],[1787087422,1126828.7,926511.8],[1787087721,1126825,927524.6],[1787088021,1126821,927571.6],[1787088321,1126817.3,929000.4],[1787088621,1108302.5,926319.5],[1787088921,1093518.7,931968.7],[1787089201,1009998.6,931968.7],[1787089521,1052704.9,931968.8],[1787089821,1032406.5,931968.6],[1787090121,1009997.6,931968],[1787090421,988850,931968.9],[1787090721,1097721.2,931968.2],[1787091021,1090667.2,931970.5],[1787091321,1090664.7,931971.6],[1787091621,1090661.9,931971.9],[1787091921,1090658.6,931972],[1787092221,1090656,931972.2],[1787092521,1088595.9,931972.8],[1787092821,1074782,931972.9],[1787093122,1074778.8,931972.9],[1787093421,1074776.2,931972.9],[1787093723,1060691.8,931972.9],[1787094021,1009999,931972.9],[1787094321,1009999,931972.9],[1787094621,1083138,931972.9],[1787094921,1074783.9,931972.9],[1787095221,1060500.8,931972.9],[1787095521,999999,931972.9],[1787095821,999996.4,931972.9],[1787096121,999993.9,931972.9],[1787096422,999990.6,931972.9],[1787096722,999987.7,931972.9],[1787097021,981553.6,931972.9],[1787097321,976593.9,931972.9],[1787097621,976591.5,931972.9],[1787097921,976590.6,931972.9],[1787098221,976589.6,931972.8],[1787098521,976589,931972.8],[1787098821,975286.9,931972.8],[1787099121,966809.8,931972.8],[1787099421,965219.6,931972.8],[1787099722,963495.6,931972.8],[1787100021,964348.9,931972.8],[1787100321,999993.4,931972.8],[1787100621,999989.1,931972.8],[1787100921,999989.1,931972.9],[1787101221,999989.1,931972.8],[1787101521,999987.6,931972.8],[1787101821,999986.5,931972.9],[1787102126,999984.9,931973.5],[1787102406,999983.2,931974.2],[1787102706,995534.7,931974.2],[1787103006,993177.7,931974.2],[1787103306,993177.7,931974.2],[1787103606,991134.2,931974],[1787103906,992795.6,931974],[1787104206,992157.8,931974],[1787104506,991975.5,931974.2],[1787104806,987054.7,931973.6],[1787105107,987054.4,931973.5],[1787105406,987054.1,931973.3],[1787105706,987054.4,931973.5],[1787106006,986972,931973.5],[1787106306,981545.1,931973.4],[1787106606,981543.9,931973.2],[1787106906,981543.4,931973.2],[1787107206,981543.4,931973.2],[1787107507,981543.3,931973.3],[1787107806,981543.2,931973.3],[1787108107,981543.2,931973.3],[1787108406,979636.2,931973.2],[1787108706,976585.3,931973.2],[1787109006,976585.2,931973.2],[1787109306,976584.6,931973.2],[1787109606,976584.1,931973.2],[1787109906,976584,931973.2],[1787110206,976584.2,931973.2],[1787110507,976584.1,931973.2],[1787110806,976584.1,931973.2],[1787111106,976584,931973.2],[1787111426,976583.1,931973.2],[1787111726,976583.1,931973.2],[1787112006,976582.7,931973.2],[1787112306,976582,931973.1],[1787112606,976442.6,931973.2],[1787112906,981544.4,931973.2],[1787113206,1126820.3,931973.5],[1787113506,1126819.4,935000.6],[1787113807,1126816.9,935003.7],[1787114106,1126815,935006.7],[1787114406,1126811.7,935007.6],[1787114706,1126808.2,935010.8],[1787115006,1126804.3,935013.4],[1787115306,1107621.3,935012.9],[1787115606,1107616.8,935013],[1787115906,1107613.2,935012.4],[1787116206,1107608.8,935012.3],[1787116506,1107604.1,935012],[1787116806,1107599.2,935011.8],[1787117106,1107593.5,935015.1],[1787117406,1107588.5,935015.1],[1787117706,1107584,935015.1],[1787118006,1107579.5,935015.1],[1787118306,1107575,935015.2],[1787118606,1107570.9,935015.2],[1787118926,1107566.4,935015.2],[1787119206,1107564.1,935015.9],[1787119506,1107561.6,935015.4],[1787119806,1107558,935017.7],[1787120106,1107552.7,935019.5],[1787120406,1107548.3,935019.5],[1787120706,1107544.2,935019.6],[1787121006,1107539.7,935019.6],[1787121306,1107534.3,935019.7],[1787121606,1107530.5,935020.9],[1787121906,1107528.1,935021.6],[1787122207,1107526.7,935021.6],[1787122506,1107524.7,935023.6],[1787122806,1107521,935023.4],[1787123106,1107516.6,935024.1],[1787123406,1107512.4,935024.5],[1787123706,1079555.3,935024.7],[1787124006,1074731,935025],[1787124306,1074727.4,935025.1],[1787124606,1074722.5,935025.1],[1787124906,944713.7,935024.9],[1787125206,939996.2,935024.1],[1787125507,939992.2,935024.1],[1787125826,939988.4,935024.1],[1787126106,939908.6,935024.5],[1787126406,939993.2,935024.5],[1787126707,939993.2,935024.5],[1787127006,991097.5,935024.5],[1787127306,1074724.6,935024.5],[1787127606,1107520.9,935024.5],[1787127907,1107518.8,935025.1],[1787128207,1107516.2,942517.2],[1787128507,1107512.6,942774],[1787128806,1107509,942162.2],[1787129106,1091591.8,941618.2],[1787129406,1091587.7,941862.6],[1787129706,1091585.7,948378.8],[1787130007,1091581.7,950399.2],[1787130306,1091578,950673.8],[1787130606,1091574.3,950527.8],[1787130906,1091570.8,950766.5],[1787131207,1083074.8,951699.6],[1787131506,1065728.9,955543.7],[1787131806,1107523.9,951923.1],[1787132106,1107519.7,950901.3],[1787132406,1099999.6,950063.8],[1787132707,1099996.8,949845.6],[1787133006,1085548.5,949352.7],[1787133306,1085544.7,948745.4],[1787133607,1085541.6,950373.9],[1787133907,1085537.8,951066.4],[1787134206,1085536.8,950921.9],[1787134506,1085536,951046.3],[1787134806,1082102.1,950627.4],[1787135107,1068494.3,950400.4],[1787135406,1068259.5,949073],[1787135706,1068177.2,949779.7],[1787136007,1067149.5,948482.6],[1787136306,1059992.7,950452.7],[1787136606,1059991.9,950122.5],[1787136906,1058954,945689.5],[1787137206,1037977.7,942164],[1787137506,1000989.4,941806],[1787137807,1000586.7,948379.8],[1787138106,994606.8,948379.8],[1787138407,993455,948379.8],[1787138706,986433.9,948379.8],[1787139007,985037.5,948379.9],[1787139306,984836.6,948379.9],[1787139607,980359.6,948379.9],[1787139906,976117.1,948379.9],[1787140206,976116.5,948380],[1787140507,973433.4,948380],[1787140807,1000586.7,948380],[1787141106,1000143.9,948380],[1787141406,999797.2,948380],[1787141726,999419.7,948380],[1787142007,990666.3,948380],[1787142306,990666.1,948380],[1787142606,990666,948380],[1787142907,990665.3,948380],[1787143206,990665.3,948380.1],[1787143506,990665.3,948380.1],[1787143806,990664.9,948380.1],[1787144108,990666.4,948380.1],[1787144406,988003.3,948380.1],[1787144706,986436.5,948380.1],[1787145007,986436.5,948380.1],[1787145307,986436.1,948380.1],[1787145606,986435.6,948380.1],[1787145906,986435,948380.1],[1787146206,986434.9,948380.1],[1787146506,986434.9,948380.1],[1787146806,986434.1,948380.1],[1787147107,986434.8,948380.1],[1787147406,986432.9,948380.1],[1787147706,986432.6,948380.1],[1787148006,986432.5,948380.1],[1787148326,986435.9,948380.1],[1787148606,984013.2,948380.1],[1787148907,982908,948380.1],[1787149206,977823.4,948380.2],[1787149507,961999.9,948380.2],[1787149806,961999.9,948380.2],[1787150106,1059180,948380.2],[1787150406,1051958.2,948380.2],[1787150707,1047933.4,948380.3],[1787151006,1020952.3,948380.3],[1787151307,1020953.2,948380.5],[1787151606,1020951.8,948381.6],[1787151907,1020949.7,948381.6],[1787152206,1018530,948381.6],[1787152507,1004757.5,948381.6],[1787152808,999165.1,948381.6],[1787153106,1001281.3,948381.6],[1787153406,1001281.3,948381.6],[1787153706,1084163.9,948381.6],[1787154006,1062126.8,948381.6],[1787154306,1060824.6,948381.7],[1787154606,1060822.3,948381.7],[1787154907,1049576,948381.8],[1787155506,1090600.2,948381.8],[1787155807,1085540.1,948381.8],[1787156106,1085539.5,948381.6],[1787156406,1085537.8,948381.6],[1787156707,1085535.6,948381.8],[1787157006,1085533.6,948381.7],[1787157306,1085531.1,948381.8],[1787157606,1071813.9,948381.7],[1787157906,1071811.6,948381.6],[1787158206,1071808.6,948381.6],[1787158507,1071805.9,948381.7],[1787158806,1059460.6,948381.6],[1787159126,1048349.2,948381.6],[1787159406,1048346.7,948637.5],[1787159686,1038847.8,948381.7],[1787159986,996304.2,948381.7],[1787160286,979921.8,948381.7],[1787160646,967595.7,948381.7],[1787160946,965141.4,948381.6],[1787161246,961778.7,948381.6],[1787161546,960344.2,948381.6],[1787161846,958493.5,948381.6],[1787162147,957809.9,948381.6],[1787162446,956851.9,948381.6],[1787162747,956498.3,948381.6],[1787163046,956530.6,948381.6],[1787163347,954222.7,948381.5],[1787163646,953668.8,948381.5],[1787163946,952638.9,948381.5],[1787164246,952638.7,948381.5],[1787164546,952638.6,948380.5],[1787164846,952638.5,948380.5],[1787165146,952638.5,948380.5],[1787165446,952345.3,948380.4],[1787165746,952327.3,948380.4],[1787166046,952211.9,948380.3],[1787166347,952195.1,948380.3],[1787166646,952333.6,948380.3],[1787166946,952211.4,948380.2],[1787167246,952211.4,948380.2],[1787167546,952211.4,948380.2],[1787167846,952211.4,948380.2],[1787168146,952211,948380.2],[1787168446,951827.2,948380.2],[1787168746,951787.6,948380.2],[1787169046,951548.6,948380.2],[1787169346,951481,948380.2],[1787169646,951480.9,948380.2],[1787169946,982988.4,948380.2],[1787170246,982988.4,948380.2],[1787170546,979848.6,948380.2],[1787170846,1014051.3,948380.2],[1787171446,983426.5,948380.2],[1787171746,983134.3,948380.2],[1787172046,979921,948380.2],[1787172346,979921,948380.2],[1787172646,979920.7,948380.2],[1787172946,979799,948380.2],[1787173246,976597.2,948380.2],[1787173546,980876.8,948380.2],[1787173846,983426.8,948380.2],[1787174146,983426.3,948380.3],[1787174446,983414.4,948380.3],[1787174746,983426.3,948380.2],[1787175046,983426.2,948380.2],[1787175346,983363.7,948380.2],[1787175646,982823,948380.2],[1787175946,982450.3,948380.2],[1787176246,983426.3,948380.2],[1787176546,1048905.3,948380.2],[1787176846,1048349.6,948380.2],[1787177146,1048349,948380.6],[1787177446,1048348.4,948380.6],[1787177747,1048347,948380.6],[1787178046,1039999.8,948380.7],[1787178346,1039998.5,948380.7],[1787178646,1039997.8,948380.9],[1787178946,1039997.8,948380.9],[1787179246,1039940.5,948381.1],[1787179546,1039609.2,948381.1],[1787179846,1038248.9,948381.3],[1787180146,1037998.5,948381.1],[1787180446,1037997.9,948381.3],[1787180746,1037996.8,948381.4],[1787181046,1037573.3,948381.4],[1787181346,1034999.5,948381.4],[1787181646,1034998.9,950668.1],[1787181946,1034998.9,951306.2],[1787182246,1034998.4,959222.8],[1787182546,1031981.5,958966.5],[1787182846,1024882.9,958588.8],[1787183146,1022948.6,965246],[1787183446,1021899.7,958076.8],[1787183746,1021899.1,953215.1],[1787184046,1021054.8,951705.9],[1787184346,1016231.8,948381.4],[1787184646,1016231,948381.4],[1787184947,1016230.9,948381.4],[1787185246,1016229.7,948381.4],[1787185546,1016229.6,948381.2],[1787185846,1016229.2,948381.1],[1787186146,1016228.7,948381.1],[1787186446,1016228.3,948381.1],[1787186746,1010503.7,948381.1],[1787187046,999999.8,948381.1],[1787187347,999999.5,948381.1],[1787187646,1016227.9,948381.1],[1787187946,1016227.3,948380.8],[1787188246,1016226.5,948380.8],[1787188546,1016225.4,950393.5],[1787188846,1016223.9,948651.4],[1787189146,1016223.4,948462.5],[1787189446,1016222.4,948380.8],[1787189746,1016222.5,948380.8],[1787190046,1016222.3,948380.8],[1787190346,1016221.7,948380.8],[1787190646,1015468.7,948380.8],[1787190946,1011182.4,948380.8],[1787191246,1014976.4,948380.8],[1787191546,1015941.2,948380.8],[1787191846,1009443,948412.9],[1787192146,1009442.9,948396],[1787192446,1009442.5,948380.8],[1787192746,1009442.3,948380.8],[1787193046,1009441.9,948380.8],[1787193346,997045.7,948380.8],[1787193646,974482.2,948380.8]],"hourly":[],"daily":[]}}