{"bazaar":{"raw":[[1784162714,79996.5,25089.9],[1784163914,79996.5,25269.5],[1784166014,79996.4,25240.4],[1784167214,79996.4,25279.8],[1784172914,79996.4,25360.8],[1784174714,79996.4,25419.1],[1784205614,79996.6,28108.8],[1784208614,79874.2,28299.2],[1784209214,79974.5,28202.4],[1784222114,79995,28551],[1784222414,79995,28529.6],[1784223014,79995,28473.8],[1784223314,79995,28473.8],[1784223614,79994.9,28473.8],[1784225434,79994.9,28493.6],[1784225714,79994.9,28492.6],[1784231114,79994.8,28600.8],[1784232014,79994.9,34551.2],[1784281214,79993.9,34751.7],[1784282414,79993.7,20797.5],[1784283614,79993.7,20797.5],[1784284814,79993.9,20884.5],[1784338814,79991.8,19128.7],[1784339114,79991.7,19128.7],[1784339414,79991.7,19128.7],[1784340314,79991.3,19216.9],[1784343314,79990.8,19308],[1784344814,75985.7,19280.1],[1784372714,75983.3,18911.2],[1784382014,75982.6,20165.4],[1784383214,75982.3,20777.9],[1784383514,75982.1,20780.9],[1784385614,75980.8,21275.4],[1784385914,75980.6,21272.5],[1784388014,75979.9,31138.6],[1784390134,75979.6,30961.7],[1784394314,75979.9,31075.6],[1784396114,75979.9,31015.4],[1784398834,75979.9,31067.1],[1784402114,75979.7,30259.2],[1784403014,75979.7,30259.2],[1784441414,72373.2,32018.9],[1784451614,65598.2,30307.8],[1784451914,65598.2,30307.8],[1784452554,65750.4,30377.7],[1784454014,68795.4,30841.5],[1784454614,66210.7,30841.5],[1784455814,66210.5,30780.3],[1784458514,66210.7,30843.5],[1784459114,66210.7,30780.3],[1784463614,74473.1,29725.4],[1784495714,69127.8,31286],[1784496914,69127.8,31407.6],[1784502614,66214.6,30884.3],[1784516334,66214.1,31126.9],[1784517014,66214.1,31126.9],[1784517314,66214,31126.9],[1784519414,66214,31812.3],[1784520014,66214,31812.3],[1784523614,66214,30678.4],[1784525114,66214,31603.9],[1784539254,66214,31132.4],[1784547354,66213.6,31162.6],[1784548254,66213.6,31160.8],[1784551554,54999.2,11565.5],[1784552154,54999.1,11546.4],[1784556954,54998.9,12718],[1784558454,54998.9,12126.3],[1784568374,54998.1,39937.7],[1784568954,54998.1,39938.5],[1784569254,54998,39938.5],[1784569554,54998,39938.5],[1784569854,54998,39938.5],[1784570454,54998,39938.5],[1784571054,54998,39938.5],[1784574954,54998,37827.1],[1784578254,54998.1,37827.2],[1784579154,54998.1,37827.2],[1784610954,54997.8,37829.8],[1784623254,54997.4,37830.2],[1784627154,54998.7,37830.2],[1784632854,53280.6,37830.2],[1784675474,54998.8,25000.2],[1784678154,54999.1,26500.1],[1784683854,54999.1,30035.7],[1784685654,54999.2,30000.1],[1784688354,54999.2,30000.2],[1784688654,54999.2,30000.2],[1784688954,54999.2,30000.2],[1784690714,54999.2,30000.2],[1784691314,54999.2,30000.2],[1784695514,54998.6,30000.5],[1784697614,54998.6,30000.5],[1784698514,54998.6,30000.7],[1784723714,54999.4,30002.1],[1784730914,66214.5,30003.2],[1784733014,66214.5,31000.3],[1784737514,93999.9,31000.8],[1784739914,93999.9,31001],[1784740814,93999.9,31001.3],[1784741714,93999.8,31001.3],[1784743214,93999.7,31002.2],[1784745614,93999.5,31002.3],[1784746214,93999.5,31002.9],[1784764814,93999.3,42693.5],[1784784014,93998.7,47696.4],[1784787334,93998.8,47696.4],[1784789234,93998.8,47696.4],[1784791814,93998.7,47696.5],[1784797514,93997.6,47696.5],[1784799614,93997.6,47696.5],[1784799914,93997.6,47696.6],[1784802914,93997.3,47697.3],[1784845514,82599.3,52216.1],[1784853314,82598.1,53735.6],[1784853934,82598.1,53735.7],[1784854814,82598,53735.8],[1784856014,82597.8,53735.8],[1784858414,82597.7,52216.1],[1784859914,82597,52216.1],[1784861114,82597.8,52216.1],[1784861714,82597.8,52216.1],[1784862014,82597.8,52216.1],[1784863514,82597.7,52216.2],[1784864114,82597.7,52216.2],[1784866814,82597.7,52216.2],[1784878514,82595.8,53735.5],[1784901914,77107.3,52216.8],[1784902514,77106.8,30000.3],[1784913914,77104.6,30001.2],[1784915434,77103.9,30001.4],[1784917514,77102.6,30001.4],[1784953514,69995.5,30004.5],[1784957114,69995.4,30004.6],[1784960414,69995.4,30004.5],[1784962814,69995,30004.9],[1784971514,69990.7,30005.3],[1784972714,69990.4,30005.3],[1784973014,69990.4,30005.3],[1784976614,69988.4,30005.6],[1784979614,69988.3,30006],[1785015074,59139.5,31466.4],[1785015974,59138.6,31466.5],[1785016574,59138.8,31466.5],[1785017474,59138.9,31466.5],[1785018674,59138.9,31466.7],[1785019274,59138.9,31466.7],[1785021674,59138.6,31466.7],[1785029174,59138.5,32850.6],[1785029474,59138.7,32850.6],[1785030374,59138.8,32576.3],[1785031574,59138.8,32576.3],[1785032774,59138.9,32196.3],[1785035174,59295.5,32533.3],[1785036974,59300.7,32533.3],[1785037874,59138.9,32533.3],[1785040574,59138.1,31983.5],[1785041774,59138,32850.6],[1785044174,59293.8,32850.6],[1785054361,59135.5,33000.3],[1785072361,59134.3,35258.6],[1785079861,59132.3,35259.4],[1785086461,59131.8,35259.7],[1785087961,59131.8,35259.5],[1785093061,59131.6,37587.4],[1785093381,59131.6,37587.4],[1785106861,59130.8,35259.9],[1785125761,59130.8,35260.4],[1785130261,59130.5,35261.1],[1785136521,59130.2,35310.5],[1785145821,59129.9,36454.6],[1785147621,59129.9,35363.6],[1785152121,59129.5,35260.9],[1785181521,56742.1,35261.5],[1785185721,56742.1,36000.2],[1785191421,56742.1,36000.5],[1785192921,56742.1,36000.5],[1785194721,56742.1,36000.6],[1785205221,56667.7,36001],[1785207021,56742.1,36001.1],[1785208221,56742,36001.2],[1785237621,59135.4,36002.3],[1785239721,59135.4,36002.3],[1785244221,59135.4,36002.6],[1785249921,59135.4,36003.4],[1785251721,59135.4,36003.6],[1785253521,59135.4,36003.8],[1785256221,59135.4,36004.8],[1785256521,59135.4,36004.8],[1785257121,59135.4,36004.8],[1785260721,59135.1,36005],[1785266721,69986.1,36005],[1785271821,69986.1,36005.3],[1785294921,88490,38906.4],[1785299721,93999,38907.3],[1785302121,93999,38907.8],[1785306021,93998.7,38908.1],[1785307521,93998.5,38908.1],[1785310221,93998.4,38908.1],[1785315621,93998.4,38908.2],[1785319821,93998.5,38909.2],[1785320421,93998.4,38909.2],[1785320721,93998.4,38909.2],[1785326121,93998.2,40783],[1785373261,93991.4,42079.1],[1785375661,93990.7,46772.7],[1785393661,93988.3,46773.8],[1785417061,93983.2,46774.7],[1785418261,93983,46774.7],[1785434781,79998.1,50678.9],[1785435061,79997.8,50679],[1785483661,68541.7,50169.8],[1785488161,67850.8,50170],[1785488461,67850.9,50169.8],[1785490861,67849.4,50169.8],[1785504661,60837.7,41666.2],[1785530481,65227.9,37050.4],[1785535281,65227.2,37050.8],[1785536161,65227.3,37050.9],[1785547861,65226.6,37051.4],[1785550861,65225.5,37052],[1785594061,65224.9,46950.9],[1785600961,65223.8,49411.7],[1785601861,65223.8,50949.2],[1785602461,65223.8,51451.7],[1785603361,65223.8,55000.1],[1785605761,65224.7,55000.3],[1785606661,65224.8,52919.4],[1785611461,65223.7,60000],[1785618661,65223.1,56000.1],[1785618961,65223.1,55000.8],[1785621361,65223.4,55000.8],[1785630961,65223.6,37052.3],[1785639061,65222.7,38458.8],[1785649561,65222.8,38459.3],[1785651361,65222.8,38459.4],[1785654061,65222.8,38459.3],[1785663061,65222.8,38459],[1785663961,65222.7,38459],[1785665161,65222.7,38459],[1785668161,65222.7,38459.2],[1785672061,65222.7,38459.2],[1785708961,65220.8,0.8],[1785719761,65220.1,147.1],[1785747401,65219,308.6],[1785755161,65218.3,391.2],[1785762361,65218.5,763.2],[1785762661,65218.5,763.2],[1785764161,65218.5,765.9],[1785768061,65218.2,806.6],[1785769561,65218.2,981],[1785773181,65218.1,1060.7],[1785779461,65218.5,870.9],[1785780061,65218.5,880.2],[1785780361,65218.5,880.2],[1785780661,65218.5,708.8],[1785781261,65218.5,881.5],[1785781861,65218.5,887],[1785815461,75000,3257.1],[1786399221,33997.8,16435.7],[1786399521,33997.8,16435.7],[1786399821,33997.8,16435.7],[1786400121,33997.8,16435.7],[1786400421,33997.8,16435.7],[1786400721,33997.8,16435.7],[1786401021,33997.8,16435.7],[1786401321,33997.8,16435.7],[1786401621,33997.8,16435.7],[1786401922,33997.8,16435.7],[1786402221,33997.8,16435.7],[1786402521,33997.8,16435.7],[1786402821,33997.8,16435.7],[1786403121,33997.8,16435.7],[1786403421,33997.8,16435.7],[1786403721,33997.8,16435.7],[1786404021,33997.8,16435.6],[1786404321,33997.8,16435.6],[1786404621,33997.8,16435.6],[1786404921,33997.8,16435.6],[1786405221,33997.9,16435.6],[1786405521,33997.9,16435.7],[1786405821,33997.9,16435.7],[1786406121,33997.9,16435.7],[1786406421,33997.9,16462.2],[1786406721,33997.9,16462.2],[1786407021,33997.9,16462.2],[1786407321,33997.9,16462.2],[1786407621,33997.9,16462.2],[1786407922,33997.9,16461.3],[1786408221,33997.9,16461.3],[1786408521,33997.9,16461.3],[1786408821,33997.9,16461.3],[1786409121,33997.9,16461.3],[1786409421,33997.9,16456.5],[1786409721,33997.9,15654.2],[1786410021,33997.9,15654.2],[1786410321,33997.9,15664.8],[1786410623,33997.9,15664.8],[1786410921,33997.9,15664.8],[1786411221,33997.9,15664.8],[1786411521,33997.9,15664.8],[1786411821,33000,15664],[1786412121,33000,15664],[1786412421,33000,15664],[1786412721,33000,15664],[1786413021,33000,15664],[1786413321,33000,15664],[1786413621,33000,15669.3],[1786413921,33000,15669.3],[1786414221,33000,15669.3],[1786414521,33000,15669.3],[1786414821,33000,15669.3],[1786415121,33000,15669.3],[1786415421,32999.8,15669.3],[1786415721,32999.8,15664],[1786416021,32999.8,15663.7],[1786416322,32999.8,15663.7],[1786416621,32999.8,15663.7],[1786416922,32999.8,15663.7],[1786417223,32999.8,15663.7],[1786417521,32999.8,15658.1],[1786417821,32999.8,15658.1],[1786418121,33000,15658.1],[1786418421,33000,15658],[1786418721,32999.7,15658],[1786419021,32999.7,15658],[1786419321,32999.7,15658],[1786419621,32999.7,15658],[1786419921,32999.7,15658],[1786420221,32999.7,15658],[1786420521,32999.6,15658],[1786420822,32999.6,15658],[1786421121,32999.6,15663.3],[1786421421,32999.6,15663.3],[1786421721,32999.6,15663.3],[1786422021,32999.7,16436],[1786422321,32999.7,16436],[1786422621,32999.7,16436],[1786422921,32999.7,16436],[1786423221,32999.7,16436],[1786423521,32999.7,16436],[1786423821,32999.7,16436],[1786424121,32999.7,16439.4],[1786424421,32999.7,16439.4],[1786424721,32999.7,16439.4],[1786425021,32999.7,16439.4],[1786425321,32999.7,16439.4],[1786425621,32999.7,16439.4],[1786425921,32999.7,16439.4],[1786426221,32999.7,16439.4],[1786426522,32999.7,16439.4],[1786426821,32999.7,16540.6],[1786427121,32999.7,16540.6],[1786427421,32999.7,16540.6],[1786427721,32999.7,16541.5],[1786428021,32999.7,16541.5],[1786428321,33000,16541.5],[1786428621,33000,16541.5],[1786428921,33000,16541.5],[1786429221,33000,16541.5],[1786429521,33000,16736.9],[1786429821,33000,16853.2],[1786430121,33000,16737.7],[1786430421,33000,16520.9],[1786430721,33000,16520.9],[1786431021,33000,16529],[1786431322,33000,16529],[1786431621,33000,16529],[1786431921,33000,16526.3],[1786432221,33000,16526.3],[1786432521,33000,16526.3],[1786432821,33000,16526.3],[1786433121,33000,16568.8],[1786433421,33000,16568.8],[1786433721,32000,16568.8],[1786434021,32000,16568.8],[1786434322,32000,16568.8],[1786434621,32000,16568.8],[1786434921,32000,16568.8],[1786435221,32000,16518.5],[1786435521,32000,16518.5],[1786435821,32000,16518.5],[1786436121,32000,16518.5],[1786436421,32000,16518.5],[1786436722,32000,16518.5],[1786437021,32000,16518.5],[1786437321,32000,16518.5],[1786437621,32000,16518.5],[1786437921,32000,16518.5],[1786438221,32000,16518.5],[1786438521,32000,16518.5],[1786438821,32000,16516.3],[1786439121,32000,16553],[1786439421,32000,16553],[1786439721,32000,16553],[1786440021,32000,16553],[1786440321,32000,16553],[1786440621,32000,16553],[1786440921,32000,16553],[1786441221,32000,16553],[1786441521,32000,16553],[1786441821,32000,16553],[1786442121,32000,16561.5],[1786442421,32000,16561.5],[1786442721,32000,16524.9],[1786443021,32000,16524.9],[1786443321,32000,16588.1],[1786443621,32000,16586.9],[1786443921,32000,16586.9],[1786444222,32000,16578.5],[1786444521,32000,16578.5],[1786444821,32000,16549.4],[1786445121,32000,16549.4],[1786445421,32000,16549.4],[1786445722,32000,16549.4],[1786446021,32000,16549.4],[1786446321,32000,16549.4],[1786446621,32000,16549.4],[1786446922,32000,16436.6],[1786447221,32000,16436.6],[1786447522,32000,16436.6],[1786447822,32000,16436.6],[1786448121,32000,16436.6],[1786448421,32000,16436.6],[1786448721,32000,16436.6],[1786449021,32000,16436.6],[1786449321,32000,16436.6],[1786449621,32000,16436.6],[1786449922,32000,16436.6],[1786450221,32000,16436.6],[1786450521,32000,16436.6],[1786450821,33714.7,16436.6],[1786451121,33830.4,16436.6],[1786451421,33830.4,16437],[1786451721,33997.9,16437],[1786452021,33997.9,16437],[1786452322,33997.9,16437],[1786452621,33997.9,16437],[1786452921,33997.9,16437],[1786453222,33997.9,16437],[1786453521,33997.9,16437],[1786453821,33997.9,16437],[1786454121,33997.9,16437.6],[1786454421,33997.9,16437.7],[1786454721,33997.9,16437.7],[1786455021,33997.9,16437.7],[1786455321,33997.9,16437.7],[1786455621,36980.5,16437.7],[1786455921,49556.3,16437.7],[1786456221,49859.9,16437.7],[1786456521,49994.3,16437.7],[1786456821,49997.1,16437.7],[1786457121,50000,16437.7],[1786457421,50000,16437.7],[1786457721,50000,16437.7],[1786458021,50000,16437.7],[1786458321,50000,16437.7],[1786458621,50000,16437.7],[1786458921,50000,16437.7],[1786459221,50000,16437.7],[1786459521,50000,16437.7],[1786459821,50000,16437.7],[1786460121,50000,16437.7],[1786460421,50000,16437.7],[1786460721,50000,16437.7],[1786461021,49999.9,16437.7],[1786461321,49999.9,16438.1],[1786461621,49999.9,16438.1],[1786461921,49999.9,16438.1],[1786462222,49999.7,16438.1],[1786462521,49999.7,16438.2],[1786462821,49999.7,16438.2],[1786463121,49999.6,16438.2],[1786463421,49999.6,16438.2],[1786463722,49999.5,16438.2],[1786464021,49999.5,16438.2],[1786464322,49999.5,16438.2],[1786464621,49999.5,16438.2],[1786464922,49999.5,16438.2],[1786465221,49999.5,16438.2],[1786465522,49999.5,16439],[1786465822,49999.5,16465],[1786466121,49999.3,16492.4],[1786466421,49999.3,16466.9],[1786466721,49999.3,16493.2],[1786467021,49999.3,16536.1],[1786467321,49999.3,16536.1],[1786467622,49999.3,16536.1],[1786467922,49999.3,16536.1],[1786468221,49999.3,16505.4],[1786468521,49999.3,17221],[1786468821,49999.3,17221],[1786469121,49999.3,17221],[1786469422,49999.3,17221],[1786469722,49999.3,17221],[1786470021,49999.3,17221],[1786470321,49999.3,17238.1],[1786470621,49999.3,17238.1],[1786470922,49999.3,17238.1],[1786471221,49999.3,17238.1],[1786471521,49999.3,17238.1],[1786471821,49999.3,17238.1],[1786472121,49999.3,17238.1],[1786472421,49999.3,17238.1],[1786472721,49999.3,17238.1],[1786473021,49999.3,20075.4],[1786473321,49999.3,20075.4],[1786473622,49999.3,20075.4],[1786473921,49999.3,20075.4],[1786474221,49999.3,20075.4],[1786474521,49999.3,20075.4],[1786474821,49999.3,20075.4],[1786475121,49999.3,20108.4],[1786475421,49999.3,20108.4],[1786475721,49999.3,20127.7],[1786476021,49999.3,20136.7],[1786476321,49999.3,20316],[1786476621,49999.3,20316],[1786476922,49999.1,20315.8],[1786477221,49999.1,20320.1],[1786477521,49999.1,20319.1],[1786477822,49999.1,20319.1],[1786478121,49999.1,20337.4],[1786478421,49999.1,20337.4],[1786479021,49999.1,20346.1],[1786479321,49999.1,20346.1],[1786479621,49999.1,21206],[1786479922,49999.1,21227],[1786480221,49999.1,21227],[1786480521,49999.2,21228.9],[1786480821,49999.2,21329.5],[1786481121,49999.2,21329.5],[1786481421,49999.2,21314.8],[1786481721,49999.2,21314.8],[1786482021,49999.2,21333.8],[1786482321,49999.2,21360.4],[1786482621,49999.2,21360.4],[1786482922,49999.2,21406.3],[1786483221,49999.2,21406.3],[1786483521,49999.2,21413.8],[1786483821,49999.2,21413.8],[1786484122,49999.2,21411.7],[1786484422,49999.2,21411.7],[1786484721,49999.2,21411.7],[1786485021,49999.2,21410.6],[1786485321,49999.2,21410.6],[1786485621,49999.2,21378.2],[1786485921,49999.2,21535.6],[1786486221,49999.2,21767.3],[1786486521,49999.2,21742.3],[1786486821,49999.2,21742.3],[1786487121,49999,21657.1],[1786487421,49999,21643.1],[1786487721,49999,21668.4],[1786488021,49999,21668.4],[1786488321,49999,21668.4],[1786488621,49999,21668.4],[1786488921,49999,21668.4],[1786489221,49999,21668.4],[1786489521,49999,21668.4],[1786489821,49999,21668.4],[1786490121,49999,21946.7],[1786490421,49999,21946.7],[1786490721,49999,21914.9],[1786491021,49999,21954.4],[1786491322,49999,21954.4],[1786491621,49999,21954.4],[1786491921,49999,21954.4],[1786492221,49999,21985.9],[1786492521,49999,22001.6],[1786492821,49999,21797.1],[1786493122,49999,21638.6],[1786493421,49999,21634.1],[1786493721,49999,21633],[1786494021,49999,21633],[1786494321,49999,21633],[1786494621,49999,21633],[1786494921,49999,21667.8],[1786495221,49999,21667.8],[1786495521,49999,21667.8],[1786495821,49999,21667.8],[1786496121,49999,21667.8],[1786496421,49999,21667.8],[1786496721,49999,21667.8],[1786497021,49999,21703.2],[1786497321,49999,21738.2],[1786497621,49999,21738.2],[1786497921,49998.9,21738.2],[1786498221,49998.9,21755.2],[1786498521,49998.9,21755.2],[1786498821,49998.9,21789.6],[1786499121,49998.9,21789.6],[1786499421,49998.9,21789.6],[1786499721,49998.9,21755.2],[1786500021,49998.9,21755.2],[1786500321,49998.9,21755.2],[1786500621,49998.9,21755.2],[1786500921,49998.7,21755.2],[1786501221,49998.7,21788.5],[1786501521,49998.7,21788.5],[1786501821,49998.7,21755.2],[1786502121,49998.7,21755.2],[1786502421,49998.7,21755.2],[1786502721,49998.7,21755.2],[1786503021,49998.7,21789.6],[1786503321,49998.7,21789.6],[1786503621,49998.7,21789.6],[1786503921,49998.7,21789.6],[1786504221,49998.7,21755.2],[1786504521,49998.7,21755.2],[1786504821,49998.7,21772.2],[1786505121,49998.7,21772.2],[1786505421,49998.7,21737.5],[1786505721,49998.7,21737.5],[1786506021,49998.7,21737.5],[1786506321,49998.7,21737.5],[1786506621,49998.7,21737.5],[1786506921,49998.7,21770.1],[1786507221,49998.7,21804.3],[1786507521,49998.7,21838.2],[1786507822,49998.7,21804.3],[1786508121,49998.7,21699],[1786508421,49998.7,21699],[1786508721,49998.7,21699],[1786509021,49998.7,21699],[1786509321,49998.7,21725.5],[1786509621,49998.7,21725.5],[1786509921,49998.7,21705.6],[1786510221,49998.7,21703.4],[1786510521,49998.7,26846.9],[1786510821,49998.7,26846.9],[1786511121,49998.7,26846.9],[1786511421,49998.7,26846.9],[1786511721,49998.7,26846.9],[1786512021,49998.7,26847],[1786512321,49998.7,26847],[1786512621,49998.7,26847.1],[1786512921,49998.7,26847.1],[1786513221,49998.7,26847.1],[1786513521,49998.7,26847.1],[1786513821,49998.7,26847.1],[1786514121,49998.7,26847.1],[1786514421,49998.7,26847.1],[1786514721,49998.7,26847.1],[1786515021,49998.7,26847.1],[1786515321,49998.7,26847.1],[1786515621,49998.7,26847.1],[1786515921,49895.8,26847.1],[1786516222,49998.7,26847.7],[1786516521,49998.7,26866.1],[1786516821,49998.7,26866.1],[1786517122,49998.7,26866.1],[1786517422,49998.7,26866.1],[1786517721,49998.7,26892.6],[1786518021,49998.7,26892.6],[1786518321,49998.7,26892.6],[1786518621,49998.7,26892.6],[1786518921,49998.7,26892.6],[1786519221,49998.6,18072.2],[1786519521,49998.6,18072.2],[1786519821,49998.6,18072.2],[1786520121,49998.6,18072.2],[1786520421,49998.6,18072.2],[1786520721,49998.6,18072.2],[1786521021,49998.6,18072.2],[1786521321,49998.6,18072.2],[1786521621,49998.7,18072.2],[1786521921,49998.7,18166.9],[1786522221,49998.7,18166.9],[1786522521,49998.7,18166.9],[1786522821,49998.7,18166.9],[1786523121,49998.7,18166.9],[1786523421,49998.7,18166.9],[1786523721,49998.7,18166.9],[1786524021,49998.7,18166.9],[1786524321,49853.7,27442.3],[1786524621,49614.6,27442.3],[1786524921,47821.1,27442.3],[1786525221,47799.1,27442.3],[1786525521,47799.1,28005.7],[1786525821,47799.1,28005.8],[1786526121,47799.1,28005.8],[1786526422,47799.1,28126.2],[1786526721,49496,28126.2],[1786527021,49543.6,28005.8],[1786527321,49496,28005.8],[1786527621,49503.3,28005.8],[1786527921,49503.3,28005.8],[1786528221,49503.3,28005.8],[1786528521,49503.3,28005.8],[1786528821,49504.7,28005.8],[1786529121,49603.7,28005.8],[1786529421,49603.7,28005.8],[1786529721,49657.6,28005.8],[1786530021,49659.4,28005.8],[1786530322,49714.9,28005.8],[1786530621,49714.9,28005.8],[1786530921,49716.7,28005.8],[1786531221,49775.7,28005.8],[1786531521,49775.7,28005.8],[1786531821,49775.7,28005.8],[1786532121,49777.7,28005.8],[1786532421,49842.7,26656.8],[1786532721,49844.8,28005.9],[1786533021,49916.6,28005.9],[1786533321,49916.6,28005.9],[1786533621,49916.6,28005.9],[1786533921,49991.2,28005.9],[1786534221,49991.2,28005.9],[1786534521,49991.2,28005.9],[1786534821,49998.5,28005.9],[1786535121,49998.5,28005.9],[1786535421,49998.5,28005.9],[1786535721,49998.5,28006],[1786536021,49998.5,28006],[1786536321,49998.5,28006],[1786536622,49998.5,28006.1],[1786536921,49998.5,28006.1],[1786537221,49998.5,28006.1],[1786537521,49998.5,28005.9],[1786537821,49998.5,28005.9],[1786538121,49998.5,28005.9],[1786538421,49998.5,28005.9],[1786538721,49998.5,28005.9],[1786539021,49998.5,28005.9],[1786539321,49998.5,28006],[1786539621,49998.5,28006],[1786539921,49998.5,28006],[1786540221,49998.5,28006],[1786540521,49998.5,28006],[1786540821,49998.5,28006],[1786541121,49998.5,28006],[1786541421,49998.5,28006.1],[1786541721,49998.5,28006.1],[1786542021,49998.5,28006.1],[1786542321,49998.5,28006.1],[1786542621,49998.5,28006.1],[1786542921,49998.5,28006.1],[1786543221,49998.5,28006.1],[1786543521,49998.5,28006.1],[1786543821,49998.5,28006.1],[1786544121,49998.5,28006.1],[1786544421,49998.5,28006.1],[1786544722,49998.5,28006.1],[1786545022,49998.5,28006.1],[1786545321,49998.5,28006.1],[1786545622,49998.5,28006.1],[1786545921,49998.5,28006.1],[1786546221,49998.5,28006.1],[1786546521,49998.5,28006],[1786546821,49998.5,28006.1],[1786547122,49998.5,28006.1],[1786547421,49998.5,28006.1],[1786547721,49998.5,28006.1],[1786548021,49998.5,28006.1],[1786548321,49998.4,28006.1],[1786548622,49998.5,28006.1],[1786548922,49998.5,28006.2],[1786549221,49998.5,28006.3],[1786549521,49998.5,28006.3],[1786549821,49998.5,28006.3],[1786550121,49998.5,28006.3],[1786550421,49998.5,28006.3],[1786550721,49998.5,28006.3],[1786551021,49998.3,28006.3],[1786551322,49998.3,28006.3],[1786551621,49998.3,28006.9],[1786551922,49998.3,28006.9],[1786552221,49537.4,28006.9],[1786552521,49545,28006.9],[1786552821,49545,28006.9],[1786553121,49971,28006.9],[1786553421,49998.3,28006.9],[1786553722,49998.3,28006.9],[1786554021,49944.6,28006.9],[1786554322,49998.3,28006.9],[1786554621,49998.3,28006.9],[1786554921,49998.3,28006.9],[1786555221,49998.3,28006.9],[1786555521,49998.3,28006.9],[1786555821,49998.3,28006.9],[1786556121,49998.3,28006.9],[1786556421,49998.3,28006.9],[1786556721,49998.3,28006.9],[1786557022,49997.9,28040.8],[1786557321,49997.9,28040.8],[1786557601,49997.9,28052.4],[1786557921,49997.9,28052.4],[1786558222,49997.9,28006.9],[1786558522,49997.9,28006.9],[1786558821,49997.9,28006.9],[1786559121,49997.9,28006.9],[1786559421,49997.9,28006.9],[1786559721,49997.9,28006.9],[1786560021,49997.7,28006.9],[1786560321,49997.8,28006.9],[1786560622,49997.9,28006.9],[1786560922,49997.9,28006.9],[1786561221,49997.9,28006.9],[1786561521,49997.9,28006.9],[1786561821,49997.9,28006.9],[1786562121,49997.9,28006.9],[1786562421,49997.9,28006.9],[1786562721,49997.8,28006.9],[1786563021,49997.8,28006.9],[1786563321,49997.8,28006.9],[1786563621,49997.7,28006.9],[1786563922,49997.7,28006.9],[1786564221,49997.7,28006.9],[1786564521,49997.7,28006.9],[1786564821,49997.7,28007],[1786565121,49997.7,28007],[1786565421,49997.6,28007],[1786565721,49997.5,28007],[1786566021,49997.5,28007],[1786566321,49997.3,28006.9],[1786566621,49997.3,28006.9],[1786566921,49997.3,28006.9],[1786567222,49997,28006],[1786567521,49997,28006],[1786567821,49997,28006.1],[1786568121,49997,28006.1],[1786568421,49997,28006.1],[1786568721,49997,28006.1],[1786569021,49997,28006.1],[1786569321,49997,28006.1],[1786569621,49997,28006.1],[1786569921,49997,28006.1],[1786570221,49997,25627.5],[1786570522,49997,25627.5],[1786570821,49997,25627.5],[1786571121,49997,25627.5],[1786571421,49997,25627.5],[1786571721,49997,25627.5],[1786572021,49997,25627.5],[1786572322,49997,25627.5],[1786572621,49996.8,25627.5],[1786572921,49996.8,25627.5],[1786573221,49996.8,25627.5],[1786573521,49996.8,25627.5],[1786573821,49996.8,25627.5],[1786574121,49996.8,25627.5],[1786574421,49996.6,25627.5],[1786574721,49996.6,25627.5],[1786575021,49996.6,25627.5],[1786575321,49996.6,25627.5],[1786575622,49996.6,25627.5],[1786575921,49996.6,25627.5],[1786576221,49996.6,25627.5],[1786576521,49996.6,25627.5],[1786576821,49996.6,25627.5],[1786577121,49996.4,25627.5],[1786577421,49996.4,25627.5],[1786577721,49996.4,25627.5],[1786578021,49996.3,25627.5],[1786578321,49996.3,18406.8],[1786578621,49996.3,18406.8],[1786578921,49996.2,18406.8],[1786579221,49996.2,16437.6],[1786579521,49996.2,16437.6],[1786579821,49996.2,16437.6],[1786580101,49996.2,16437.6],[1786580421,49996.2,16437.6],[1786580721,49996.2,16437.4],[1786581022,49996.2,16437.4],[1786581321,49996.2,16437.6],[1786581621,49996.2,16437.6],[1786581921,49996.2,16437.6],[1786582221,49996.2,16437.6],[1786582521,49996.2,16437.6],[1786582821,49996.2,16437.6],[1786583121,49996.2,16437.6],[1786583421,49996.2,16437.6],[1786583721,49996.2,16437.6],[1786584022,49996.2,16437.6],[1786584321,49996.2,16437.4],[1786584622,49996.2,16437.4],[1786584921,49996.3,16437.4],[1786585221,49996.3,16437.4],[1786585521,49996.3,16437.6],[1786585822,49996.3,16437.6],[1786586121,49996.3,16437.6],[1786586421,49996.3,16437.6],[1786586721,49996.3,16437.6],[1786587021,49996.3,16437.6],[1786587321,49996.3,16437.7],[1786587621,49996.3,16437.7],[1786587921,49996.3,16437.7],[1786588221,49996.3,16437.7],[1786588521,49996.3,16437.7],[1786588821,49996.3,16437.7],[1786589121,49996.3,16437.7],[1786589421,49996.3,16437.7],[1786589721,49996.3,16437.7],[1786590021,49996.3,16437.7],[1786590321,49996.3,16437.7],[1786590621,49996.3,16437.7],[1786590921,49996.3,16437.7],[1786591201,49996.3,16437.7],[1786591521,49996.3,16437.7],[1786591821,49996.3,16438.3],[1786592121,49996.3,16438.3],[1786592421,49996.3,16438.3],[1786592721,49996.3,16438.3],[1786593021,49996.3,16438.3],[1786593321,49996.3,16438.3],[1786593621,49996.3,16438.3],[1786593921,49996.3,16438.3],[1786594221,49996.3,16438.3],[1786594521,49996.3,16438.5],[1786594821,49996.3,16438.5],[1786595121,49996.3,16438.5],[1786595421,49995.9,16438.5],[1786595721,49995.9,16438.5],[1786596021,49995.9,16438.5],[1786596321,49995.9,16438.5],[1786596621,49995.9,16438.5],[1786596921,49995.9,16438.6],[1786597221,49995.9,16438.6],[1786597521,49995.9,16438.6],[1786597821,49995.9,16438.6],[1786598121,49995.9,16438.6],[1786598421,49995.9,16438.6],[1786598721,49995.7,16438.6],[1786599021,49995.7,16438.6],[1786599321,49995.7,16438.6],[1786599621,49995.7,16438.6],[1786599921,49995.7,16438.6],[1786600221,49995.7,16438.6],[1786600521,49995.7,16438.6],[1786600821,49995.7,16438.6],[1786601121,49995.7,16438.9],[1786601421,49995.7,16438.9],[1786601721,49995.7,16438.9],[1786602021,49995.7,16439.1],[1786602321,49995.7,16439.1],[1786602621,49995.7,16439.1],[1786602921,49995.7,16439.3],[1786603221,49995.7,16439.3],[1786603521,49995.7,16439.2],[1786603821,49995.7,16439.5],[1786604121,49995.7,16439.5],[1786604421,49995.7,16439.5],[1786604721,49995.7,16439.5],[1786605021,49995.7,16439.5],[1786605321,49995.7,16439.5],[1786605621,49995.7,16439.5],[1786605922,49995.7,16439.5],[1786606221,49995.7,16439.5],[1786606521,49995.7,16439.5],[1786606821,49995.7,16439.2],[1786607121,49995.7,16439.2],[1786607421,49995.7,16439.2],[1786607721,49995.7,16439.2],[1786608021,49995.5,16439.2],[1786608321,49995.5,16439.2],[1786608621,49995.5,16439.2],[1786608921,49995.5,16439.6],[1786609221,49995.5,16439.6],[1786609521,49995.5,16439.7],[1786609821,49995.5,16439.7],[1786610121,49995.5,16439.7],[1786610421,49995.5,16439.7],[1786610721,49995.5,16439.9],[1786611021,49995.5,16440.3],[1786611321,49995.5,16440.3],[1786611621,49995.5,16440.3],[1786611921,49995.5,16440.3],[1786612221,49995.5,16440.3],[1786612521,49995.5,16440.3],[1786612821,49995.2,16440.3],[1786613121,49995.2,16440.3],[1786613421,49995.2,16440.5],[1786613721,49995.2,16440.5],[1786614021,49995.2,16440.5],[1786614321,49995.2,16440.5],[1786614621,49995.2,16440.5],[1786614921,49995.2,16440.5],[1786615221,49995.2,16440.6],[1786615521,49995.2,16440.6],[1786615821,49995.2,16440.6],[1786616121,49995.2,16440.6],[1786616421,49995.2,16440.6],[1786616722,49995.2,16440.6],[1786617021,49995.2,16440.6],[1786617321,49995.2,16440.7],[1786617621,49995.2,16440.7],[1786617921,49995.2,16440.7],[1786618221,49995.2,16440.7],[1786618521,49995.2,16440.7],[1786618821,49995.2,16440.7],[1786619122,49995.2,16440.7],[1786619421,49995.2,16440.7],[1786619721,49995.2,16441.1],[1786620021,49995.2,16441.3],[1786620321,49995.2,16441.5],[1786620621,49995.1,16441.7],[1786620921,49995.1,16441.7],[1786621221,49995.1,16441.7],[1786621522,49995.1,16442],[1786621821,49995.1,16442.2],[1786622121,49995.1,16442.2],[1786622421,49995.1,16442.2],[1786622721,49995.1,16442.4],[1786623021,49995.1,16443],[1786623321,49995.1,16443],[1786623621,49995.1,16443],[1786623921,49995.1,16443.2],[1786624222,49995.1,16443.2],[1786624522,49995.2,16443.2],[1786624821,49995.2,16443.2],[1786625122,49995.2,16443.2],[1786625421,49995.2,16443.2],[1786625721,49995.2,16441],[1786626021,49995.2,16443.6],[1786626321,49995.2,16443.8],[1786626621,49995.2,16444],[1786626921,49995.2,16444.2],[1786627221,49995.2,16444.2],[1786627522,49995.2,16444.2],[1786627821,49995.2,16444.6],[1786628121,49995.2,16444.9],[1786628421,49995.2,16445.3],[1786628721,49995.2,16445.3],[1786629021,49995.2,16445.5],[1786629322,49995.2,16445.5],[1786629621,49995.2,16445.7],[1786629921,49995.2,16445.5],[1786630223,49995.2,16446.1],[1786630521,49995.2,16446.4],[1786630821,49995.2,16446.6],[1786631121,49995.2,16446.6],[1786631421,49995.2,16447],[1786631721,49995.2,16447],[1786632021,49995.2,16446.7],[1786632321,49995.2,16605.9],[1786632621,49994.7,16680.4],[1786632901,49994.7,16914.6],[1786633221,49994.7,17137],[1786633521,49994.7,17137],[1786633821,49994.8,17359.4],[1786634121,49994.8,17359.4],[1786634421,49994.8,19718.9],[1786634721,49994.8,19718.9],[1786635021,49994.8,19718.9],[1786635321,49994.8,19718.9],[1786635621,49994.8,19718.9],[1786635921,49994.8,19718.9],[1786636222,49994.8,19718.9],[1786636522,49994.8,19718.9],[1786636821,49994.8,19718.9],[1786637121,49994.8,19718.9],[1786637421,49994.8,19718.9],[1786637722,49994.8,19718.9],[1786638022,49994.8,19718.9],[1786638321,49994.8,19718.9],[1786638622,49994.8,19718.9],[1786638921,49994.8,19718.9],[1786639221,49994.8,19719.3],[1786639521,49994.8,19719.3],[1786639822,49994.8,19719.3],[1786640121,49994.8,19719.3],[1786640421,49994.8,19719.3],[1786640722,49994.8,19719.6],[1786641021,49994.8,19719.7],[1786641321,49994.6,19720.2],[1786641621,49994.6,19720.2],[1786641921,49994.5,19720.2],[1786642221,49994.5,19720.2],[1786642522,49994.5,19720.2],[1786642821,49994.5,19788.3],[1786643121,49994.4,19828.6],[1786643421,49994.4,19907.6],[1786643721,49994.4,19907.6],[1786644021,49994.4,19907.6],[1786644321,49994.4,21234.5],[1786644621,49994.4,21276.4],[1786644921,49994.4,21276.4],[1786645221,49994.4,21355.7],[1786645521,49994.4,21355.7],[1786645821,49994.5,21353.2],[1786646121,49994.5,21353.2],[1786646421,49994.5,21353.2],[1786646722,49994.5,21353.2],[1786647021,49994.5,21353.2],[1786647321,49994.5,21234.5],[1786647621,49994.5,21234.5],[1786647921,49994.5,21234.5],[1786648222,49994.5,21234.5],[1786648522,49994.5,21234.5],[1786648821,49994.5,21234.5],[1786649122,49994.5,21234.5],[1786649421,49994.5,21234.5],[1786649721,49994.5,21234.5],[1786650021,49994.5,21234.5],[1786650321,49994.5,21234.5],[1786650622,49994.5,21234.5],[1786650921,49994.5,21234.5],[1786651221,49994.5,21234.5],[1786651521,49994.5,21234.5],[1786651821,49994.2,21234.5],[1786652121,49994.2,21234.5],[1786652422,49994.2,21234.6],[1786652721,49994.2,21234.6],[1786653022,49994.2,21234.5],[1786653322,49994.2,21234.5],[1786653622,49994.1,21234.6],[1786653921,49994.1,21234.6],[1786654221,49994.1,21234.6],[1786654521,49994.1,21234.6],[1786654822,49994.1,21234.6],[1786655121,49994.1,21234.6],[1786655421,49994.1,21234.6],[1786655721,49993.7,21234.6],[1786656021,49993.7,21234.6],[1786656321,49993.7,21234.6],[1786656622,49993.7,21234.6],[1786656921,49993.7,21234.6],[1786657221,49993.6,21235.6],[1786657521,49993.6,21235.6],[1786657821,49993.6,21235.6],[1786658121,49993.6,21235.6],[1786658421,49993.6,21235.6],[1786658721,49993.6,21235.6],[1786659021,49993.6,21235.6],[1786659321,49993.6,21235.6],[1786659621,49993.6,21235.6],[1786659921,49993.6,21235.6],[1786660221,49993.6,21235.6],[1786660521,49993.4,21235.6],[1786660821,49993.4,21235.6],[1786661121,49993.4,21235.6],[1786661422,49993.4,21235.6],[1786661721,49993.4,21235.6],[1786662022,49993.4,21235.6],[1786662321,49993.4,21235.6],[1786662622,49993.4,21235.6],[1786662921,49993.4,21235.6],[1786663221,49993.4,21235.6],[1786663521,49993.4,21235.6],[1786663821,49993.4,21235.6],[1786664121,49993.4,21235.6],[1786664421,49993.4,21235.6],[1786664721,49993.4,21235.6],[1786665021,49993.4,21235.6],[1786665321,49993.4,21235.6],[1786665621,49993.4,21235.6],[1786665921,49993.2,21235.6],[1786666221,49993.2,21235.6],[1786666521,49993.2,21235.6],[1786666821,49993.2,21235.6],[1786667121,49993.2,21235.6],[1786667421,49993.2,21235.6],[1786667721,49993.2,21235.6],[1786668021,49993.2,21235.7],[1786668321,49993.2,21235.7],[1786668621,49993.2,21235.7],[1786668921,49993.2,21235.7],[1786669221,49993.2,21235.7],[1786669521,49993.2,21235.7],[1786669821,49993.2,21235.7],[1786670121,49993.2,21235.7],[1786670421,49993.2,21235.7],[1786670721,49993.2,21235.7],[1786671021,49993.2,21235.7],[1786671321,49993.2,21235.8],[1786671621,49993.2,21235.7],[1786671921,49993.2,21235.8],[1786672221,49993.2,21235.8],[1786672521,49993.2,21235.8],[1786672821,49993.2,21235.7],[1786673121,49993.2,21235.7],[1786673421,45280.4,21235.7],[1786673721,45000,21235.7],[1786674021,45438.4,21235.7],[1786674322,45447,21235.7],[1786674621,45447,21235.7],[1786674921,45447,21235.7],[1786675221,45000,21235.7],[1786675521,45000,21235.8],[1786675821,47984.7,21235.8],[1786676121,47985.9,21235.8],[1786676421,44999.9,21235.8],[1786676721,45000,21235.7],[1786677021,45000,21235.7],[1786677321,45000,21235.7],[1786677621,45000,21235.8],[1786677921,45000,21235.8],[1786678221,45000,21235.8],[1786678521,45000,21235.8],[1786678821,44999.9,21235.8],[1786679121,44999.9,21235.8],[1786679421,44999.9,21235.8],[1786679721,41453.3,21235.8],[1786680021,41541.3,21235.8],[1786680322,41580.1,21235.8],[1786680621,41581.3,21235.8],[1786680921,41647.4,21237.3],[1786681221,39999.9,21237.3],[1786681522,39999.9,21237.3],[1786681821,39999.9,21237.3],[1786682122,39999.9,21237.3],[1786682421,39999.9,21237.3],[1786682722,39999.9,21237.3],[1786683021,39999.7,21237.3],[1786683321,39999.7,21237.3],[1786683622,39999.7,21237.3],[1786683921,39999.5,21235.7],[1786684221,39999.5,21235.7],[1786684521,39999.5,21235.7],[1786684821,39999.5,21235.7],[1786685122,39999.5,21235.7],[1786685422,39999.5,21235.7],[1786685721,39999.5,21235.7],[1786686021,39999.5,21235.7],[1786686321,39999.5,21235.7],[1786686621,39999.4,21235.7],[1786686921,39999.4,21235.7],[1786687221,39999.4,21235.7],[1786687521,39999.3,21235.8],[1786687822,39999.3,21235.8],[1786688122,39999.3,21235.8],[1786688421,39999.3,21235.8],[1786688721,39999.3,21237.3],[1786689021,39999.3,21237.3],[1786689322,39999.3,21237.3],[1786689621,39999.3,21237.3],[1786689921,39999.3,21237.3],[1786690221,39999.3,21237.3],[1786690521,39999.3,21237.3],[1786690821,39999.1,21237.3],[1786691121,39999.1,21237.3],[1786691421,39999.1,21237.3],[1786691721,39999.3,21237.3],[1786692021,39999,21237.3],[1786692321,39999,21237.3],[1786692621,39999,21237.3],[1786692921,39999,21237.3],[1786693221,39999,21237.3],[1786693521,39999,21237.3],[1786693821,39999.1,21237.3],[1786694122,39999.1,21237.3],[1786694421,39998.8,21237.3],[1786694721,39998.7,21237.3],[1786695021,39998.7,21237.3],[1786695321,39998.7,21237.3],[1786695621,39998.7,21237.3],[1786695921,39998.7,21237.3],[1786696221,39998.7,21237.3],[1786696521,39998.7,21237.3],[1786696821,39998.7,21237.3],[1786697121,39998.7,21237.3],[1786697421,39998.7,21237.3],[1786697721,39998.7,21237.3],[1786698021,39998.7,21237.3],[1786698321,39998.7,21237.3],[1786698621,39998.7,21237.3],[1786698921,39998.7,21237.3],[1786699221,39998.7,21237.3],[1786699521,39998.7,21237.3],[1786699821,39998.7,21237.3],[1786700121,39998.7,21237.3],[1786700422,39998.7,21237.4],[1786700721,39998.7,21237.4],[1786701021,39998.7,21237.4],[1786701322,39998.7,21237.4],[1786701621,39998.7,21237.4],[1786701921,39998.7,21237.4],[1786702221,39998.7,21237.4],[1786702522,39998.7,21237.4],[1786702821,39998.7,21237.4],[1786703121,39998.7,21237.4],[1786703421,39998.7,21237.4],[1786703721,39998.7,21237.4],[1786704021,39998.7,21237.4],[1786704321,39998.7,21237.4],[1786704622,39998.7,21237.4],[1786704922,39998.7,21237.4],[1786705221,39998.7,21237.4],[1786705522,39998.7,21237.4],[1786705822,39998.7,21237.4],[1786706122,39998.7,21237.4],[1786706421,39998.7,21237.4],[1786706721,39998.7,21237.4],[1786707021,39998.7,21237.4],[1786707321,39998.7,21237.4],[1786707621,39998.7,21237.4],[1786707922,39998.7,21237.4],[1786708221,39998.7,21237.4],[1786708521,39998.7,21237.4],[1786708822,39998.7,21237.4],[1786709121,39998.7,21237.4],[1786709421,39998.7,21237.4],[1786709721,39998.7,21237.4],[1786710021,39998.7,21237.4],[1786710321,39998.7,21237.4],[1786710621,39998.7,21237.5],[1786710921,39998.7,21237.5],[1786711222,39998.7,21267.2],[1786711521,39998.7,21267.2],[1786711821,39998.7,21237.5],[1786712121,39998.7,21237.5],[1786712421,39998.7,21237.5],[1786712722,39998.7,21237.5],[1786713021,39998.7,21237.5],[1786713321,39998.7,21237.5],[1786713621,39998.7,21237.5],[1786713921,39998.7,21237.5],[1786714221,39998.7,21237.5],[1786714522,39998.7,21237.5],[1786714822,39998.7,21237.5],[1786715121,39998.7,21237.5],[1786715422,39130,21237.5],[1786715722,39160.2,21237.5],[1786716021,39160.2,21237.5],[1786716321,39160.2,21237.5],[1786716621,39160.8,21237.5],[1786716922,39181.5,21237.5],[1786717221,39173.6,21237.5],[1786717521,39057.5,21237.5],[1786717822,39058,21237.5],[1786718121,39058,21237.5],[1786718421,39058.5,21237.5],[1786718721,39058.5,21237.5],[1786719021,39058.5,21237.5],[1786719322,39059,21237.7],[1786719621,39059,21237.7],[1786719921,39059,21237.5],[1786720201,39059,21237.8],[1786720501,39108.7,21237.5],[1786720821,39127.6,21237.5],[1786721121,39145.2,21237.5],[1786721422,39143.9,21237.4],[1786721721,37999.8,21237.3],[1786722021,37999.8,21237.3],[1786722321,37999.8,21237.3],[1786722621,37999.8,21262.3],[1786722922,37999.8,21262.3],[1786723222,37999.4,21242.8],[1786723522,37999.3,21242.8],[1786723821,37999.3,21242.8],[1786724121,37999.3,21246.6],[1786724422,37999.3,21241.4],[1786724722,37999.3,21249.3],[1786725021,37999.3,21249.3],[1786725322,37999.3,21249.3],[1786725621,37999.3,21249.3],[1786725921,37999.3,21249.3],[1786726222,37999.3,21249.3],[1786726522,37999.3,21254.4],[1786726822,37999.3,21254.4],[1786727121,37999.3,21237.6],[1786727422,37999.3,21237.6],[1786727722,37999.3,21237.6],[1786728022,37999.3,21237.6],[1786728322,37999.3,21237.6],[1786728622,37999.3,21237.6],[1786728922,37999.3,21237.6],[1786729221,37999.3,21237.6],[1786729522,37999.3,21237.6],[1786729821,37999.3,21237.6],[1786730121,37999.3,21237.6],[1786730421,37999.3,21237.6],[1786730721,37999.3,21237.6],[1786731021,37999.3,21237.6],[1786731321,37999.3,21237.6],[1786731621,37999.3,21237.6],[1786731921,37999.3,21237.6],[1786732221,37999.6,21237.6],[1786732521,37999.6,21237.6],[1786732821,37999.6,21237.6],[1786733121,37999.6,21237.6],[1786733421,37999.6,21237.6],[1786733721,37999.6,21237.6],[1786734021,37999.6,21237.6],[1786734321,37999.6,21237.6],[1786734621,37999.6,21237.6],[1786734921,37999.3,21237.6],[1786735221,37999.3,21237.6],[1786735821,37999.3,21237.6],[1786736121,37999.3,21237.6],[1786736421,37999.3,21237.6],[1786736721,37999.3,21237.6],[1786737021,37999.6,21237.6],[1786737322,37999.6,21237.6],[1786737621,37999.6,21237.6],[1786737921,37999.6,21237.6],[1786738222,37999.6,21237.6],[1786738521,37999.6,21237.6],[1786738821,37999.6,21237.6],[1786739121,37999.6,21237.6],[1786739422,37999.6,21237.6],[1786739722,37999.6,21237.6],[1786740021,37999.6,21237.6],[1786740321,37999.7,21237.6],[1786740621,37999.6,21237.6],[1786740921,37999.6,21237.6],[1786741221,37999.6,21237.6],[1786741521,37999.6,21237.6],[1786741821,37999.6,21237.6],[1786742121,37999.7,21237.6],[1786742421,37999.7,21237.6],[1786742721,37999.7,21237.6],[1786743021,37999.7,21237.6],[1786743321,37999.6,21237.6],[1786743621,37999.6,21237.6],[1786743921,37999.6,21237.6],[1786744221,37999.6,21238.2],[1786744521,37999.6,21238.2],[1786744821,37999.6,21238.2],[1786745121,37999.6,21238.2],[1786745421,37999.6,21238.2],[1786745721,37999.6,21238.2],[1786746021,37999.6,21238.2],[1786746321,37999.6,21238.2],[1786746621,37999.6,21238.2],[1786746921,37999.6,21238.2],[1786747221,37999.6,21238.2],[1786747521,37999.6,21238.2],[1786747821,37999.6,21238.2],[1786748122,37999.6,21238.2],[1786748421,37999.6,21238.2],[1786748721,37999.6,21238.2],[1786749021,37999.6,21238.2],[1786749321,37999.6,21238.2],[1786749621,37999.6,21238.2],[1786749921,37999.6,21238.2],[1786750221,37999.6,21238.2],[1786750521,37999.6,21238.2],[1786750821,37999.6,21238.2],[1786751121,37999.6,21238.2],[1786751421,37999.6,21238.2],[1786751721,37999.6,21238.3],[1786752021,37999.6,21238.3],[1786752321,37999.6,21238.3],[1786752621,37999.5,21238.3],[1786752921,37999.5,21238.2],[1786753221,37999.5,21238.2],[1786753521,37999.5,21238.2],[1786753821,37999.5,21238.2],[1786754121,37999.6,21238.2],[1786754421,37999.6,21238.2],[1786754721,37999.6,21238.2],[1786755021,37999.6,21238.2],[1786755321,37999.6,21238.2],[1786755621,37999.6,21238.2],[1786755921,37999.6,21238.3],[1786756221,37999.6,21238.3],[1786756521,37999.6,21238.2],[1786756821,37999.6,21238.2],[1786757121,37999.6,21238.3],[1786757421,37999.6,21238.3],[1786757721,37999.6,21238.3],[1786758021,37999.6,21238.3],[1786758321,37999.6,21238.3],[1786758621,37999.6,21260.9],[1786758921,37999.6,21260.9],[1786759221,37999.6,21260.9],[1786759521,37999.6,21282.7],[1786759821,37999.6,21282.7],[1786760121,37999.7,21282.7],[1786760421,37999.7,21282.7],[1786760721,37999.7,21282.7],[1786761021,37999.7,21322.2],[1786761321,37999.7,21303.6],[1786761621,37999.8,21303.6],[1786761922,37999.8,21303.6],[1786762221,37999.8,21303.6],[1786762521,37999.8,21303.6],[1786762821,37999.8,21303],[1786763121,37999.8,21296.6],[1786763421,37999.8,21275.3],[1786763721,38873.2,21274.6],[1786764021,38883,21274.6],[1786764321,38895.3,21274.6],[1786764621,38907.5,21274.6],[1786764921,38907.5,21274.6],[1786765221,38919.7,21274.6],[1786765522,38926.1,21274.6],[1786765821,38939.2,21274.6],[1786766122,38952.3,21294.6],[1786766421,38966.1,21294.6],[1786766721,38980.4,21294.6],[1786767022,38980.4,21294.6],[1786767321,39009.7,21294.6],[1786767621,39025.3,21294.6],[1786767921,39025.3,21294.6],[1786768221,39025.3,21294.6],[1786768521,39025.3,21294.6],[1786768821,39025.3,21316.9],[1786769121,39025.3,21316.9],[1786769421,39025.3,21316.9],[1786769721,39025.3,21316.9],[1786770021,39041.4,21316.9],[1786770321,39041.4,21316.9],[1786770621,39041.4,21316.9],[1786770921,39041.4,21316.9],[1786771221,39041.4,21316.9],[1786771521,39041.4,21316.9],[1786771821,39041.4,21316.9],[1786772121,39041.4,21316.9],[1786772421,39058,21316.9],[1786772721,39075.1,21316.9],[1786773021,39075.6,21316.9],[1786773321,39075.6,21316.9],[1786773621,39092.8,22077.7],[1786773921,39130,22077.7],[1786774221,39142.1,22077.7],[1786774521,39142.1,22077.7],[1786774821,39142.7,22077.7],[1786775121,39143.3,22077.7],[1786775421,39169.1,22077.7],[1786775721,39211.7,22117],[1786776021,39235,22139.2],[1786776321,39235,22139.2],[1786776621,39257.6,22139.2],[1786776921,39258.4,22139.2],[1786777221,39282.6,22139.2],[1786777521,39283.4,22139.2],[1786777821,39362.3,22139.2],[1786778121,39387.2,22139.2],[1786778421,39452.6,22139.2],[1786778721,39484,22161.3],[1786779022,39519,22193],[1786779321,39519,22193],[1786779621,39519,22193],[1786779921,39749.8,22193],[1786780221,39772.4,22161.3],[1786780522,39795.5,22161.3],[1786780821,39795.5,22152.6],[1786781121,39795.5,22188.9],[1786781421,39820.9,22156.2],[1786781721,39844.6,22077.7],[1786782021,39844.6,22077.7],[1786782321,39870.5,22077.7],[1786782621,39870.5,22077.7],[1786782921,39870.5,22077.7],[1786783222,39898,22077.7],[1786783521,39898,22077.7],[1786783821,39898,22077.7],[1786784121,39924.6,22077.7],[1786784421,39925.5,22077.7],[1786784721,39925.5,22077.7],[1786785021,39925.5,22077.7],[1786785321,39953.8,22077.7],[1786785621,39982.9,22077.7],[1786785921,39998.7,22077.7],[1786786221,39998.7,22077.7],[1786786521,39998.7,22077.7],[1786786821,39998.7,22077.7],[1786787121,39998.7,22077.7],[1786787421,39998.7,22077.7],[1786787721,39998.7,22118.7],[1786788021,39998.7,22118.7],[1786788321,39998.7,22118.7],[1786788621,39998.7,22118.7],[1786788921,39998.7,22190.4],[1786789221,39998.7,22190.4],[1786789521,39998.7,22190.4],[1786789821,39998.7,22190.4],[1786790121,39998.7,22189.4],[1786790421,39998.7,22201.5],[1786790721,39998.7,22203.5],[1786791021,39998.7,22133.1],[1786791321,39998.7,22135.7],[1786791621,39998.7,22135.7],[1786791921,39998.7,22239.5],[1786792221,39998.7,22239.5],[1786792521,39998.7,22239.5],[1786792821,39998.7,22239.5],[1786793121,39998.7,22239.5],[1786793421,39998.7,22239.5],[1786793721,39998.7,22239.5],[1786794021,39998.7,22239.5],[1786794321,39998.7,22239.5],[1786794621,39998.7,22268.6],[1786794921,39998.7,22267.7],[1786795221,39998.7,22307.4],[1786795521,39998.7,22307.4],[1786795821,39998.7,22377.3],[1786796121,39998.7,22377.3],[1786796421,39998.7,22377.3],[1786796721,39998.7,22377.3],[1786797021,39998.7,22345.7],[1786797321,39998.7,22345.7],[1786797621,39998.7,22345.7],[1786797921,39998.7,22267.7],[1786798221,39998.7,22267.7],[1786798521,39998.7,22267.7],[1786798821,39998.7,22267.7],[1786799121,39998.7,22301.1],[1786799421,39998.7,22326.8],[1786799722,39998.7,22351.4],[1786800022,39998.7,22351.4],[1786800322,39998.7,22351.4],[1786800621,39998.7,22351.4],[1786800922,39998.7,22351.4],[1786801221,39998.7,22351.4],[1786801522,39998.7,22351.4],[1786801821,39998.7,22351.4],[1786802121,39998.7,22326.8],[1786802421,39998.7,22326.8],[1786802721,39998.7,22326.8],[1786803021,39998.7,22326.8],[1786803321,39998.7,22326.8],[1786803621,39998.7,22326.8],[1786803921,39998.7,22326.1],[1786804221,39998.7,22326.1],[1786804521,39998.7,22326.1],[1786804821,39998.7,22391.6],[1786805121,39998.7,22391.6],[1786805421,39998.7,22348.5],[1786805722,39998.7,22391.6],[1786806021,39998.7,22392.2],[1786806321,39998.7,22522.7],[1786806621,39998.7,22773.1],[1786806921,39998.5,22976.1],[1786807221,39998.4,22976.1],[1786807521,39998.4,22976.1],[1786807821,39998.4,22976.1],[1786808121,39998.4,22976.1],[1786808421,39998.4,22976.1],[1786808721,39998.4,22976.1],[1786809021,39998.4,22976.1],[1786809321,39998.4,22976.1],[1786809622,39998.4,22976.1],[1786809921,39998.4,22976.1],[1786810221,39998.4,22976.1],[1786810521,39998.4,22976.1],[1786810821,39998.4,22976.1],[1786811121,39998.4,22976.1],[1786811421,39998.4,22976.1],[1786811721,39998.4,22976.1],[1786812021,39998.4,22976.1],[1786812322,39998.4,22976.1],[1786812621,39998.4,22976.1],[1786812923,39998.4,22976.1],[1786813221,39998.4,22976.1],[1786813521,39998.4,22976.1],[1786813821,39998.4,22976.1],[1786814121,39998.4,22976.1],[1786814421,39998.4,22976.1],[1786814721,39998.4,22976.1],[1786815021,39998.4,22976.1],[1786815321,39998.4,22976.1],[1786815621,39998.4,22976.1],[1786815921,39998.4,22976.1],[1786816221,39998.4,22976.1],[1786816521,39998.4,22976.1],[1786816821,39998.4,22976.1],[1786817121,39998.4,22976.1],[1786817421,39998.4,22976.1],[1786817721,39998.4,22976.1],[1786818021,39998.4,22976.1],[1786818321,39998.4,22976.1],[1786818621,39997.4,22976.1],[1786818921,39998.4,22976.1],[1786819221,39998.4,22976.1],[1786819521,39998.5,22976.1],[1786819821,39998.5,22976.1],[1786820121,39998.4,22976.1],[1786820421,39998.4,22976.1],[1786820721,39998.4,22976.1],[1786821021,39998.4,22976.1],[1786821321,39998.4,22976.1],[1786821621,39998.4,22976.1],[1786821921,39998.4,22976.1],[1786822221,39998,22976.1],[1786822521,39998,22976.1],[1786822821,39998,22976.1],[1786823121,39998,22976.1],[1786823421,39998,22976.1],[1786823721,39998,22976.2],[1786824001,39998,22976.2],[1786824322,39998,22976.2],[1786824621,39998,22976.2],[1786824921,39998,22976.2],[1786825222,39998,22976.2],[1786825521,39998,22976.1],[1786825821,39997.9,22976.1],[1786826121,39997.8,22976.1],[1786826421,39997.8,22976.1],[1786826721,39997.8,22993.1],[1786827021,39997.8,22993.1],[1786827321,39997.8,22993.1],[1786827621,39997.8,22991],[1786827921,39997.8,23130.6],[1786828221,39997.8,23130.6],[1786828521,39997.8,23130.6],[1786828821,39997.7,23130.6],[1786829121,39997.7,23174.2],[1786829421,39997.7,23174.2],[1786829721,39997.7,23193.4],[1786830021,39997.7,23194],[1786830301,39997.7,23054],[1786830621,39997.7,23041.2],[1786830921,39997.7,23023.2],[1786831221,39997.7,23053.1],[1786831521,39997.7,23053.1],[1786831821,39997.7,23053.1],[1786832121,39997.7,23053.1],[1786832421,39997.7,23053.1],[1786832721,39997.7,23053.1],[1786833022,39997.7,23053.1],[1786833321,39997.7,23053.1],[1786833621,39997.7,23053.1],[1786833921,39997.6,23106.6],[1786834221,39997.6,23106.6],[1786834521,39997.6,23106.6],[1786834822,39997.6,23106.6],[1786835121,39997.6,23106.6],[1786835421,39997.6,23105],[1786835721,39997.6,23128.4],[1786836021,39997.6,23079.9],[1786836321,39997.6,23079.9],[1786836621,39997.6,23079.9],[1786836921,39997.6,23079.9],[1786837221,39997.6,23079.9],[1786837521,39997.6,23079.9],[1786837821,39997.6,23079.9],[1786838121,39997.6,23079.9],[1786838421,39997.6,23093.1],[1786838721,39997.6,23093.1],[1786839021,39997.6,23093.1],[1786839321,39997.6,23093.1],[1786839621,39997.6,23093.1],[1786839921,39997.6,23093.1],[1786840221,39997.6,23093.1],[1786840521,39997.6,23093.1],[1786840821,39997.6,23093.1],[1786841121,39997.6,23093.1],[1786841421,39997.6,23093.1],[1786841721,39997.6,23093.9],[1786842021,39997.6,23093.9],[1786842322,39997.6,23093.9],[1786842621,39997.6,23093.9],[1786842921,39997.6,23093.9],[1786843221,39997.6,23114],[1786843521,39997.6,23114],[1786843822,39997.6,23114],[1786844121,39997.6,23114],[1786844421,39997.6,23114],[1786844721,39997.6,23114],[1786845021,39997.6,23114],[1786845321,39997.6,23114],[1786845621,39997.6,23109],[1786845921,39997.6,23109],[1786846221,39997.6,23109],[1786846521,39997.6,23105.7],[1786846821,39997.6,23105.7],[1786847121,39997.6,23073.2],[1786847421,39997.6,23073.2],[1786847721,39997.6,23073.2],[1786848021,39997.6,23073.2],[1786848321,39997.6,23073.2],[1786848621,39997.6,23073.2],[1786848921,39997.6,22976.1],[1786849221,39997.6,22976.1],[1786849521,39997.6,22976.1],[1786849821,39997.6,22976.1],[1786850121,39997.6,22976.1],[1786850421,39997.6,22976.1],[1786850721,39997.6,22976.1],[1786851022,39997.6,22976.1],[1786851321,39997.6,22976.1],[1786851621,39997.6,22976.1],[1786851921,39997.6,22976.1],[1786852221,39997.6,22976.1],[1786852521,39997.6,22976.1],[1786852821,39997.6,22976.1],[1786853121,39997.6,22976.1],[1786853421,39997.6,22976.1],[1786853721,39997.5,22363.1],[1786854021,39997.5,22363.1],[1786854321,39997.5,22363.1],[1786854621,39997.5,22363.1],[1786854921,39997.5,22363.1],[1786855221,39997.5,22510.7],[1786855521,39997.5,22363.1],[1786855821,39997.5,22363.1],[1786856121,39997.5,22363.1],[1786856421,39997.5,22363.1],[1786856721,39997.5,22363.1],[1786857021,39997.5,22363.1],[1786857321,39997.5,22363.1],[1786857621,39997.5,22363.1],[1786857922,39997.5,22363.1],[1786858221,39997.5,22363.1],[1786858522,39997.5,22363.1],[1786858822,39997.5,22363.1],[1786859122,39997.5,22363.1],[1786859421,39997.5,22363.1],[1786859721,39997.5,22363.1],[1786860021,39997.5,22363.1],[1786860321,39997.5,22363.1],[1786860621,39997.5,22363.1],[1786860921,39997.5,22363.1],[1786861221,39997.5,22216.1],[1786861521,39997.5,22216.1],[1786861821,39997.5,22359.8],[1786862121,39997.5,22359.8],[1786862421,39997.5,22359.8],[1786862721,39997.5,22359.8],[1786863021,39997.5,22359.8],[1786863321,39997.5,22359.8],[1786863621,39997.5,22359.8],[1786863921,39997.5,22359.8],[1786864222,39997.5,22359.8],[1786864521,39997.5,22358.2],[1786864821,39997.5,22506.9],[1786865121,39997.5,22506.9],[1786865421,39997.5,22506.9],[1786865721,39997.5,22506.9],[1786866021,39997.5,22506.9],[1786866321,39997.5,22506.9],[1786866621,39997.5,22506.9],[1786866921,39997.5,22506.9],[1786867222,39997.5,22542.9],[1786867521,39997.5,22542.9],[1786867821,39997.5,22542.9],[1786868121,39997.5,22542.9],[1786868421,39997.5,22542.9],[1786868721,39997.5,22707.9],[1786869021,39997.5,22707.9],[1786869321,39997.5,22707.9],[1786869621,39997.5,22707.9],[1786869921,39997.5,22707.9],[1786870221,39997.5,22852],[1786870521,39997.5,22852],[1786870821,39997.5,22852],[1786871121,39997.5,22990.2],[1786871421,39997.5,23090.1],[1786871721,39997.5,23090.1],[1786872021,39997.5,23090.1],[1786872321,39997.5,23090.1],[1786872621,39997.5,23090.1],[1786872921,39997.5,22914.3],[1786873221,39997.6,23147.1],[1786873521,39997.6,23147.1],[1786873821,39997.6,23147.1],[1786874121,39997.6,23147.1],[1786874421,39997.6,23147.1],[1786874721,39997.6,23147.1],[1786875021,39997.6,23147.1],[1786875321,39997.6,23147.1],[1786875621,39997.4,22902.9],[1786875921,39997.4,22902.9],[1786876221,39997.4,22902.9],[1786876521,39997.4,23090.2],[1786876821,39997.4,23090.2],[1786877121,39997.4,23154.3],[1786877422,39997.4,23152.5],[1786877721,39997.4,23152.5],[1786878021,39997.4,23294.7],[1786878321,39997.4,23294.7],[1786878621,39997.4,23367.2],[1786878921,39997.4,23294.7],[1786879221,39997.4,23294.7],[1786879521,39997.4,23294.7],[1786879821,39997.4,23294.7],[1786880121,39997.4,23294.7],[1786880421,39997.4,23294.7],[1786880721,39997.4,23294.7],[1786881021,39997.4,23149],[1786881321,39997.4,23294.7],[1786881621,39997.4,23294.7],[1786881921,39997.4,23294.7],[1786882221,39997.4,23294.7],[1786882522,39997.4,23294.7],[1786882821,39997.4,23294.7],[1786883121,39997.4,23294.7],[1786883421,39997.4,21334.8],[1786883721,39997.4,21334.8],[1786884021,39997.4,21334.8],[1786884321,39997.5,21334.8],[1786884621,39997.4,21334.8],[1786884921,39997.4,21355],[1786885221,39997.4,21355],[1786885521,39997.4,21355],[1786885821,39997.4,21355],[1786886121,39997.5,21355],[1786886421,39997.5,21355],[1786886721,39997.4,21355],[1786887021,39997.4,21355],[1786887321,39997.5,21334.8],[1786887621,39997.5,21334.8],[1786887921,39997.5,21331.6],[1786888221,39997.5,21331.6],[1786888521,39997.5,21371.6],[1786888821,39997.5,21331.6],[1786889121,39997.3,21331.6],[1786889421,39997.3,21331.6],[1786889722,39997.3,21331.6],[1786890001,39997.3,21343.1],[1786890322,39997.3,21343.1],[1786890621,39997.3,21343.1],[1786890921,39997.3,21343.1],[1786891221,39997.3,21343.1],[1786891521,39997.3,21363.1],[1786891822,39997.3,21382.6],[1786892121,39997.3,21382.6],[1786892421,39997.3,21382.6],[1786892721,39997.3,21377.1],[1786893022,39997.3,22367.3],[1786893322,39997.3,22367.3],[1786893622,39997.3,22367.3],[1786893921,39997.3,22367.3],[1786894221,39997.3,22684.4],[1786894521,39997.3,22672.4],[1786894821,39997.3,22672.4],[1786895121,39997.3,22662.8],[1786895421,39997.3,22526.7],[1786895721,39997,22526.7],[1786896022,39997,21306.2],[1786896321,39997,21306.2],[1786896621,39997,21306.2],[1786896921,39997,21306.2],[1786897221,39997,21306.2],[1786897521,39997,21306.2],[1786897821,39997,21306.2],[1786898121,39997,21306.2],[1786898421,39997,21306.2],[1786898721,39997.2,21280.7],[1786899021,39997.2,21269.7],[1786899321,39997.2,21269],[1786899621,39997.2,21269],[1786899922,39997.2,21251.1],[1786900221,39997.2,21251.1],[1786900521,39997.2,21251.1],[1786900821,39997.2,21272.7],[1786901121,39997.2,21272.7],[1786901421,39997.2,21272.7],[1786901721,39997.2,21272.7],[1786902021,39997.2,21272.7],[1786902321,39997.2,21294.4],[1786902621,39997.2,21294.4],[1786902921,39997.2,21294.4],[1786903221,39997,21294.4],[1786903521,39997,21294.4],[1786903821,39997,21315],[1786904121,39997,21335.1],[1786904421,39997,21314.3],[1786904721,39997.1,21314.3],[1786905021,39997.1,21335.1],[1786905321,39997.1,21335.1],[1786905621,39997.2,21315],[1786905921,39997,21315],[1786906221,39997,21356.1],[1786906521,39997,21356.1],[1786906821,39997,21356.1],[1786907121,39996.9,21356.1],[1786907421,39996.9,21356.1],[1786907721,39996.9,21356.1],[1786908021,39996.9,21356.1],[1786908321,39996.9,21356.1],[1786908621,39996.9,21356.1],[1786908921,39997,21356.1],[1786909221,39997,21356.1],[1786909521,39997,21356.1],[1786909822,39997,21356.1],[1786910121,39997,21394.4],[1786910421,39997,21394.4],[1786910721,39997,22559.8],[1786911021,39997.1,22559.8],[1786911321,39997.2,21415.2],[1786911622,39997.2,21408.1],[1786911922,39997.2,21410.2],[1786912221,39997.2,21410.2],[1786912521,39997.2,21410.2],[1786912821,39997.2,22714.3],[1786913121,39997.2,22713.1],[1786913421,39997.2,22713.1],[1786913721,39997.2,22713.1],[1786914021,39997.2,22713.1],[1786914321,39997.2,22713.1],[1786914621,39997.2,22975.3],[1786914921,39997.2,22975.5],[1786915221,39997.2,22975.5],[1786915521,39997.2,22975.5],[1786915821,39997.2,22975.5],[1786916122,39997.2,22975.5],[1786916421,39997.2,22975.5],[1786916721,39997.2,22975.5],[1786917021,39997.3,22975.5],[1786917321,39997.3,22975.5],[1786917621,39997,22975.5],[1786917921,39997,22975.5],[1786918221,39996.9,22975.8],[1786918521,39996.9,22975.5],[1786918821,39996.9,22975.5],[1786919121,39996.9,22975.5],[1786919421,39996.9,22975.5],[1786919721,39996.9,22711.3],[1786920021,39996.9,22711.3],[1786920321,39996.8,22711.3],[1786920621,39996.8,22703.3],[1786920922,39996.8,22703.3],[1786921221,39996.8,22703.3],[1786921521,39996.8,22703.3],[1786921821,39996.8,22703.3],[1786922121,39996.8,22703.3],[1786922422,39996.8,22703.3],[1786922721,39996.7,21434.3],[1786923021,39996.7,21434.3],[1786923321,39996.7,22770.8],[1786923621,39996.7,21444.6],[1786923921,39996.7,21444.6],[1786924222,39996.7,21433.4],[1786924521,39996.8,21471.8],[1786924821,39996.7,21471.8],[1786925121,39996.7,23389.2],[1786925421,39996.7,23389.2],[1786925721,39996.7,23064.4],[1786926021,39996.7,23064.4],[1786926321,39996.7,23190.2],[1786926621,39996.7,23190.2],[1786926921,39996.7,23190.2],[1786927221,39996.7,23190.2],[1786927521,39996.7,23885.8],[1786927821,39996.7,24085.4],[1786928121,39996.7,23581.1],[1786928421,39996.7,24183.8],[1786928721,39996.7,24183.8],[1786929021,39996.7,24183.8],[1786929321,39996.7,24183.8],[1786929621,39996.7,24183.8],[1786929921,39996.7,24183.8],[1786930221,39996.7,24183.8],[1786930521,39996.7,24183.8],[1786930821,39996.8,24142.9],[1786931122,39996.8,24142.9],[1786931421,39996.7,23942.8],[1786931721,39996.7,23942.8],[1786932021,39996.7,21481.6],[1786932321,39996.4,21481.6],[1786932621,39996.4,21481.6],[1786932921,39996.4,23129],[1786933221,39996.4,23455.4],[1786933521,39996.4,23443.6],[1786933821,39996.4,23764.5],[1786934121,39996.4,23443.6],[1786934421,39996.5,23764.5],[1786934722,39996.4,23762.4],[1786935021,39996.4,23762.4],[1786935322,39996.4,23762.4],[1786935622,39996.4,23762.4],[1786935921,39996.4,23758],[1786936221,39996.4,23758],[1786936521,39996.4,23758],[1786936821,39996.4,23758],[1786937121,39995.7,23758],[1786937421,39995.7,23758],[1786937721,39995.7,23758],[1786938021,39995.7,23758],[1786938322,39995.7,23753.6],[1786938621,39995.7,23753.6],[1786938921,39995.7,23465.3],[1786939221,39995.7,23465.3],[1786939521,39995.6,23465.3],[1786939821,39995.6,23465.3],[1786940121,39995.6,23465.3],[1786940421,39996.1,23465.3],[1786940721,39995.6,23465.3],[1786941021,39995.6,23465.3],[1786941322,39995.6,21406.4],[1786941621,39995.6,21406.4],[1786941921,39995.6,21406.4],[1786942221,39995.6,21406.4],[1786942521,39995.6,21406.4],[1786942821,39995.6,21406.4],[1786943121,39995.6,21406.4],[1786943421,39995.6,21406.4],[1786943721,39995.6,21406.4],[1786944022,39995.6,21401.4],[1786944321,39995.6,21440.8],[1786944621,39995.6,21440.8],[1786944921,39996.1,23465.3],[1786945221,39996.1,23465.3],[1786945521,39996.1,23465.3],[1786945821,39996.1,21406.4],[1786946121,39996.1,21401.4],[1786946421,39996.1,21401.4],[1786946721,39996.1,21401.4],[1786947021,39996.1,21362.1],[1786947321,39996.1,21362.1],[1786947621,39996.1,21364.6],[1786947921,39996.1,21364.6],[1786948221,39996.1,21364.6],[1786948521,39996.1,21364.6],[1786948821,39996.1,21364.6],[1786949121,39996.1,21364.6],[1786949421,39996.1,21382.2],[1786949721,39996.1,21382.2],[1786950021,39996.1,21382.2],[1786950321,39996.1,21382.2],[1786950621,39996.1,21381.6],[1786950921,39996.1,21381.6],[1786951221,39996.1,21381.6],[1786951521,39996.1,21381.6],[1786951821,39996.1,21401.2],[1786952121,39996.2,21401.2],[1786952421,39996.2,21401.2],[1786952721,39996.2,21401.2],[1786953022,39996.2,21401.2],[1786953321,39996.2,21400],[1786953621,39996.2,21400],[1786953921,39996.2,21400],[1786954221,39996.2,21400],[1786954521,39996.2,21419.1],[1786954822,39996.2,21437.3],[1786955121,39996.2,21437.3],[1786955421,39996.2,21437.3],[1786955721,39996.2,22705.5],[1786956021,39996.2,22705.5],[1786956321,39996.2,22705.5],[1786956621,39996.2,22706.2],[1786956921,39996.2,22706.2],[1786957221,39996.2,22706.2],[1786957521,39996.2,22706.2],[1786957821,39996.2,22704.2],[1786958121,39996.2,22704.2],[1786958421,39996.2,22704.2],[1786958721,39996.2,22697.9],[1786959021,39996.2,22883.2],[1786959322,39996.2,22959.1],[1786959621,39996.2,22959.2],[1786959921,39996.2,22976.8],[1786960221,39996.2,22959.2],[1786960521,39996.2,22959.2],[1786960821,39996.3,22887],[1786961121,39996.3,22954.1],[1786961421,39996.3,22954.1],[1786961721,39996.3,22774.9],[1786962021,39996.3,23394.6],[1786962321,39996.3,23402.2],[1786962621,39996.3,23402.2],[1786962921,39996.3,21448.4],[1786963221,39996.4,21448.4],[1786963521,39995.6,21448.4],[1786963821,39995.6,23398.9],[1786964121,39995.6,23398.9],[1786964421,39995.6,23398.9],[1786964721,39995.6,23420.1],[1786965022,39995.6,23089.3],[1786965321,39995.6,23089.3],[1786965622,39995.6,23157.4],[1786965921,39995.6,23323.9],[1786966221,39995.6,23322.6],[1786966521,39995.6,23322.6],[1786966821,39995.6,23322.6],[1786967121,39995.6,23632.9],[1786967421,39995.6,23632.9],[1786967721,39995.6,23632.9],[1786968021,39995.6,23632.9],[1786968321,39995.6,23300.2],[1786968621,39995.6,23300.2],[1786968921,39995.6,23633],[1786969221,39995.6,23496],[1786969521,39995.6,21327.7],[1786969821,39995.6,21327.7],[1786970121,39995.6,21327.7],[1786970421,39995.5,21327.7],[1786970721,39995.5,21289],[1786971021,39995.5,21289],[1786971321,39995.5,21289],[1786971621,39995.5,21289],[1786971921,39995.5,21289],[1786972221,39995.5,21289],[1786972521,39995.5,21289],[1786972821,39995.5,21299.4],[1786973121,39995.5,21299.4],[1786973421,39995.5,21331],[1786973721,39995.5,21331],[1786974021,39995.5,21386.8],[1786974321,39995.5,21386.8],[1786974621,39995.5,21386.8],[1786974921,39995.5,21386.8],[1786975221,39995.5,21386.8],[1786975521,39995.6,21416.1],[1786975821,39995.6,21416.1],[1786976121,39995.6,21416.1],[1786976422,39995.6,21415.2],[1786976722,39995.6,21415.2],[1786977021,39995.6,21415.2],[1786977322,39995.6,21409.6],[1786977621,39995.6,21409.6],[1786977922,39995.6,21420.2],[1786978222,39995.6,21428.4],[1786978521,39995.6,21428.4],[1786978821,39995.6,21428.4],[1786979121,39995.6,21466.6],[1786979421,39995.6,21466.6],[1786979721,39995.5,21466.6],[1786980021,39995.5,21461.7],[1786980321,39995.5,24634.8],[1786980621,39995.5,24634.8],[1786980921,39995.6,24634.8],[1786981221,39995.6,24634.8],[1786981521,39995.6,24634.8],[1786981821,39995.6,24634.8],[1786982121,39995.6,24634.8],[1786982421,39995.6,24634.8],[1786982721,39995.6,24634.8],[1786983021,39995.6,24634.8],[1786983321,39995.6,24634.8],[1786983621,39995.6,24634.8],[1786983921,39995.6,24636.3],[1786984221,39995.6,24636.3],[1786984521,39995.6,24636.3],[1786984821,39995.6,24680.7],[1786985122,39995.6,24680.7],[1786985421,39973,24754.6],[1786985721,39995.5,24720.2],[1786986021,39995.5,24720.2],[1786986322,39995.5,24720.2],[1786986621,39995.5,24720.2],[1786986921,39995.5,24720.2],[1786987221,39995.5,24720.2],[1786987521,39995.5,24720.2],[1786987821,39995.5,24720.2],[1786988121,39995.5,24720.2],[1786988421,39995.5,24720.2],[1786988721,39995.5,24720.2],[1786989021,39995.5,24720.2],[1786989301,39995.5,24720.2],[1786989622,39995.5,24720.2],[1786989921,39995.5,24720.2],[1786990222,39995.5,24720.2],[1786990521,39995.5,24723.7],[1786990822,39995.5,24723.7],[1786991121,39995.5,24723.7],[1786991421,39995.5,24759.2],[1786991721,39995.5,24759.2],[1786992021,39995.5,24759.2],[1786992321,39995.5,24759.2],[1786992621,39995.5,24759.2],[1786992922,39995.5,24759.2],[1786993222,39995.5,24759.3],[1786993521,39995.5,24759.3],[1786993822,39995.5,24722.5],[1786994121,39995.5,24722.5],[1786994421,39995.5,24723.7],[1786994721,39995.5,24723.7],[1786995021,39995.5,24793.2],[1786995321,39995.5,24793.2],[1786995621,39995.5,24774.1],[1786995921,39995.5,24805.7],[1786996221,39995.5,24804.7],[1786996521,39995.5,24804.7],[1786996821,39995.5,24804.7],[1786997121,39995.5,24804.7],[1786997421,39995.3,24693.4],[1786997721,39995.2,24693.4],[1786998021,39995.2,24693.4],[1786998321,39995.2,24693.4],[1786998621,39995.2,24693.4],[1786998921,39995.1,24693.4],[1786999221,39995.1,24693.4],[1786999521,39995.1,24693.4],[1786999822,39995.1,24693.4],[1787000122,39995.1,24693.4],[1787000421,39995.1,24693.4],[1787000721,39995.1,24693.4],[1787001021,39995.1,24693.4],[1787001321,39995.1,24693.4],[1787001621,39995.1,24693.4],[1787001921,39995.1,24693.4],[1787002221,39995,24693.4],[1787002521,39995,24693.4],[1787002821,39995,24732.1],[1787003121,39995,24732.1],[1787003421,39995,24732.1],[1787003721,39995,24730.9],[1787004021,39994.8,24716.4],[1787004321,39994.8,24682.7],[1787004621,39994.8,24682.7],[1787004922,39994.8,24682.7],[1787005221,39994.8,24682.7],[1787005521,39994.8,24682.7],[1787005821,39994.8,24682.7],[1787006121,39994.8,24682.7],[1787006421,39994.8,24682.7],[1787006721,39994.8,24682.7],[1787007021,39994.8,24682.7],[1787007321,39994.8,24682.7],[1787007621,39994.8,24682.7],[1787007921,39994.8,24682.7],[1787008221,39994.8,24681.3],[1787008521,39994.8,24681.3],[1787008821,39994.8,24681.3],[1787009121,39994.8,24681.3],[1787009422,39994.7,24759.3],[1787009721,39994.7,24759.3],[1787010021,39994.7,24758.2],[1787010321,39994.7,24757.1],[1787010621,39994.7,24790.3],[1787010921,39994.3,21400.9],[1787011221,39994.3,21441.6],[1787011521,39994.3,21441.6],[1787011821,39994.3,21481.2],[1787012121,39994.3,21441.6],[1787012421,39994.1,21441.6],[1787012721,39994.1,21441.6],[1787013021,39994.1,21440.3],[1787013322,39994.1,21440.3],[1787013621,39994.1,21440.3],[1787013921,39993.9,21399.6],[1787014221,39993.9,21399.6],[1787014522,39993.9,21399.6],[1787014821,39993.9,21437.8],[1787015121,39993.9,21237.6],[1787015421,39993.9,21237.6],[1787015721,39993.9,21237.6],[1787016021,39993.9,21237.6],[1787016321,39993.9,21237.6],[1787016621,39993.9,21237.6],[1787016921,39993.9,21237.6],[1787017221,39993.9,21237.6],[1787017521,39993.9,21237.6],[1787017821,39993.9,21237.6],[1787018121,39993.9,21237.6],[1787018421,39993.9,21237.6],[1787018721,39993.9,21237.6],[1787019021,39993.9,21237.6],[1787019321,39993.9,21237.6],[1787019621,39993.9,21237.6],[1787019921,39993.9,21237.6],[1787020221,39993.9,21237.6],[1787020521,39993.9,21237.6],[1787020821,39993.9,21237.6],[1787021121,39993.9,21237.6],[1787021421,39993.9,21237.6],[1787021721,39993.9,21237.6],[1787022021,39993.9,21237.6],[1787022321,39993.9,21237.6],[1787022621,39993.9,21237.6],[1787022921,39993.8,21237.6],[1787023221,39993.5,21237.6],[1787023521,39993.5,21237.6],[1787023821,39993.5,21237.6],[1787024121,39993.5,21237.6],[1787024422,39993.5,21237.6],[1787024721,39993.4,21237.6],[1787025021,39993.4,21237.6],[1787025322,39993.4,21237.6],[1787025621,39993.4,21237.6],[1787025921,39993.4,21237.6],[1787026221,39993.4,21237.6],[1787026521,39993.4,21237.6],[1787026821,39993.4,21237.6],[1787027121,39993.4,21237.6],[1787027421,39993.4,21237.6],[1787027722,39993.4,21237.6],[1787028021,39993.4,21237.6],[1787028321,39993.4,21237.6],[1787028621,39993.4,21237.6],[1787028921,39993.4,21237.6],[1787029221,39993.4,21237.6],[1787029521,39993.4,21237.6],[1787029821,39993.4,21237.6],[1787030121,39993.4,21237.6],[1787030421,39993.4,21237.6],[1787030721,39993.4,21237.6],[1787031021,39993.4,21237.6],[1787031321,39993.4,21237.6],[1787031621,39993.4,21237.6],[1787031921,39993.4,21237.6],[1787032222,39993.4,21237.6],[1787032521,39993.4,21237.6],[1787032821,39993.4,21237.6],[1787033121,39993.4,21237.6],[1787033421,39993.4,21237.6],[1787033721,39993.4,21237.6],[1787034021,39993.4,21237.6],[1787034322,39993.4,21237.6],[1787034621,39993.4,21237.6],[1787034922,39993.4,21237.6],[1787035221,39993.4,21237.6],[1787035521,39993.4,21237.6],[1787035821,39993.4,21237.6],[1787036121,39993.4,21237.6],[1787036421,39993.4,21237.6],[1787036721,39993.4,21237.6],[1787037021,39993.4,21237.6],[1787037321,39993.4,21237.6],[1787037621,39993.4,21237.6],[1787037921,39993.4,21251.6],[1787038221,39993.4,21251.6],[1787038521,39993.4,21251.6],[1787038821,39993.4,21251.6],[1787039121,39993.4,21251.6],[1787039421,39993.4,21268.4],[1787039721,39993.4,21268.4],[1787040021,39993.4,21268.4],[1787040321,39993.4,21268.4],[1787040621,39993.4,21268.4],[1787040921,39993.4,21268.4],[1787041221,39993.4,21251.6],[1787041521,39993.4,21251.6],[1787041821,39993.4,21284],[1787042121,39993.4,21284],[1787042421,39993.4,21284],[1787042721,39993.4,21276],[1787043021,39993.4,21276],[1787043321,39993.4,21276],[1787043621,39993.5,21260.1],[1787043921,39993.5,21242],[1787044221,39993.5,21242],[1787044521,39993.5,21242],[1787044821,39993.5,21242],[1787045121,39993.5,21242],[1787045421,39993.5,21242],[1787045721,39993.5,21242],[1787046021,39993.5,21242],[1787046321,39993.5,21259],[1787046621,39993.5,21256.9],[1787046921,39993.5,21256.9],[1787047221,39993.5,21256.9],[1787047521,39993.5,21256.9],[1787047821,39993.5,21256.9],[1787048121,39993.5,21256.9],[1787048421,39993.5,21256.9],[1787048721,39993.5,21256.9],[1787049021,39993.5,21273],[1787049321,39993.5,21273],[1787049621,39993.5,21273],[1787049921,39993.5,21273],[1787050221,39993.5,21270.4],[1787050521,39993.5,21270.4],[1787050821,39993.5,21270.4],[1787051121,39993.5,21270.4],[1787051421,39993.8,21270.4],[1787051721,39993.8,21270.4],[1787052021,39993.8,21270.4],[1787052321,39993.8,21270.4],[1787052621,39993.4,21270.4],[1787052921,39993.4,21270.4],[1787053221,39993.4,21286.5],[1787053521,39993.4,21253.8],[1787053821,39993.4,21253.8],[1787054121,39993.4,21253.8],[1787054421,39993.4,21253.8],[1787054722,39993.4,21253.8],[1787055021,39993.4,21253.8],[1787055321,39993.4,21253.8],[1787055622,39993.4,21253.8],[1787055921,39993.4,21253.8],[1787056221,39993.4,21253.8],[1787056522,39993.4,21253.8],[1787056821,39993.4,21268.4],[1787057121,39993.4,21268.4],[1787057422,39993.4,21267.9],[1787057722,39993.4,21253.8],[1787058021,39993.4,21253.2],[1787058321,39993.4,21253.2],[1787058621,39993.4,21253.2],[1787058921,39993.4,21253.2],[1787059221,39993.4,21253.2],[1787059522,39993.4,21253.2],[1787059821,39993.4,21237.6],[1787060122,39993.4,21237.6],[1787060422,39993.4,21237.6],[1787060721,39993.4,21237.6],[1787061021,39993.4,21237.6],[1787061322,39993.4,21237.6],[1787061621,39993.3,21237.6],[1787061921,39993.1,21237.6],[1787062221,39993.1,21237.6],[1787062521,39993.1,21237.6],[1787062821,39993.1,21237.6],[1787063122,39993.1,21237.6],[1787063421,39993.1,21237.6],[1787063721,39993.1,21237.6],[1787064021,39993.1,21237.6],[1787064321,39993.1,21237.6],[1787064621,39993.1,21237.6],[1787064921,39993.1,21237.6],[1787065221,39993.1,21237.6],[1787065521,39993.1,21237.6],[1787065822,39993.1,21237.6],[1787066122,39993.1,21237.6],[1787066421,39992.9,21237.6],[1787066721,39992.9,21237.6],[1787067021,39992.9,21237.6],[1787067321,39992.9,21237.6],[1787067621,39992.9,21237.6],[1787067921,39992.9,21237.6],[1787068222,39992.3,21237.6],[1787068521,39992.3,21237.6],[1787068821,39992.3,21237.6],[1787069121,39992.3,21237.6],[1787069421,39992.3,21237.6],[1787069721,39992.3,21237.6],[1787070022,39992.3,21237.6],[1787070321,39992.3,21237.6],[1787070621,39992.2,21237.6],[1787070922,39992.2,21237.6],[1787071221,39992.2,21237.6],[1787071521,39992.2,21237.8],[1787071821,39992.2,21237.6],[1787072121,39992.2,21237.6],[1787072421,39992.2,21237.6],[1787072721,39992.2,21237.6],[1787073021,39992.2,21237.6],[1787073321,39992.2,21237.6],[1787073621,39992.2,21237.6],[1787073922,39992.2,21237.6],[1787074201,39992.2,21237.6],[1787074521,39992.2,21237.6],[1787074821,39992.2,21237.6],[1787075121,39992.2,21237.6],[1787075421,39992.2,21237.6],[1787075722,39992.2,21237.6],[1787076022,39992.2,21237.6],[1787076321,39992.2,21237.6],[1787076621,39992.2,21237.6],[1787076921,39992.2,21237.6],[1787077221,39992.2,21237.6],[1787077522,39992.2,21237.6],[1787077821,39992.2,21237.6],[1787078121,39992.1,21237.6],[1787078421,39992.1,21237.6],[1787078721,39992.1,21237.6],[1787079021,39992.1,21237.6],[1787079322,39992.1,21237.6],[1787079622,39992.1,21237.6],[1787079921,39992.1,21237.7],[1787080221,39992.1,21237.7],[1787080521,39992.1,21237.7],[1787080821,39992.1,21237.6],[1787081121,39992.1,21237.6],[1787081421,39992.1,21237.6],[1787081721,39992.1,21237.9],[1787082021,39992.1,21237.9],[1787082321,39992.1,21237.9],[1787082621,39992.1,21238.1],[1787082921,39992.1,21238.1],[1787083221,39992,21238.1],[1787083521,39992,21238.1],[1787083821,39992,21238.1],[1787084121,39992,21238.1],[1787084421,39992,21238.1],[1787084722,39992,21238.1],[1787085021,39992,21238.1],[1787085321,39992,21238.1],[1787085621,39991.9,21238.1],[1787085921,39991.8,21238.1],[1787086221,39991.8,21238.1],[1787086521,39991.8,21238.1],[1787086821,39991.8,21238.1],[1787087121,39991.8,21238.1],[1787087422,39991.8,21238.1],[1787087721,39991.8,21238.3],[1787088021,39991.8,21238.3],[1787088321,39991.8,21238.4],[1787088621,39991.8,21238.4],[1787088921,39991.8,21238.4],[1787089201,39991.8,21238.4],[1787089521,39991.8,21238.4],[1787089821,39991.8,21238.4],[1787090121,39991.8,21238.4],[1787090421,39991.8,21238.4],[1787090721,39991.8,21238.4],[1787091021,39991.8,21238.4],[1787091321,39991.8,21238.4],[1787091621,39991.8,21238.4],[1787091921,39991.8,21238.4],[1787092221,39991.8,21238.4],[1787092521,39991.8,21238.4],[1787092821,39991.8,21238.5],[1787093122,39991.8,21238.5],[1787093421,39991.8,21238.3],[1787093723,39991.8,21238.3],[1787094021,39991.8,21238.5],[1787094321,39991.8,21238.6],[1787094621,39991.8,21238.8],[1787094921,39991.8,21238.8],[1787095221,39991.7,21239],[1787095521,39991.7,21286.6],[1787095821,39991.7,21657.6],[1787096121,39991.7,21238.9],[1787096422,39991.7,21238.9],[1787096722,39991.7,21238.9],[1787097021,39991.7,21238.9],[1787097321,39991.7,21238.9],[1787097621,39991.7,21239.2],[1787097921,39991.7,21239.2],[1787098221,39991.7,21239.2],[1787098521,39991.7,21239.2],[1787098821,39991.7,21239.2],[1787099121,39991.7,21239.2],[1787099421,39991.7,21239.2],[1787099722,39991.7,21239.2],[1787100021,39991.7,21239.1],[1787100321,39991.5,21239.1],[1787100621,39991.5,21239.1],[1787100921,39991.5,21239.1],[1787101221,39991.5,21239.1],[1787101521,39991.5,21239.1],[1787101821,39991.5,21239.1],[1787102126,39991.4,21239.1],[1787102406,39991.3,21239.3],[1787102706,39991.1,21239.3],[1787103006,39991.1,21239.3],[1787103306,39991,21239.3],[1787103606,39991,21239.3],[1787103906,39991,21239.3],[1787104206,39991,21239.3],[1787104506,39991,21239.3],[1787104806,39991,21239.2],[1787105107,39991,21239.2],[1787105406,39991,21239.2],[1787105706,39991,21239.2],[1787106006,39991,21239.4],[1787106306,39991,21239.4],[1787106606,39990.9,21239.4],[1787106906,39990.9,21239.5],[1787107206,39990.9,21239.5],[1787107507,39990.9,21239.5],[1787107806,39990.9,21239.5],[1787108107,39990.9,21239.5],[1787108406,39990.9,21239.4],[1787108706,39990.9,21239.4],[1787109006,39990.9,21239.4],[1787109306,39990.9,21239.4],[1787109606,39990.9,21239.4],[1787109906,39990.9,21239.4],[1787110206,39990.9,21239.4],[1787110507,39990.9,21239.4],[1787110806,39990.9,21239.4],[1787111106,39990.9,21239.4],[1787111426,39990.9,21239.4],[1787111726,39990.6,21239.4],[1787112006,39990.6,21239.4],[1787112306,39990.6,21239.2],[1787112606,39990.6,21239.2],[1787112906,39990.6,21239.2],[1787113206,39990.6,21239.6],[1787113506,39990.4,21239.6],[1787113807,39990.4,21239.6],[1787114106,39990.4,21239.6],[1787114406,39990.4,21239.6],[1787114706,39990.4,21239.8],[1787115006,39990.4,21239.8],[1787115306,39990.4,21239.8],[1787115606,39990.4,21239.8],[1787115906,39990.4,21239.8],[1787116206,39990.4,21239.8],[1787116506,39990.4,21239.8],[1787116806,39990.4,21239.8],[1787117106,39990.4,21239.8],[1787117406,39990.3,21239.8],[1787117706,39990.3,21239.8],[1787118006,39990.3,21239.8],[1787118306,39990.3,21239.8],[1787118606,39990.3,21240],[1787118926,39990.3,21240],[1787119206,39990.3,21240],[1787119506,39990.3,21240],[1787119806,39990.3,21240],[1787120106,39990.3,21240],[1787120406,39990.3,21240],[1787120706,39990.3,21240],[1787121006,39990.3,21240],[1787121306,39990.3,21240],[1787121606,39990.3,21240],[1787121906,39990.3,21240],[1787122207,39990.3,21240],[1787122506,39990.3,21240],[1787122806,39990.3,21240],[1787123106,39990.3,21240],[1787123406,39990.3,21240],[1787123706,39990.3,21240],[1787124006,39990.3,21240],[1787124306,39990.3,21240],[1787124606,39990.3,21240],[1787124906,39990.3,21240],[1787125206,39990.3,21240],[1787125507,39990.3,21240],[1787125826,39990.3,21240.2],[1787126106,39990.3,21240.2],[1787126406,39990.3,21240.2],[1787126707,39990.3,21240.3],[1787127006,39990.3,21240.3],[1787127306,39990.3,21240.3],[1787127606,39990.3,21240.3],[1787127907,39990.3,21240.3],[1787128207,39990.3,21240.4],[1787128507,39990.3,21240.4],[1787128806,39990.3,21240.4],[1787129106,39990.3,21240.4],[1787129406,39990.3,21240.4],[1787129706,39990.3,21240.4],[1787130007,39990.3,21240.4],[1787130306,39990.3,21240.4],[1787130606,39990.3,21240.4],[1787130906,39990.3,21240.4],[1787131207,39990.3,21240.4],[1787131506,39990.3,21240.4],[1787131806,39990.3,21240.4],[1787132106,39990.3,21240.4],[1787132406,39990.3,21240.4],[1787132707,39990.3,21240.4],[1787133006,39990.3,21240.4],[1787133306,39990.3,21240.4],[1787133607,39990.3,21240.4],[1787133907,39990.3,21240.4],[1787134206,39990.3,21240.4],[1787134506,39990.3,21240.4],[1787134806,39990.3,21240.5],[1787135107,39990.3,21240.5],[1787135406,39990.3,21240.4],[1787135706,39990.2,21240.4],[1787136007,39990.2,21240.4],[1787136306,39990.2,21240.6],[1787136606,39990.2,21240.6],[1787136906,39990.2,21240.6],[1787137206,39990.2,21240.6],[1787137506,39990.2,21240.6],[1787137807,39990.2,21240.2],[1787138106,39990.2,21240.2],[1787138407,39990.2,21240.2],[1787138706,39990.2,21240.2],[1787139007,39990.2,21240.2],[1787139306,39990.2,21239.8],[1787139607,39990.2,21239.8],[1787139906,39990.2,21239.8],[1787140206,39990.2,21239.8],[1787140507,39990.2,21239.8],[1787140807,39990.2,21239.8],[1787141106,39990.2,21239.8],[1787141406,39990.2,21239.8],[1787141726,39990.2,21239.8],[1787142007,39990.2,21239.9],[1787142306,39990.1,21240],[1787142606,39990.1,21240],[1787142907,39990.1,21240.1],[1787143206,39990.1,21240.1],[1787143506,39990.1,21240.1],[1787143806,39990.1,21240],[1787144108,39990.1,21240.1],[1787144406,39990.1,21240.1],[1787144706,39990.1,21240.1],[1787145007,39990.1,21240.1],[1787145307,39990.1,21240],[1787145606,39990.1,21240],[1787145906,39990.1,21240],[1787146206,39990.1,21240],[1787146506,39990.1,21240],[1787146806,39990,21240.2],[1787147107,39990,21240.2],[1787147406,39990,21240.2],[1787147706,39990,21240.2],[1787148006,39990,21240.2],[1787148326,39990,21240.2],[1787148606,39990,21240.2],[1787148907,39990,21240.2],[1787149206,39990,21240.2],[1787149507,39990,21240.2],[1787149806,39990,21240.2],[1787150106,39989.9,21240.2],[1787150406,39989.9,21240.2],[1787150707,39989.9,21240.2],[1787151006,39989.9,21240.2],[1787151307,39989.9,21240.2],[1787151606,39989.9,21240.2],[1787151907,39989.7,21240.2],[1787152206,39989.7,21240.3],[1787152507,39989.7,21240.3],[1787152808,39989.6,21240.3],[1787153106,39989.6,21240.2],[1787153406,39989.6,21240.2],[1787153706,39989.6,21240.2],[1787154006,39989.6,21240.2],[1787154306,39989.6,21240.2],[1787154606,39989.6,21240.2],[1787154907,39989.5,21240.2],[1787155506,39989.5,21240.3],[1787155807,39989.3,21240.3],[1787156106,39989.3,21240.3],[1787156406,39989.3,21240.4],[1787156707,39989.3,21240.4],[1787157006,39989.3,21240.4],[1787157306,39989.3,21240.4],[1787157606,39989.3,21240.4],[1787157906,39989.3,21240.4],[1787158206,39989.3,21240.5],[1787158507,39989.3,21240.5],[1787158806,39989.3,21240.7],[1787159126,39989.1,21240.7],[1787159406,39989.1,21240.7],[1787159686,39989.1,21240.7],[1787159986,39989.1,21240.7],[1787160286,39989.1,21240.7],[1787160646,39989.1,21240.7],[1787160946,39989.1,21240.7],[1787161246,39989.1,21615.8],[1787161546,39989.1,21592.3],[1787161846,39989.1,22178.3],[1787162147,39989.1,22178.3],[1787162446,39989.1,22178.3],[1787162747,39989.1,22178.3],[1787163046,39989.1,22178.3],[1787163347,39989.1,22178.3],[1787163646,39989.1,23914.9],[1787163946,39989.1,23914.9],[1787164246,39989.1,23915],[1787164546,39989.1,23915],[1787164846,39989.1,23915],[1787165146,39989.1,23915],[1787165446,39989.1,23915],[1787165746,39989.1,23915],[1787166046,39989.1,23915],[1787166347,39989.1,23914.9],[1787166646,39989.1,23914.9],[1787166946,39989,23914.9],[1787167246,39989,23914.9],[1787167546,39989,23914.9],[1787167846,39989,23914.9],[1787168146,39989,23914.9],[1787168446,39989,23914.9],[1787168746,39989,23914.9],[1787169046,39989,23914.9],[1787169346,39989,23915.2],[1787169646,39989,23915.4],[1787169946,39989,23915.6],[1787170246,39989,23915.6],[1787170546,39989,23915.8],[1787170846,39989,23915.9],[1787171446,39989,23915.9],[1787171746,39989,23915.9],[1787172046,39989,23916],[1787172346,39989,23916],[1787172646,39989,23916],[1787172946,39989,23916],[1787173246,39989,23916.2],[1787173546,39989,23916.4],[1787173846,39989,23916.4],[1787174146,39989,23916.4],[1787174446,39989,23916.4],[1787174746,39989,23916.4],[1787175046,39989,23916.4],[1787175346,39989,23916.4],[1787175646,39989,23916.4],[1787175946,39989,23916.4]],"hourly":[],"daily":[]}}