{"bazaar":{"raw":[[1784152214,186738.4,110000.8],[1784162714,186726.5,110000.8],[1784163914,186726.5,110000.8],[1784166014,186725.4,110000.8],[1784167214,186725.4,110000.4],[1784172914,186723.5,110000.5],[1784174714,186722.7,110000.5],[1784205614,179430.8,113837.5],[1784208614,179430.7,113837.5],[1784209214,179430.2,113837.5],[1784222114,179428.8,70350.9],[1784222414,179428.8,70350.9],[1784223014,179428.9,70351.1],[1784223314,179428.9,70351.1],[1784223614,179428.9,70351.1],[1784225434,179428.2,70351.3],[1784225714,179428.2,70351.3],[1784231114,169999.9,70352],[1784232014,169999.7,70352],[1784281214,160029.7,80001.3],[1784282414,160029.7,80001.3],[1784283614,160029.3,79097.7],[1784284814,160029.3,79097.8],[1784338814,149995.2,87862],[1784339114,149995.2,87959.6],[1784339414,149995.2,87301.2],[1784340314,149995.3,87301.2],[1784343314,149994.6,87301.4],[1784344814,149994.6,87301.4],[1784372714,149990.6,87302.2],[1784382014,149989.8,87302.7],[1784383214,149989.5,87302.7],[1784383514,149984.6,87302.7],[1784385614,149433.4,87302.5],[1784385914,149437.6,87302.5],[1784388014,143719.8,87302.9],[1784390134,143717.3,87303.2],[1784394314,143714.6,90124],[1784396114,138355.3,90124.3],[1784398834,138354.2,90124.3],[1784402114,138352.6,90124],[1784403014,138352.5,88634.4],[1784441414,138348,89857.1],[1784451614,138347.6,89857.5],[1784451914,138347.5,89857.7],[1784452554,138347.5,89857.9],[1784454014,138347.5,89858.1],[1784454614,138347.3,89858.3],[1784455814,138347.3,89858.3],[1784458514,138347.1,89859.1],[1784459114,138347,89859.4],[1784463614,138346.6,89860.3],[1784495714,138343.3,92287.4],[1784496914,138343.3,92287.6],[1784502614,138343.2,92287.5],[1784516334,138343.3,92288.2],[1784517014,138343.3,92288.2],[1784517314,138343.3,92288.2],[1784519414,138343.3,92288.2],[1784520014,138343.6,92288.2],[1784523614,138343.4,92288.2],[1784525114,138343.4,92288.3],[1784539254,138343.1,92288.8],[1784547354,138343.3,92820.7],[1784548254,138343.3,94592.4],[1784551554,138343.3,94592.3],[1784552154,138343.4,94592.3],[1784556954,138343.6,94593],[1784558454,138343.1,96780.9],[1784568374,138343.5,94593.8],[1784568954,138343.5,94593.9],[1784569254,138343.5,94594.2],[1784569554,138343.5,94594.2],[1784569854,138343.5,94594.1],[1784570454,138343.5,94594.1],[1784571054,138343.5,94594.1],[1784574954,138343.5,94594.1],[1784578254,138343.6,94594.5],[1784579154,138343.5,94594.5],[1784610954,138338.9,102709.8],[1784623254,138338.6,102710.2],[1784627154,138338.2,102709.8],[1784632854,138338.4,104491.6],[1784675474,138331.1,102710.5],[1784678154,138331.1,102710.7],[1784683854,138331.2,102710.7],[1784685654,138331.2,102710.8],[1784688354,138331.2,102710.8],[1784688654,138331.2,102710.8],[1784688954,138331.6,102710.8],[1784690714,138331.5,102710.8],[1784691314,138331.5,102710.8],[1784695514,138331.6,102711.2],[1784697614,138331.7,102711.3],[1784698514,138331.7,102711.3],[1784723714,138332.9,102712.9],[1784730914,138332.8,102712.7],[1784733014,138332.8,102712.7],[1784737514,138332.9,104494],[1784739914,138339,104494.2],[1784740814,138339.5,104494.4],[1784741714,138339.5,104494.4],[1784743214,138338.9,104494.6],[1784745614,138338.9,104494.8],[1784746214,138338.9,104494.9],[1784764814,138338.9,106189.1],[1784784014,196523.2,106190.3],[1784787334,196523.2,106190.6],[1784789234,196523.2,106190.6],[1784791814,0,107101.5],[1784797514,0,106191.2],[1784799614,199999.9,106191.3],[1784799914,199999.9,106191.5],[1784802914,199999.4,106191.7],[1784845514,199996.6,110884],[1784853314,199996.5,110884.4],[1784853934,199996.5,110884.4],[1784854814,199996.4,110884.5],[1784856014,199996,110884.5],[1784858414,199993.2,110884.7],[1784859914,199992,110884.7],[1784861114,199990.2,110884.7],[1784861714,199989.6,110884.7],[1784862014,199989.2,110884.7],[1784863514,199988.2,110884.7],[1784864114,199988.2,110884.7],[1784866814,199988.2,110884.9],[1784878514,199987.4,110885],[1784901914,199983.4,110885.5],[1784902514,199982.9,110885.5],[1784913914,129999.9,110883.6],[1784915434,129999,106887.2],[1784917514,129998.6,106192.1],[1784953514,129993.8,106195.1],[1784957114,129994.3,106195.1],[1784960414,129994.4,106195.1],[1784962814,129994.4,106195.1],[1784971514,129993.6,102709.8],[1784972714,129993.6,102709.8],[1784973014,129993.6,102709.8],[1784976614,129993.2,102709.8],[1784979614,129993.3,102709.9],[1785015074,129991.4,89862.3],[1785015974,129991.3,89862.3],[1785016574,129991.2,89862.3],[1785017474,129991.1,89862.3],[1785018674,129990.9,89862.3],[1785019274,129990.9,89862.3],[1785021674,129990.7,89862.4],[1785029174,129990.8,89862.8],[1785029474,129990.8,89862.8],[1785030374,129990.8,89862.8],[1785031574,129990.8,89862.8],[1785032774,129990.8,89862.9],[1785035174,129990.6,89862.9],[1785036974,129990.6,89863.1],[1785037874,129990.6,89863.1],[1785040574,129990.7,91869.7],[1785041774,129990.7,91869.7],[1785044174,129990.8,91869.7],[1785054361,129990.3,91869.8],[1785072361,129989,89862.5],[1785079861,129988.6,89862.7],[1785086461,129988.3,89862.4],[1785087961,129988.2,89862.4],[1785093061,129987.4,89862.8],[1785093381,129987.4,89862.8],[1785106861,129987.3,89862.8],[1785125761,129987.8,89863.3],[1785130261,129987.8,89863.3],[1785136521,129987.9,89863.6],[1785145821,129987.1,89863.6],[1785147621,129987,89863.6],[1785152121,129986.6,89863.7],[1785181521,126173,7282.1],[1785185721,126172.4,38372.8],[1785191421,126171.6,44142.9],[1785192921,126171.7,44142.9],[1785194721,126171.8,44142.9],[1785205221,126172.5,38966],[1785207021,126171.7,20747.8],[1785208221,126170.8,17616.8],[1785237621,119999,8000.9],[1785239721,119998.9,8000.9],[1785244221,119998.7,8002.6],[1785249921,119998,8236.8],[1785251721,119997.7,10030.9],[1785253521,119997.6,9852.1],[1785256221,119997.7,10075.3],[1785256521,119997.7,10075.3],[1785257121,119997.7,10028.5],[1785260721,119997.7,12424.4],[1785266721,119997.8,12715],[1785271821,119997.7,19014.4],[1785294921,119997.9,34865.3],[1785299721,119997.7,37321.3],[1785302121,119997.7,37550.9],[1785306021,119997.7,38593.8],[1785307521,119997.7,38768.9],[1785310221,119997.7,29045.3],[1785315621,119997.3,29305.1],[1785319821,119996.9,30614.3],[1785320421,119996.8,30614.3],[1785320721,119996.8,30614.3],[1785326121,119996.4,41619.7],[1785373261,119993.7,68949.4],[1785375661,119993.7,72336.8],[1785393661,119994.8,73737.5],[1785417061,119995,73613.8],[1785418261,119995,73612.2],[1785434781,119996.4,44883],[1785435061,119996.4,44883],[1785483661,119996,76009.8],[1785488161,119996,78209.4],[1785488461,119996,78209.4],[1785490861,119995.9,78209.5],[1785504661,119995,78211.4],[1785530481,119995,86000.7],[1785535281,119995,87700.5],[1785536161,119995,87700.5],[1785547861,119995,87700.7],[1785550861,119995,87701.1],[1785594061,119995,95000.3],[1785600961,119994.9,87702.6],[1785601861,119994.8,87702.6],[1785602461,119994.8,87702.8],[1785603361,119994.6,87702.7],[1785605761,119994.2,87702.7],[1785606661,119994.2,87702.7],[1785611461,116765,87702],[1785618661,119993.2,87702],[1785618961,119993.1,87702],[1785621361,119993,87702],[1785630961,119995.5,87702.2],[1785639061,129990,87702.3],[1785649561,129989.9,87702.5],[1785651361,129990,87702.6],[1785654061,129000,87702.7],[1785663061,128999.7,87702.9],[1785663961,128999.5,87702.9],[1785665161,128999.4,87702.9],[1785668161,128999.3,88000],[1785672061,128999.1,88000],[1785708961,128997,88001.6],[1785719761,128997.2,88001.8],[1785747401,128996.7,88002.2],[1785755161,128994.4,88002.2],[1785762361,128994.1,88002.2],[1785762661,128994.1,88002.2],[1785764161,128994,88002.2],[1785768061,128993.8,88002.3],[1785769561,128993.3,88002.2],[1785773181,128992.5,88002.2],[1785779461,128991.5,88002.3],[1785780061,128991.5,88002.3],[1785780361,128991.3,88002.3],[1785780661,128991.3,88002.3],[1785781261,128991.2,88002.3],[1785781861,128991.1,88002.7],[1785815461,164999.8,88003.6],[1786399221,88999.2,63060.8],[1786399521,88999.2,63060.8],[1786399821,88999.2,63060.8],[1786400121,88999.2,63060.8],[1786400421,88999.2,63060.8],[1786400721,88999.2,63060.8],[1786401021,88999.2,63060.8],[1786401321,88999.2,63061],[1786401621,88999.2,63061],[1786401922,88999.2,63061],[1786402221,88999.2,63061],[1786402521,88999.2,63061],[1786402821,88999.2,63061],[1786403121,88999.2,63061],[1786403421,88999.2,63061],[1786403721,88999.2,63061],[1786404021,88999.2,63061],[1786404321,88999.2,63061],[1786404621,88999.2,63061],[1786404921,88999.2,63061.1],[1786405221,88999.2,63061.4],[1786405521,88999.2,63061.4],[1786405821,88999.2,63061.4],[1786406121,88999.2,63061.4],[1786406421,88999.2,63061.4],[1786406721,88999.2,63061.4],[1786407021,88999.2,63061.4],[1786407321,88999.2,63061.4],[1786407621,88999.2,63061.4],[1786407922,88999.2,63061.4],[1786408221,88999.2,63061.4],[1786408521,88999.2,63061.4],[1786408821,88999.2,63061.6],[1786409121,88999.2,63061.6],[1786409421,88999.2,63061.6],[1786409721,88999.2,63061.6],[1786410021,88999.2,63061.6],[1786410321,88999.2,63061.6],[1786410623,88999.2,63061.7],[1786410921,88999.2,63061.7],[1786411221,88999.2,63061.7],[1786411521,88999.2,63062],[1786411821,88999.2,63062],[1786412121,88999.2,63062],[1786412421,88999.2,63062],[1786412721,88999.2,63062],[1786413021,88999.2,63062],[1786413321,88999.2,63062],[1786413621,88999.2,63062],[1786413921,88999.2,63062],[1786414221,88999.2,63062],[1786414521,88999.2,63062],[1786414821,88999.2,63062],[1786415121,88999.2,63062],[1786415421,88999.2,63062],[1786415721,88999.2,63062],[1786416021,88999.2,63062.2],[1786416322,88999.2,64359.1],[1786416621,88999.2,64359.1],[1786416922,88999.2,64359.1],[1786417223,88999.2,64359.1],[1786417521,88999.2,64359.1],[1786417821,88999.2,64359.1],[1786418121,88999.2,64359.2],[1786418421,88999.2,64359.2],[1786418721,88999.2,64359.2],[1786419021,88999.2,64359.2],[1786419321,88999.2,64359.2],[1786419621,88999.2,64359.2],[1786419921,88999.2,64359.3],[1786420221,88999.2,64359.3],[1786420521,88999.2,64359.3],[1786420822,88999.2,64359.4],[1786421121,88999.2,64359.4],[1786421421,88999.2,64359.4],[1786421721,88999.2,64359.5],[1786422021,88999.2,64359.5],[1786422321,88999.4,64359.5],[1786422621,88999.4,64359.5],[1786422921,88999.4,64359.5],[1786423221,88999.4,64359.5],[1786423521,88999.4,64359.5],[1786423821,88999.4,64359.6],[1786424121,88999.4,64359.6],[1786424421,88999.4,64359.7],[1786424721,88999.4,64359.7],[1786425021,88999.4,64359.7],[1786425321,88999.2,64359.7],[1786425621,88999.2,64359.7],[1786425921,88999.2,64359.7],[1786426221,88999.2,64359.7],[1786426522,88999.3,64359.9],[1786426821,88999.1,64359.9],[1786427121,88999,64359.9],[1786427421,88999,64360],[1786427721,88999,64360.1],[1786428021,88999,64360.3],[1786428321,88999,64360.3],[1786428621,88999,64360.3],[1786428921,88999,64360.5],[1786429221,88999,64360.6],[1786429521,88999,64360.6],[1786429821,88999,64360.6],[1786430121,88999,64360.6],[1786430421,88999,64360.7],[1786430721,88999,64360.9],[1786431021,88999,64361],[1786431322,88999,64361],[1786431621,88999,64361],[1786431921,88999,64361],[1786432221,88999,64361],[1786432521,88999,64361],[1786432821,88999,64361],[1786433121,88999,64361],[1786433421,88999,64361],[1786433721,88999,64361],[1786434021,88999,64361],[1786434322,88999,64361.1],[1786434621,88999,64361.2],[1786434921,88999,64361.4],[1786435221,88999,64361.4],[1786435521,88999,64361.4],[1786435821,88999,64361.4],[1786436121,88999,64361.4],[1786436421,88999,64361.5],[1786436722,88999,64361.4],[1786437021,88999,64361.4],[1786437321,88999,64361.6],[1786437621,88999,64361.6],[1786437921,88999,64361.6],[1786438221,88999,64361.6],[1786438521,88999,64361.6],[1786438821,88999,64361.6],[1786439121,88999,64361.6],[1786439421,88999,64361.6],[1786439721,88999,64361.6],[1786440021,88999,64361.8],[1786440321,88999,64361.8],[1786440621,88999,64361.8],[1786440921,88999,64361.8],[1786441221,88999,64361.8],[1786441521,88999,64361.8],[1786441821,88999,64361.8],[1786442121,88999,64362],[1786442421,88999,64362],[1786442721,88999,64362.1],[1786443021,88999,64362.1],[1786443321,88999,64362.1],[1786443621,88999,64362],[1786443921,88999,64362],[1786444222,88999,64361.7],[1786444521,88999,64361.7],[1786444821,88999,64361.7],[1786445121,88999,64361.7],[1786445421,88999,64361.7],[1786445722,88999,64362.1],[1786446021,88999,64362.1],[1786446321,88998.8,64362.1],[1786446621,88998.8,64362.1],[1786446922,88998.8,64362.1],[1786447221,88998.8,64362.1],[1786447522,88998.8,64362.1],[1786447822,88998.8,64362.1],[1786448121,88998.8,64362.1],[1786448421,88999,64362.3],[1786448721,88999,64362.1],[1786449021,88999,64362.1],[1786449321,88999,64362.1],[1786449621,88999,64362.1],[1786449922,88999,64362.1],[1786450221,88999,64362.1],[1786450521,88999,64362.1],[1786450821,88999,64362.1],[1786451121,88998.7,64362.1],[1786451421,88998.7,64362.1],[1786451721,88998.7,64362.1],[1786452021,88998.7,64362.1],[1786452322,88998.7,64362.2],[1786452621,88998.7,64362.3],[1786452921,88998.7,64362.3],[1786453222,88998.7,64362.3],[1786453521,88998.7,64362.4],[1786453821,88998.7,64362.4],[1786454121,88998.7,64362.4],[1786454421,88998.7,64362.4],[1786454721,88998.7,64362.4],[1786455021,88998.7,64362.6],[1786455321,88998.7,64362.6],[1786455621,88998.7,64362.6],[1786455921,88999,64362.6],[1786456221,88999,64362.6],[1786456521,88999,64362.6],[1786456821,88999,64362.6],[1786457121,88999,64362.6],[1786457421,88999,64362.6],[1786457721,88999.1,64362.6],[1786458021,88999.1,64362.6],[1786458321,88999.1,64362.6],[1786458621,88999.1,64362.6],[1786458921,88999.1,64362.6],[1786459221,88999.1,64362.6],[1786459521,88999.1,64362.7],[1786459821,88999.1,64362.7],[1786460121,88999.1,64362.8],[1786460421,88999.1,64362.8],[1786460721,88999.1,64362.8],[1786461021,88999.1,64362.8],[1786461321,88999.1,64362.8],[1786461621,88999.1,64362.8],[1786461921,88999.1,64362.8],[1786462222,88999.1,64362.8],[1786462521,88999.1,64362.8],[1786462821,88999.1,64362.9],[1786463121,88999.1,64362.9],[1786463421,88999.1,64362.9],[1786463722,88999.1,64362.9],[1786464021,88999.1,64362.9],[1786464322,88999.3,64362.9],[1786464621,88999.3,64362.9],[1786464922,88999.3,64362.7],[1786465221,88999.3,64362.7],[1786465522,88999.3,64362.7],[1786465822,88999.3,64362.7],[1786466121,88999.3,64362.7],[1786466421,88999.3,64362.7],[1786466721,88999.3,64362.7],[1786467021,88999.3,64363],[1786467321,88999.3,64363],[1786467622,88999.3,64363],[1786467922,88999.3,64363],[1786468221,88999.3,64363],[1786468521,88999.3,64363],[1786468821,88999.3,64363],[1786469121,88999.3,64363],[1786469422,88999.3,64363],[1786469722,88999.3,64363.2],[1786470021,88999.3,64363.2],[1786470321,88999.3,64363.2],[1786470621,88999.3,64363.2],[1786470922,129735.8,64363.2],[1786471221,129735.8,64363.2],[1786471521,129735.8,64363.2],[1786471821,129735.8,64363.4],[1786472121,130000,64363.4],[1786472421,130000,64363.4],[1786472721,130000,64363.4],[1786473021,130000,64363.5],[1786473321,130000,64363.6],[1786473622,130000,64363.6],[1786473921,130000,64363.6],[1786474221,130000,64363.5],[1786474521,130000,64363.5],[1786474821,130000,64363.5],[1786475121,130000,64363.5],[1786475421,130000,64363.5],[1786475721,130000,64363.5],[1786476021,130000,64363.5],[1786476321,130000,64363.5],[1786476621,130000,64363.7],[1786476922,130000,64363.7],[1786477221,130000,64363.7],[1786477521,129999.9,64363.7],[1786477822,129999.9,64363.7],[1786478121,129999.9,64363.7],[1786478421,129999.9,64363.7],[1786479021,129999.9,64363.7],[1786479321,129999.9,64363.7],[1786479621,129999.9,64363.9],[1786479922,129999.9,64363.9],[1786480221,129999.9,64363.9],[1786480521,129999.9,64363.9],[1786480821,129999.9,64363.9],[1786481121,129999.9,64377.2],[1786481421,129999.9,64377.2],[1786481721,129999.9,64377.2],[1786482021,129999.9,64377.2],[1786482321,129999.9,65000.1],[1786482621,129999.9,65000.2],[1786482922,129999.9,65000.3],[1786483221,129999.9,65000.3],[1786483521,129999.9,65000.3],[1786483821,129999.9,65000.3],[1786484122,129999.9,65000.3],[1786484422,129999.9,65000.3],[1786484721,129999.9,65000.3],[1786485021,129999.9,65000.3],[1786485321,129999.9,65000.4],[1786485621,129999.9,65000.4],[1786485921,130000,65000.4],[1786486221,130000,65000.4],[1786486521,129999.9,65000.4],[1786486821,129999.9,65000.4],[1786487121,129999.9,65000.2],[1786487421,129999.9,65000.2],[1786487721,129999.9,65000.2],[1786488021,129999.9,65000.4],[1786488321,129999.9,65000.4],[1786488621,129999.9,65000.4],[1786488921,129999.3,65000.4],[1786489221,129999.3,65000.4],[1786489521,129999.2,65000.4],[1786489821,129999,65000.4],[1786490121,129998.7,65000.6],[1786490421,129997.8,65000.6],[1786490721,129997.2,65000.6],[1786491021,129996.1,65000.6],[1786491322,129995.8,65000.6],[1786491621,129995.2,65000.6],[1786491921,129994.8,65000.6],[1786492221,129994.6,65000.6],[1786492521,129994.4,65000.6],[1786492821,129994.4,65000.7],[1786493122,129994.4,65001],[1786493421,129994.4,65001],[1786493721,129994.4,65001],[1786494021,129994,65001],[1786494321,129993.8,65001],[1786494621,129993.6,65001],[1786494921,129993.4,65001],[1786495221,129993.4,65001],[1786495521,129993.2,65001.2],[1786495821,129993.2,65001.2],[1786496121,129993.2,65001.4],[1786496421,129993.2,65001.4],[1786496721,129993.2,65001.4],[1786497021,129993,65001.4],[1786497321,129993,65001.4],[1786497621,129993,65001.4],[1786497921,129993,65001.4],[1786498221,129993,65001.4],[1786498521,129993,65001.4],[1786498821,129993,65001.4],[1786499121,129993.1,65001.4],[1786499421,129993.1,65001.4],[1786499721,129993.1,65001.4],[1786500021,129993.1,65001.4],[1786500321,129993.1,65001.4],[1786500621,129993.1,65001.4],[1786500921,129993.1,65001.4],[1786501221,129992.9,65001.4],[1786501521,129992.9,65001.4],[1786501821,129992.9,65001.4],[1786502121,129992.9,65001.4],[1786502421,129992.8,65001.5],[1786502721,129992.8,65001.6],[1786503021,129992.8,65001.7],[1786503321,129992.8,65001.8],[1786503621,129992.8,65002.3],[1786503921,129992.8,65002.3],[1786504221,129992.8,65002.3],[1786504521,129992.8,65002.3],[1786504821,129992.8,65002.3],[1786505121,129992.8,65002.3],[1786505421,129992.8,65002.4],[1786505721,129992.8,65002.4],[1786506021,129992.8,65002.4],[1786506321,129992.8,65002.4],[1786506621,129992.8,65002.5],[1786506921,129992.8,65002.5],[1786507221,129992.6,65002.5],[1786507521,129992.6,65002.6],[1786507822,129992.6,65002.6],[1786508121,129992.6,65002.6],[1786508421,129992.6,65002.6],[1786508721,129992.6,65002.6],[1786509021,129992.6,65002.6],[1786509321,129992.6,65002.6],[1786509621,129992.6,65002.6],[1786509921,129992.6,65002.7],[1786510221,129992.6,65002.7],[1786510521,129992.5,65002.7],[1786510821,129992.5,65002.7],[1786511121,129992.5,65002.7],[1786511421,129992.5,65002.7],[1786511721,129992.5,65002.7],[1786512021,129992.3,65002.7],[1786512321,129992.3,65002.7],[1786512621,129992.3,65002.7],[1786512921,129992.3,65002.7],[1786513221,129992.3,65002.7],[1786513521,129992.3,65002.7],[1786513821,129992.3,65002.7],[1786514121,129992.3,65002.7],[1786514421,129992.3,65002.7],[1786514721,129992.3,65002.8],[1786515021,129992.3,65002.8],[1786515321,129992.3,65002.8],[1786515621,129992.3,65002.8],[1786515921,129992.3,65003],[1786516222,129992.3,65003],[1786516521,129992.1,65003],[1786516821,129992.1,65003],[1786517122,129992.1,65003],[1786517422,129992.1,65003],[1786517721,129992.1,65003.1],[1786518021,129992.1,65003.1],[1786518321,129992.1,65003.1],[1786518621,129992.1,65003.1],[1786518921,108887.9,65003.1],[1786519221,108887.4,65003.1],[1786519521,108886.8,65003.1],[1786519821,108886.8,65003.1],[1786520121,108886.6,65003.1],[1786520421,108886.6,65003.1],[1786520721,108886.2,65003.1],[1786521021,108886.2,65003.1],[1786521321,108886,65003.1],[1786521621,108886,65003.1],[1786521921,108885.6,65003.1],[1786522221,108885.2,65003.1],[1786522521,108884.7,65003.1],[1786522821,108884.6,65003.1],[1786523121,108884.6,65003.1],[1786523421,108884.6,65003.1],[1786523721,108884.4,65003.1],[1786524021,108884.4,65003.1],[1786524321,108884.3,65003.2],[1786524621,108883.9,65003.2],[1786524921,108883.1,65003.2],[1786525221,108882.7,65003.2],[1786525521,108882.5,65003.2],[1786525821,108882.5,65003.2],[1786526121,108882.1,65003.4],[1786526422,108882.1,65003.4],[1786526721,108881.9,65003.4],[1786527021,108881.9,65003.4],[1786527321,108881.9,65003.4],[1786527621,108881.9,65003.4],[1786527921,108881.9,65003.4],[1786528221,108881.9,65003.4],[1786528521,108881.9,65003.4],[1786528821,108881.7,67197.3],[1786529121,108881.7,65687.5],[1786529421,108881.7,65687.5],[1786529721,108881.7,65687.5],[1786530021,108881.7,65687.5],[1786530322,108881.7,65687.5],[1786530621,108881.7,65687.5],[1786530921,108881.7,67197.4],[1786531221,108881.7,67197.4],[1786531521,108881.7,67197.4],[1786531821,108881.7,67197.4],[1786532121,108881.7,67197.4],[1786532421,108881.7,67197.4],[1786532721,108881.6,67197.5],[1786533021,108881.7,67197.5],[1786533321,108881.7,67197.5],[1786533621,108881.7,67197.5],[1786533921,108881.7,67197.5],[1786534221,108881.7,67197.5],[1786534521,108881.7,67197.7],[1786534821,108881.7,67197.7],[1786535121,108881.2,67197.7],[1786535421,108880.8,67197.7],[1786535721,108880.4,67197.8],[1786536021,108880.3,67197.8],[1786536321,108880.3,67197.8],[1786536622,108880.3,67197.8],[1786536921,108880.3,65003.4],[1786537221,108880.3,65003.4],[1786537521,108880.3,65003.4],[1786537821,108880.3,65003.4],[1786538121,108880.3,65003.4],[1786538421,108880.3,65003.4],[1786538721,108880.2,65003.4],[1786539021,108880.2,65003.4],[1786539321,108880.2,65003.4],[1786539621,108880.2,65003.4],[1786539921,108880.2,65003.4],[1786540221,108880.2,65003.4],[1786540521,108880.2,65003.4],[1786540821,108880.2,65003.4],[1786541121,108880.2,65003.4],[1786541421,108880.2,65003.4],[1786541721,108880.2,65003.4],[1786542021,108880.2,65003.4],[1786542321,108880.2,65003.4],[1786542621,108880.2,65003.4],[1786542921,108880.2,65003.4],[1786543221,108880.2,65003.4],[1786543521,108880,65003.4],[1786543821,108880,65003.4],[1786544121,108880,65003.4],[1786544421,108880,65003.4],[1786544722,108880,65003.4],[1786545022,108880,65003.4],[1786545321,108880,65003.4],[1786545622,108880,65003.4],[1786545921,108880,65003.4],[1786546221,108880,65003.6],[1786546521,108880,65003.6],[1786546821,108880,65003.7],[1786547122,108880,65003.7],[1786547421,108880,65003.7],[1786547721,108880,65003.8],[1786548021,108880,65003.8],[1786548321,108880,65003.8],[1786548622,108880,65003.8],[1786548922,108880,65003.8],[1786549221,108879.9,65003.8],[1786549521,108879.7,65003.8],[1786549821,108879.7,65003.8],[1786550121,108879.7,65003.9],[1786550421,108879.8,65003.9],[1786550721,108879.6,65003.9],[1786551021,108879.6,65003.9],[1786551322,108879.6,65003.9],[1786551621,108879.6,65003.9],[1786551922,108879.6,65003.9],[1786552221,108879.4,65003.9],[1786552521,108879.4,65003.9],[1786552821,108879.2,65003.9],[1786553121,108879.2,65003.9],[1786553421,108879.2,65003.9],[1786553722,108879.2,65003.9],[1786554021,108879.2,65003.9],[1786554322,108879.2,65003.9],[1786554621,108879.2,65003.9],[1786554921,108879.2,65003.9],[1786555221,108879.2,65003.9],[1786555521,108879.2,65003.9],[1786555821,108879.2,65003.9],[1786556121,108879.2,65003.9],[1786556421,108879,65003.9],[1786556721,108878.7,65003.9],[1786557022,108878.2,65003.9],[1786557321,108877.8,65003.2],[1786557601,108877.8,65003.2],[1786557921,108877.8,65003.2],[1786558222,108877.8,65003.2],[1786558522,108877.6,65003.2],[1786558821,108877.4,65003.2],[1786559121,108877.4,65003.2],[1786559421,108877.4,65003.5],[1786559721,108877.4,65003.6],[1786560021,108877.4,65003.6],[1786560321,108877.4,65003.6],[1786560622,108877.4,65003.6],[1786560922,108877.4,65003.6],[1786561221,108877.4,65003.6],[1786561521,108877.4,65003.6],[1786561821,108877.4,65003.8],[1786562121,108877.5,65003.9],[1786562421,108877.5,65004],[1786562721,108877.5,65004.1],[1786563021,108877.5,65004.1],[1786563321,108877.5,65004.1],[1786563621,108877.5,65004.1],[1786563922,108877.5,65004.1],[1786564221,108877.4,65004.1],[1786564521,108877.4,65004.1],[1786564821,108877.4,65004.1],[1786565121,108877.4,65004.1],[1786565421,108877.4,65004.1],[1786565721,108877.4,65004.1],[1786566021,108877.4,65004.1],[1786566321,108877.4,65004.1],[1786566621,108877.4,65004.1],[1786566921,108877.4,65004.1],[1786567222,108877.4,65004],[1786567521,108877.4,65004],[1786567821,108877.4,65004],[1786568121,108877.4,65004],[1786568421,108877.4,65004],[1786568721,108877.4,65004.2],[1786569021,108877.4,65004.2],[1786569321,108877.4,65004.3],[1786569621,108877.4,65004.3],[1786569921,108877.4,65004.3],[1786570221,108877.4,65004.3],[1786570522,108877.4,65004.3],[1786570821,108877.4,65004.4],[1786571121,108877.4,65004.4],[1786571421,108877.4,65004.4],[1786571721,108877.5,65004.5],[1786572021,108877.5,65004.5],[1786572322,108877.5,65004.5],[1786572621,108877.5,65004.5],[1786572921,108877.5,65004.5],[1786573221,108877.5,65004.5],[1786573521,108877.5,65004.5],[1786573821,108877.5,65004.5],[1786574121,108877.5,65004.4],[1786574421,108877.4,65004.4],[1786574721,108877.4,65004.4],[1786575021,108877.4,65004.7],[1786575321,108877.4,65004.7],[1786575622,108877.4,65004.7],[1786575921,108877.4,65004.7],[1786576221,108877.4,65004.7],[1786576521,108877.4,65004.7],[1786576821,108877.4,65004.7],[1786577121,108877,65004.8],[1786577421,108876.9,65004.8],[1786577721,108876.9,65004.8],[1786578021,108876.9,65004.8],[1786578321,108876.9,65004.8],[1786578621,108876.9,65004.8],[1786578921,108876.8,65004.8],[1786579221,108876.8,65004.8],[1786579521,108876.7,65004.8],[1786579821,108876.4,65004.8],[1786580101,108876,65004.8],[1786580421,108876,65004.8],[1786580721,108875.9,65004.8],[1786581022,108875.9,65004.8],[1786581321,108875.9,65004.8],[1786581621,108875.9,65004.8],[1786581921,108875.8,65004.8],[1786582221,108875.8,65004.8],[1786582521,108875.8,65004.8],[1786582821,108875.7,65004.8],[1786583121,108875.7,65004.8],[1786583421,108875.7,65004.8],[1786583721,108875.6,65004.8],[1786584022,108875.6,65004.8],[1786584321,108875.6,65004.8],[1786584622,108875.6,65004.8],[1786584921,108875.6,65004.8],[1786585221,108875.6,65004.8],[1786585521,108875.6,65004.8],[1786585822,108875.3,65004.8],[1786586121,108875.3,65004.8],[1786586421,108875.3,65004.9],[1786586721,108875.2,65004.9],[1786587021,108875.2,65004.9],[1786587321,108875.2,65004.9],[1786587621,108875.2,65004.9],[1786587921,108875.2,65004.9],[1786588221,108875.2,65004.9],[1786588521,108875.2,65004.9],[1786588821,108875.2,65004.9],[1786589121,108875.2,65004.9],[1786589421,108875.2,65004.9],[1786589721,108875.2,65004.9],[1786590021,108875.2,65004.9],[1786590321,108875.2,65004.9],[1786590621,108875.2,65004.9],[1786590921,108875,65004.9],[1786591201,108875,65004.8],[1786591521,108874.9,65004.8],[1786591821,108874.9,65004.8],[1786592121,108874.9,65004.8],[1786592421,108874.8,65004.8],[1786592721,108874.8,65004.8],[1786593021,108874.8,65004.8],[1786593321,108874.8,65004.8],[1786593621,108874.6,65004.8],[1786593921,108874.6,65004.8],[1786594221,108874.6,65004.8],[1786594521,108874.6,65004.8],[1786594821,108874.6,65005],[1786595121,108874.6,65005],[1786595421,108874.6,65005],[1786595721,108874.6,65005],[1786596021,108874.5,65005],[1786596321,108874.5,65005],[1786596621,108874.3,65005],[1786596921,108874.3,65005],[1786597221,108874.3,65005],[1786597521,108874.3,65005],[1786597821,108874.3,65005],[1786598121,108874.3,65005],[1786598421,108874.3,65005],[1786598721,108874.2,65005],[1786599021,108874.2,65005],[1786599321,108874.2,65005],[1786599621,108874.1,65005],[1786599921,108874,65005],[1786600221,108874,65005],[1786600521,108874,65005],[1786600821,108874,65005],[1786601121,108874,65005],[1786601421,108874,65005],[1786601721,108873.9,65005],[1786602021,108873.8,65005],[1786602321,108873.7,65005],[1786602621,108873.7,65005],[1786602921,108873.5,65005],[1786603221,108873.4,65005],[1786603521,108873.4,65005],[1786603821,108873.4,65005],[1786604121,108873.4,65005],[1786604421,108873.3,65005],[1786604721,108873.3,65005],[1786605021,108873.3,65005],[1786605321,108873.3,65005],[1786605621,108873.3,65005],[1786605922,108873.3,65005],[1786606221,108873.3,65005],[1786606521,108873.3,65005],[1786606821,108873.3,65005],[1786607121,108873.2,65005],[1786607421,108873.2,65005],[1786607721,108873.1,65005],[1786608021,108873.1,65005],[1786608321,108873,65005.1],[1786608621,108872.9,65005.1],[1786608921,104486,65005.1],[1786609221,104485.8,65005.1],[1786609521,104485.7,65005.1],[1786609821,104485.7,65005.2],[1786610121,104485.7,65005.2],[1786610421,104485.7,65005.2],[1786610721,100537.5,65005.2],[1786611021,100537.3,65005.2],[1786611321,100537.3,65005.2],[1786611621,100537.3,65005.2],[1786611921,100537.1,65005.2],[1786612221,100537.1,65005.2],[1786612521,100537.1,65005.2],[1786612821,100537.1,65005.2],[1786613121,100537.1,65005.2],[1786613421,100537.1,65005.2],[1786613721,100537.1,65005.2],[1786614021,100537.1,65005.2],[1786614321,100537.1,65005.2],[1786614621,100537.1,65005.2],[1786614921,100537.1,65005.2],[1786615221,100537.1,65005.2],[1786615521,100537.1,65005.2],[1786615821,100537.1,65005.2],[1786616121,100537.1,65005.2],[1786616421,100537.1,65005.2],[1786616722,100537.1,65005.2],[1786617021,100537.1,65005.2],[1786617321,100537.1,65005.2],[1786617621,100537.1,65005.2],[1786617921,100537.2,65005.2],[1786618221,100537.2,65005.2],[1786618521,100537.2,65005.2],[1786618821,100537.2,65005.2],[1786619122,100537.2,65005.2],[1786619421,100537.2,65005.2],[1786619721,100537.2,65005.2],[1786620021,100537.2,65005.2],[1786620321,100537.2,65005.2],[1786620621,100537.2,65005.2],[1786620921,100537.2,65005.2],[1786621221,100537.2,65005.2],[1786621522,98888,65005.2],[1786621821,98888,65005.2],[1786622121,98888,65005.2],[1786622421,98888,65005.2],[1786622721,98888,65005.2],[1786623021,98888,65005.2],[1786623321,98888,65005.2],[1786623621,98888,65005.2],[1786623921,98888,65005.2],[1786624222,98888,65005.2],[1786624522,98888,65005.2],[1786624821,98887.9,65005.2],[1786625122,98887.9,65005.2],[1786625421,98887.9,65005.2],[1786625721,98887.8,65005.2],[1786626021,98887.8,65005.3],[1786626321,98887.8,65005.3],[1786626621,98887.8,65005.3],[1786626921,98887.9,65005.3],[1786627221,98887.9,65005.3],[1786627522,98887.9,65005.3],[1786627821,98887.9,65005.3],[1786628121,98887.9,65005.3],[1786628421,98887.9,65005.4],[1786628721,98887.9,65005.4],[1786629021,98887.9,65005.4],[1786629322,98887.9,65005.5],[1786629621,98887.9,65005.6],[1786629921,98887.9,65005.6],[1786630223,98887.9,65005.8],[1786630521,98887.9,65005.8],[1786630821,98887.9,65005.8],[1786631121,98887.9,65005.8],[1786631421,98887.9,65005.8],[1786631721,98887.8,65005.8],[1786632021,98887.8,65005.8],[1786632321,98887.8,65005.8],[1786632621,98887.8,65005.8],[1786632901,98887.8,65005.9],[1786633221,98887.8,65005.9],[1786633521,98887.8,65005.9],[1786633821,98887.7,65005.9],[1786634121,98887.7,65005.9],[1786634421,98887.7,65005.9],[1786634721,98887.7,65005.9],[1786635021,98887.7,65005.9],[1786635321,98887.7,65005.9],[1786635621,98887.6,65005.9],[1786635921,98887.6,65006.1],[1786636222,98887.6,65006.1],[1786636522,98887.6,65006.1],[1786636821,98887.6,65006.1],[1786637121,98887.6,65006.1],[1786637421,98887.6,65006.1],[1786637722,98887.5,65006.1],[1786638022,98887.5,65006.1],[1786638321,98887.5,65006.1],[1786638622,98887.5,65006.1],[1786638921,98887.5,65006.1],[1786639221,98887.6,65006.1],[1786639521,98887.5,65006.1],[1786639822,95499.4,65006.1],[1786640121,95499.4,65006.1],[1786640421,95499.4,65006.1],[1786640722,95499.4,65006.1],[1786641021,95499.4,65006.1],[1786641321,95499.4,65006.1],[1786641621,95499.3,65006.1],[1786641921,95499.3,65006.2],[1786642221,95499.3,65006.2],[1786642522,95499.3,65006.7],[1786642821,95499.3,65006.9],[1786643121,95499.3,65006.9],[1786643421,95499.4,65006.9],[1786643721,95499.4,65006.9],[1786644021,95499.4,65007],[1786644321,95499.4,65007],[1786644621,95499.4,65007],[1786644921,95499.4,65007.2],[1786645221,95499.4,65007.2],[1786645521,95499.4,65007.2],[1786645821,95499.4,65007.2],[1786646121,95499.2,65007.4],[1786646421,95499.2,65007.4],[1786646722,95499.2,65007.4],[1786647021,95499.2,65007.4],[1786647321,95499.2,65007.5],[1786647621,95499.2,65007.7],[1786647921,95499.2,64363],[1786648222,95499.2,64363],[1786648522,95499.2,64363],[1786648821,95499.2,64363],[1786649122,95499.2,64363],[1786649421,95499.2,64363],[1786649721,95499.2,64363],[1786650021,95499.2,64363],[1786650321,95499.2,64363],[1786650622,95499.4,64363],[1786650921,95499.2,64363],[1786651221,95499.2,64360.9],[1786651521,95499.4,64360.9],[1786651821,95499.4,64360.9],[1786652121,95499.4,64360.9],[1786652422,95499.4,64360.9],[1786652721,95499.1,64360.9],[1786653022,95499.1,64360.9],[1786653322,95499.1,64360.9],[1786653622,95499.1,64361],[1786653921,95499.1,64361],[1786654221,95499.1,64361],[1786654521,95499.1,64361],[1786654822,95498.9,64361],[1786655121,95498.9,64361],[1786655421,95498.9,64361],[1786655721,95498.9,64361],[1786656021,95498.9,64361.1],[1786656321,95499,64361.1],[1786656622,95499,64361.1],[1786656921,95499,64361.1],[1786657221,95499,64361.1],[1786657521,95499,64361.1],[1786657821,95499,64361.1],[1786658121,95499,64361.1],[1786658421,95499,64361.1],[1786658721,95499,64361.2],[1786659021,95499,64361.2],[1786659321,95499,64361.2],[1786659621,95499,64361.2],[1786659921,95499,64361.2],[1786660221,95499,64361.2],[1786660521,95499,64361.2],[1786660821,95498.8,64361.2],[1786661121,95499,64361.2],[1786661422,95499,64361.3],[1786661721,95498.8,64361.3],[1786662022,95498.8,64361.3],[1786662321,95498.8,64361.3],[1786662622,95498.8,64361.3],[1786662921,95498.8,64361.2],[1786663221,95499.1,64361.2],[1786663521,95499.1,64361.2],[1786663821,95499.1,64361.2],[1786664121,95499.1,64361.2],[1786664421,95499.4,64361.2],[1786664721,95499.4,64361.2],[1786665021,95499.4,64361.2],[1786665321,95499.4,64361.2],[1786665621,95499,64361.2],[1786665921,95498.9,64361.2],[1786666221,95499,64361.2],[1786666521,92384.9,64361.2],[1786666821,92384.9,64361.2],[1786667121,92384.9,64361.2],[1786667421,92384.5,64361.2],[1786667721,92384.2,64361.2],[1786668021,92384,64361.2],[1786668321,92384,64361.2],[1786668621,92384,64361.2],[1786668921,92383.9,64361.2],[1786669221,92384.9,64361.2],[1786669521,92384.9,64361.2],[1786669821,92384.9,64361.2],[1786670121,92384.9,64361.2],[1786670421,92384.9,64361.2],[1786670721,92384.9,64361.3],[1786671021,92383.9,64361.3],[1786671321,92383.9,64361.3],[1786671621,92383.9,64361.3],[1786671921,92383.9,64361.3],[1786672221,92383.9,64361.3],[1786672521,92383.9,64361.3],[1786672821,92383.9,64361.3],[1786673121,92383.9,64361.3],[1786673421,92383.9,64361.3],[1786673721,92383.9,64361.3],[1786674021,92383.9,64361.3],[1786674322,92383.9,64361.3],[1786674621,92383.9,64361.3],[1786674921,92383.9,64361.3],[1786675221,92383.9,64361.3],[1786675521,92383.9,64361.3],[1786675821,92383.9,64361.3],[1786676121,92383.9,64361.3],[1786676421,92383.9,64361.3],[1786676721,92383.9,64361.3],[1786677021,92383.9,64361.3],[1786677321,92383.9,64361.3],[1786677621,92383.9,64361.3],[1786677921,92383.9,64361.3],[1786678221,92383.9,64361.4],[1786678521,92383.8,0],[1786678821,92383.8,1.1],[1786679121,92383.7,1.2],[1786679421,92383.7,1.3],[1786679721,92383.7,1.3],[1786680021,92383.6,1.2],[1786680322,92383.6,1.3],[1786680621,92383.6,1.3],[1786680921,92383.5,1.3],[1786681221,92383.5,1.3],[1786681522,92383.5,1.3],[1786681821,92383.5,1.3],[1786682122,92383.4,1.4],[1786682421,92383.4,1.5],[1786682722,92383.4,1.5],[1786683021,92383.2,1.5],[1786683321,92383.2,1.5],[1786683622,92383.2,1.6],[1786683921,92383.2,1.6],[1786684221,92383.2,1.6],[1786684521,92383.2,1.7],[1786684821,92383.2,74.2],[1786685122,92383.2,150.2],[1786685422,92383.2,150.5],[1786685721,83159.8,150.5],[1786686021,83159.8,150.5],[1786686321,83159.8,170.2],[1786686621,83159.8,178.9],[1786686921,83159.8,178.9],[1786687221,83159.7,178.9],[1786687521,83159.7,188],[1786687822,83159.7,188],[1786688122,83159.7,188],[1786688421,83159.7,188],[1786688721,83159.7,206.8],[1786689021,83159.7,276.6],[1786689322,83159.7,276.6],[1786689621,83159.7,335.3],[1786689921,83159.7,327],[1786690221,83159.6,331.7],[1786690521,83159.6,402.7],[1786690821,83159.6,402.7],[1786691121,83159.6,402.7],[1786691421,83159.6,442.5],[1786691721,83159.6,442.5],[1786692021,83159.6,442.5],[1786692321,83159.6,442.5],[1786692621,83159.6,3098.5],[1786692921,83159.6,3098.5],[1786693221,83159.6,3098.5],[1786693521,83159.6,4901.5],[1786693821,83159.6,4901.5],[1786694122,83159.6,6075.2],[1786694421,83159.6,6075.2],[1786694721,83159.6,6075.2],[1786695021,83159.4,6050.9],[1786695321,83159.4,6050.9],[1786695621,83159.4,6050.9],[1786695921,83159.4,6050.9],[1786696221,83159.4,6050.9],[1786696521,83159.4,6050.9],[1786696821,83159.4,6050.9],[1786697121,83159.4,6050.9],[1786697421,83159.3,6050.9],[1786697721,83159.3,6050.9],[1786698021,83159.3,6050.9],[1786698321,79843.3,6435.9],[1786698621,79843.3,6435.9],[1786698921,79843.3,6435.9],[1786699221,79843.3,6435.9],[1786699521,79843.2,6435.9],[1786699821,79843.2,6435.9],[1786700121,79843.2,6435.9],[1786700422,79843.2,6435.9],[1786700721,79843.3,6435.9],[1786701021,79843.1,6410.2],[1786701322,79843.1,8057.4],[1786701621,79843.1,8057.4],[1786701921,79843.1,8057.4],[1786702221,79843.1,8057.4],[1786702522,79843.1,8057.4],[1786702821,79843.1,8057.4],[1786703121,79843,8057.4],[1786703421,79843,8057.4],[1786703721,79843,8057.4],[1786704021,79843,8057.4],[1786704321,79843,8057.4],[1786704622,79843,8057.4],[1786704922,79843,8057.4],[1786705221,79842.7,8057.4],[1786705522,79842.7,8057.4],[1786705822,79842.7,8057.4],[1786706122,79842.7,8057.4],[1786706421,79822,8057.4],[1786706721,79842.6,9158.1],[1786707021,79842.6,9158.1],[1786707321,79842.6,10180.8],[1786707621,79842.6,10180.8],[1786707922,79842.6,9830.9],[1786708221,79842.6,9830.9],[1786708521,79842.6,8766.7],[1786708822,79842.6,8766.7],[1786709121,79842.6,7072.8],[1786709421,79842.6,7072.8],[1786709721,79842.6,7072.8],[1786710021,79842.6,7072.8],[1786710321,79842.6,7072.8],[1786710621,79842.6,7072.8],[1786710921,79842.6,7072.8],[1786711222,79842.6,7072.8],[1786711521,79842.6,7098],[1786711821,79842.6,7098],[1786712121,79842.6,7098],[1786712421,79842.6,7098],[1786712722,79132.6,7072.8],[1786713021,79842.6,6997.1],[1786713321,79842.6,7070.3],[1786713621,79842.6,7070.3],[1786713921,79842.6,7070.3],[1786714221,79842.6,7070.3],[1786714522,79842.6,7070.3],[1786714822,79842.6,7044.4],[1786715121,79842.6,7044.4],[1786715422,79842.6,7044.4],[1786715722,79842.6,7044.4],[1786716021,79842.6,7044.4],[1786716321,79842.6,7044.4],[1786716621,79842.6,7044.4],[1786716922,79842.6,7044.4],[1786717221,79842.6,8230.6],[1786717521,79842.6,8230.6],[1786717822,79842.6,8230.6],[1786718121,79842.6,8230.6],[1786718421,79842.6,8230.6],[1786718721,79842.6,8230.6],[1786719021,79842.6,8230.6],[1786719322,79842.6,8230.6],[1786719621,79842.6,8230.6],[1786719921,79842.6,8230.6],[1786720201,79842.4,9376.3],[1786720501,79842.4,9376.3],[1786720821,79842.4,9376.3],[1786721121,79842.4,9376.3],[1786721422,79842.4,9376.3],[1786721721,79842.4,9376.3],[1786722021,79842.4,10416.8],[1786722321,79842.4,11447.2],[1786722621,79842.4,11447.2],[1786722922,79842.4,11447.2],[1786723222,79842.4,11447.2],[1786723522,79842.4,11405.3],[1786723821,79842.4,11405.3],[1786724121,79842.4,11405.3],[1786724422,79842.4,11067.1],[1786724722,79842.4,11067.1],[1786725021,79842.4,11067.1],[1786725322,79842.4,11067.1],[1786725621,79842.4,11067.1],[1786725921,79842.4,11067.1],[1786726222,79842.4,12044.1],[1786726522,79842.4,12044.1],[1786726822,79842.4,12044.1],[1786727121,79842.3,12044.1],[1786727422,79842.3,12044.1],[1786727722,79842.2,12044.1],[1786728022,79842.2,12044.1],[1786728322,79842.2,12044.1],[1786728622,79842.2,12044.1],[1786728922,79842.2,12003.6],[1786729221,79842.2,12003.6],[1786729522,79842.2,12003.6],[1786729821,79842.2,12003.6],[1786730121,79842.1,12003.6],[1786730421,79842.1,12023.9],[1786730721,79842.1,12023.9],[1786731021,79842.1,12023.9],[1786731321,79842.1,12023.9],[1786731621,79842.1,11840.4],[1786731921,79842.1,11840.4],[1786732221,79842.1,11840.4],[1786732521,79842.1,11840.4],[1786732821,79842.1,11799.4],[1786733121,79842.1,11799.4],[1786733421,79842.1,11799.4],[1786733721,79842.1,11799.4],[1786734021,79842.1,11799.4],[1786734321,79842.1,11799.4],[1786734621,79842.1,11799.4],[1786734921,79842.1,11799.4],[1786735221,79842.1,11799.4],[1786735521,79842.1,11799.4],[1786735821,79842.1,11799.4],[1786736121,79842.1,11799.4],[1786736421,79842.1,11799.4],[1786736721,79842.1,11799.4],[1786737021,79842.1,12385.6],[1786737322,79842.1,12365.6],[1786737621,79842.1,12365.6],[1786737921,79842.1,11799.4],[1786738222,79842.1,12740.4],[1786738521,79842.1,12740.4],[1786738821,79842.1,12740.4],[1786739121,79842.1,12740.4],[1786739422,79842.1,13636.2],[1786739722,79842.1,13636.2],[1786740021,79842.1,13636.2],[1786740321,79842.1,13636.2],[1786740621,79842.1,13636.2],[1786740921,79842.1,13636.2],[1786741221,79842.1,13636.2],[1786741521,79842.1,11799.4],[1786741821,79842.1,11799.4],[1786742121,79842.1,11799.4],[1786742421,79842.1,11799.4],[1786742721,79842.1,11799.4],[1786743021,79842.1,11799.4],[1786743321,79842.2,11799.4],[1786743621,79842.1,11327.8],[1786743921,79842.1,11327.8],[1786744221,79842.1,11977.6],[1786744521,79842.1,11977.6],[1786744821,79842.1,11977.6],[1786745121,79842.1,11977.6],[1786745421,79842.1,11977.6],[1786745721,79842.1,12941.8],[1786746021,79842.1,14659.4],[1786746321,79842.1,14659.4],[1786746621,79842.2,14552.3],[1786746921,79842.2,14552.3],[1786747221,79842.2,14552.3],[1786747521,79842.2,14570.2],[1786747821,79842.2,14552.3],[1786748122,79842.2,14552.3],[1786748421,79842.2,14552.3],[1786748721,79842.2,14552.3],[1786749021,79842.2,14552.3],[1786749321,79842.2,14552.3],[1786749621,79842.2,13690],[1786749921,79842.2,13690],[1786750221,79842.2,13924],[1786750521,79842.2,13924],[1786750821,79842.2,13121.9],[1786751121,79842.2,13121.9],[1786751421,79842.2,13121.9],[1786751721,79842.2,13121.9],[1786752021,79842.2,14057.5],[1786752321,79842.2,14057.5],[1786752621,79842.2,14057.5],[1786752921,79842.2,14057.5],[1786753221,79842.2,14057.5],[1786753521,79842.2,14057.5],[1786753821,79842.2,14057.5],[1786754121,79842.2,14057.5],[1786754421,79842.2,14057.5],[1786754721,79842.2,16015.5],[1786755021,79842.2,16015.5],[1786755321,79842.2,16015.5],[1786755621,79842.2,16434.9],[1786755921,79842.2,16730.6],[1786756221,79842.2,16730.6],[1786756521,79842.2,16730.6],[1786756821,79842.2,16730.6],[1786757121,79842.2,16730.6],[1786757421,79842.2,16730.6],[1786757721,79842.2,16201.4],[1786758021,79842.2,16201.4],[1786758321,79842.2,16201.4],[1786758621,79842.2,16201.4],[1786758921,79842.4,16201.4],[1786759221,79842.4,16049.5],[1786759521,79842.4,16049.5],[1786759821,79842.3,16049.5],[1786760121,79842.3,16049.5],[1786760421,79842.4,16049.5],[1786760721,79842.4,16032.6],[1786761021,79842.4,18657],[1786761321,79842.4,18657],[1786761621,79842.4,18657],[1786761922,79842.4,18657],[1786762221,79842.4,18657],[1786762521,79842.4,18657],[1786762821,79842.4,18715.6],[1786763121,79842.4,18715.6],[1786763421,79842.4,18715.6],[1786763721,79842.4,18715.6],[1786764021,79842.4,18715.6],[1786764321,79842.4,18716.3],[1786764621,83159.4,18716.3],[1786764921,83159.4,18686.7],[1786765221,83159.4,18686.7],[1786765522,83159.4,18686.7],[1786765821,83159.4,18686.7],[1786766122,83159.4,18686.7],[1786766421,83159.4,18686.7],[1786766721,83159.4,18686.7],[1786767022,83159.4,18686.7],[1786767321,83159.4,18686.7],[1786767621,83159.4,18686.7],[1786767921,83159.4,18686.7],[1786768221,83159.4,18686.7],[1786768521,83159.4,18580.1],[1786768821,83159.4,17909.6],[1786769121,83159.4,18611.3],[1786769421,83159.4,18611.3],[1786769721,83159.4,18611.3],[1786770021,83159.4,18611.3],[1786770321,83159.4,18611.3],[1786770621,83159.4,18611.3],[1786770921,83159.4,18611.3],[1786771221,83159.4,18611.3],[1786771521,83159.4,18611.3],[1786771821,83159.4,18611.3],[1786772121,83159.4,18611.3],[1786772421,83159.4,18611.3],[1786772721,83159.4,18611.3],[1786773021,83159.4,18611.3],[1786773321,83159.4,18643.9],[1786773621,83159.4,18643.9],[1786773921,83159.4,18643.9],[1786774221,83159.4,18643.9],[1786774521,83159.4,18643.9],[1786774821,83159.4,18643.9],[1786775121,83159.4,18643.9],[1786775421,83159.4,18643.9],[1786775721,83159.4,18643.9],[1786776021,83159.4,18643.9],[1786776321,83159.4,18643.9],[1786776621,83159.4,18870.6],[1786776921,83159.4,18870.6],[1786777221,83159.3,18870.6],[1786777521,83159.3,18870.6],[1786777821,83159.3,18870.6],[1786778121,83159.3,18603.7],[1786778421,83159.4,18603.7],[1786778721,108877.9,18603.7],[1786779022,108877.9,18603.7],[1786779321,134188.1,18128.2],[1786779621,134188.1,18128.2],[1786779921,134188.1,18128.2],[1786780221,134188.1,18128.2],[1786780522,134188.1,18128.2],[1786780821,134188.1,18128.2],[1786781121,134188.1,18128.2],[1786781421,0,18128.2],[1786781721,0,18128.2],[1786782021,0,18128.2],[1786782321,0,18128.2],[1786782621,0,17411.8],[1786782921,0,17411.8],[1786783222,0,17411.8],[1786783521,0,17411.8],[1786783821,0,17411.8],[1786784121,0,17411.8],[1786784421,0,17411.8],[1786784721,0,18581.4],[1786785021,0,18581.4],[1786785321,0,18581.4],[1786785621,0,18581.4],[1786785921,0,17446.9],[1786786221,0,18227.9],[1786786521,0,18211.7],[1786786821,0,18211.7],[1786787121,0,18211.7],[1786787421,0,18999.4],[1786787721,0,18999.4],[1786788021,0,18999.4],[1786788321,180000,18999.4],[1786788621,180000,18999.4],[1786788921,180000,18999.4],[1786789221,180000,18999.4],[1786789521,180000,18999.4],[1786789821,180000,19576],[1786790121,180000,19576],[1786790421,180000,19576],[1786790721,180000,18855.4],[1786791021,180000,18855.4],[1786791321,180000,18855.4],[1786791621,180000,19023.7],[1786791921,179999.9,19023.7],[1786792221,179999.7,19023.7],[1786792521,179999.7,19023.7],[1786792821,179999.6,19023.7],[1786793121,179999.4,19023.7],[1786793421,179999.4,19023.7],[1786793721,179999.4,19023.7],[1786794021,179999.4,19023.7],[1786794321,179999.4,19023.7],[1786794621,179999.3,19841.8],[1786794921,179999.2,19841.8],[1786795221,179999.2,19841.8],[1786795521,179999.1,20576.8],[1786795821,179999,20392.1],[1786796121,179998.9,20392.1],[1786796421,179998.6,53474.4],[1786796721,179998.6,53549.5],[1786797021,179998.6,53338.4],[1786797321,179998.6,53338.4],[1786797621,179998.6,53338.4],[1786797921,179998.6,53338.4],[1786798221,179998.6,53338.4],[1786798521,179998.6,53338.4],[1786798821,179998.6,53338.4],[1786799121,179998.6,53390.3],[1786799421,179998.6,53510.3],[1786799722,179998.6,53510.3],[1786800022,179998.6,53510.3],[1786800322,179998.6,53510.3],[1786800621,179998.6,53526.3],[1786800922,179998.6,53526.3],[1786801221,179998.6,53526.3],[1786801522,179998.6,53747.2],[1786801821,179998.6,53747.2],[1786802121,179998.6,53747.2],[1786802421,179998.6,53870],[1786802721,179998.6,53870],[1786803021,179998.6,53870],[1786803321,179998.6,53870],[1786803621,179998.6,53870],[1786803921,179998.6,53870],[1786804221,179998.7,53870],[1786804521,179998.7,53870],[1786804821,179998.7,53870],[1786805121,179998.5,20687.4],[1786805421,179998.3,20687.4],[1786805722,179998,20687.4],[1786806021,179997.8,21392.6],[1786806321,179997.4,21392.6],[1786806621,179996.8,21392.6],[1786806921,179996.8,21392.6],[1786807221,179996.8,21392.6],[1786807521,179996.8,21392.6],[1786807821,179996.8,23585],[1786808121,178844.9,23585],[1786808421,179000,22306.4],[1786808721,179000,22306.4],[1786809021,179000,22958.8],[1786809321,179000,22958.8],[1786809622,179000,22958.8],[1786809921,179997,22958.8],[1786810221,179996.9,22540.5],[1786810521,167404.3,22540.6],[1786810821,167404.3,22958.8],[1786811121,167404.3,22958.8],[1786811421,167403.4,22972.1],[1786811721,167403.2,42726.2],[1786812021,167402.8,42718.8],[1786812322,167402.4,25377.7],[1786812621,167402.2,42485.7],[1786812923,167402.2,42485.7],[1786813221,167402.2,24634.2],[1786813521,167402.2,24634.2],[1786813821,167402.2,24634.2],[1786814121,167402,24634.2],[1786814421,167401.8,24634.2],[1786814721,167401,24050.8],[1786815021,167400.7,24050.8],[1786815321,99998.9,24001.1],[1786815621,99998.7,24001.1],[1786815921,99998.4,44144.5],[1786816221,99998.2,44144.5],[1786816521,99997.8,44144.5],[1786816821,99997.8,44144.5],[1786817121,99997.6,44144.5],[1786817421,99997.3,44521.8],[1786817721,99996.5,44514.2],[1786818021,99995.8,44137.9],[1786818321,99995.3,44137.9],[1786818621,99995.1,44137.9],[1786818921,99994.9,44168.7],[1786819221,99994.3,44168.7],[1786819521,99994.1,44168.7],[1786819821,99993.2,44162.1],[1786820121,99991.9,44162.1],[1786820421,99991.6,44162.1],[1786820721,95399.2,44162.1],[1786821021,79998.8,44162.1],[1786821321,79997.7,44162.1],[1786821621,79997.5,44162.1],[1786821921,79997.4,24889.3],[1786822221,79997.4,42447.2],[1786822521,79997.5,42447.2],[1786822821,79997.1,42447.2],[1786823121,79996.9,42447.2],[1786823421,79996.9,25340.7],[1786823721,79996.7,25340.7],[1786824001,79996.6,25340.7],[1786824322,79996.6,25340.7],[1786824621,79996.6,42598.7],[1786824921,79996.6,42598.7],[1786825222,79996.6,42598.7],[1786825521,79996.5,42598.7],[1786825821,79996.5,42598.7],[1786826121,79996.5,42598.7],[1786826421,79996.5,42598.7],[1786826721,79996.3,42598.7],[1786827021,79996.3,42598.7],[1786827321,79996.3,42598.7],[1786827621,79996.3,42598.7],[1786827921,79996.3,42598.7],[1786828221,79996.2,42598.7],[1786828521,79996.2,42598.7],[1786828821,79996.2,24956.7],[1786829121,79996.1,24956.7],[1786829421,79996,24956.7],[1786829721,79995.9,24956.7],[1786830021,79995.9,24956.7],[1786830301,79995.8,24956.7],[1786830621,79995.8,24956.7],[1786830921,79995.7,24933.3],[1786831221,79995.7,24933.3],[1786831521,79995.6,24933.3],[1786831821,79995.4,24933.3],[1786832121,79995.4,24933.3],[1786832421,79995.4,24933.3],[1786832721,79995.4,24933.3],[1786833022,79995.4,24933.3],[1786833321,79995.4,24933.3],[1786833621,79995.4,24933.3],[1786833921,79995.4,24933.3],[1786834221,79995.4,24933.3],[1786834521,79995.4,24933.3],[1786834822,79995.4,42713.3],[1786835121,79995.4,44396.1],[1786835421,79995.5,44396.1],[1786835721,79995.5,44396.1],[1786836021,79995.5,44396.1],[1786836321,79995.5,44396.1],[1786836621,79995.5,44396.1],[1786836921,79995.5,44695.1],[1786837221,79995.5,44695.1],[1786837521,79995.5,44695.1],[1786837821,79995.5,44591.3],[1786838121,79995.5,44591.3],[1786838421,79996.6,44591.3],[1786838721,79996.6,42832.7],[1786839021,79996.6,42832.7],[1786839321,79996.6,42832.7],[1786839621,79995.3,44603.7],[1786839921,79995.3,44603.7],[1786840221,79995.3,44603.7],[1786840521,79995.2,44603.7],[1786840821,79995.2,44603.7],[1786841121,79995.2,44603.7],[1786841421,79995.2,44603.7],[1786841721,79995.2,44603.7],[1786842021,79995.2,44603.7],[1786842322,79995.2,44603.7],[1786842621,79995.2,24358.7],[1786842921,79995.2,23786.3],[1786843221,79995.2,23786.3],[1786843521,79995.2,23786.3],[1786843822,79995.2,23786.3],[1786844121,79995.2,23786.3],[1786844421,79995.2,23786.3],[1786844721,79995.2,24956.9],[1786845021,79995.2,25475],[1786845321,79995.2,25475],[1786845621,79995.2,24956.9],[1786845921,79995.2,24956.9],[1786846221,79995.2,24956.9],[1786846521,79995.2,24956.9],[1786846821,79995,42766.1],[1786847121,79995,24444],[1786847421,79995,24444],[1786847721,79995,24444],[1786848021,79995,24444],[1786848321,79995,24444],[1786848621,79995,24456.1],[1786848921,79995,24456.1],[1786849221,79995,24456.1],[1786849521,79995.1,24456.1],[1786849821,79995.1,24456.1],[1786850121,79995.1,24456.1],[1786850421,79995.1,24456.1],[1786850721,79995.1,24456.1],[1786851022,79995.1,24456.1],[1786851321,79995.1,24456.1],[1786851621,79995.1,24456.1],[1786851921,79995.1,24456.2],[1786852221,79995.1,24456.2],[1786852521,79995.1,23900.2],[1786852821,79995.1,24456.2],[1786853121,79995.1,24456.2],[1786853421,79995.1,24456.3],[1786853721,79995.1,24456.3],[1786854021,79995.1,24456.3],[1786854321,79995.1,24456.3],[1786854621,79995.1,24456.3],[1786854921,79995.1,24456.3],[1786855221,79995.1,24444.1],[1786855521,79995.1,24444.1],[1786855821,79995.1,24444.1],[1786856121,79995,23046],[1786856421,79995,23046],[1786856721,79995,23046],[1786857021,79995,23046],[1786857321,79995,23046],[1786857621,79995,23032.6],[1786857922,79994.8,23032.6],[1786858221,79994.8,23032.6],[1786858522,79994.8,23116.6],[1786858822,79994.8,23116.6],[1786859122,79995,23116.6],[1786859421,79995,23116.6],[1786859721,79995,23116.6],[1786860021,79995,23116.6],[1786860321,88643.9,23116.6],[1786860621,88643.9,23116.6],[1786860921,89138.1,23116.6],[1786861221,89138.1,23116.6],[1786861521,89138.1,23116.6],[1786861821,89138.1,23116.6],[1786862121,89138.1,23116.6],[1786862421,99999,22242.2],[1786862721,99999,22242.2],[1786863021,99999,22242.2],[1786863321,99999,22242.2],[1786863621,99999,22242.2],[1786863921,99999,22242.2],[1786864222,99999,22889.1],[1786864521,99999,22242.2],[1786864821,99999,24341.7],[1786865121,99999,24341.7],[1786865421,99999,22242.2],[1786865721,99999,22242.2],[1786866021,99999,22242.2],[1786866321,99999,22685.5],[1786866621,99999,22658.2],[1786866921,99999,22658.2],[1786867222,99999,22658.2],[1786867521,99999,22658.2],[1786867821,99999,22658.2],[1786868121,99999,22658.2],[1786868421,99999,22658.2],[1786868721,99999,22658.2],[1786869021,99999,22658.2],[1786869321,99999,22658.2],[1786869621,99999,22658.2],[1786869921,99999,22658.2],[1786870221,99999,22658.2],[1786870521,99999,22658.2],[1786870821,99999,22658.2],[1786871121,99999,22644.5],[1786871421,99999,22644.5],[1786871721,99999,22644.5],[1786872021,99999,22644.5],[1786872321,99999,22644.5],[1786872621,99998.8,22060.1],[1786872921,99998.7,22946.8],[1786873221,99998.6,22946.8],[1786873521,99998.8,23580.2],[1786873821,99998.8,22729.7],[1786874121,99998.8,22729.7],[1786874421,99998.7,22729.7],[1786874721,99998.7,22729.7],[1786875021,99998.7,22729.7],[1786875321,99998.7,22729.7],[1786875621,99998.7,22729.7],[1786875921,99998.7,22729.7],[1786876221,99998.7,22729.7],[1786876521,99998.7,22729.7],[1786876821,99998.6,54075.9],[1786877121,99998.6,54075.9],[1786877422,99998.6,54075.9],[1786877721,99998.6,54075.9],[1786878021,99998.6,54076],[1786878321,99998.5,54076],[1786878621,99998.5,54075.9],[1786878921,99998.5,54075.9],[1786879221,99998.4,54075.9],[1786879521,99998.4,54075.8],[1786879821,99998.4,54075.8],[1786880121,99998.2,54075.8],[1786880421,99998.2,54075.8],[1786880721,99998.2,54075.8],[1786881021,99998.2,54075.8],[1786881321,99998.2,54075.8],[1786881621,99998.2,54075.8],[1786881921,99998.2,54075.8],[1786882221,99998.2,54075.8],[1786882522,99998.2,21641.6],[1786882821,99998.2,21627],[1786883121,99998.2,21627],[1786883421,99998.2,21627],[1786883721,99998.2,21627],[1786884021,99998.1,21627],[1786884321,99998.1,21627],[1786884621,99998.1,21627],[1786884921,99998.1,21627],[1786885221,99998.1,21627],[1786885521,99998.1,21627],[1786885821,99998.1,21627],[1786886121,99998.1,21627],[1786886421,99998.1,21859.5],[1786886721,99998.1,21859.5],[1786887021,99998.1,21859.5],[1786887321,99998.1,21859.5],[1786887621,99998.1,21859.5],[1786887921,99998.1,21859.5],[1786888221,99998,22523.7],[1786888521,99998,22523.7],[1786888821,99998.1,22523.7],[1786889121,99998.1,22523.7],[1786889421,99998.1,23000.7],[1786889722,99998.1,23000.7],[1786890001,99998.1,23000.7],[1786890322,99998.1,23000.7],[1786890621,99998.1,22933.5],[1786890921,99998.1,24422.6],[1786891221,99998.1,24422.6],[1786891521,99998.1,24422.6],[1786891822,99997.9,24422.6],[1786892121,99997.9,24410.4],[1786892421,99997.9,24410.4],[1786892721,99997.9,24410.4],[1786893022,99997.9,24410.4],[1786893322,99997.9,24410.4],[1786893622,99997.9,24410.4],[1786893921,99997.9,24410.4],[1786894221,99997.9,24410.4],[1786894521,99997.9,24385.9],[1786894821,99997.9,24796.8],[1786895121,99997.9,24832.5],[1786895421,99997.9,24832.5],[1786895721,99997.9,24832.5],[1786896022,99997.9,24832.5],[1786896321,99997.9,24832.5],[1786896621,99997.9,24832.5],[1786896921,99997.9,24820.6],[1786897221,99997.9,24820.6],[1786897521,99997.9,24820.6],[1786897821,99997.9,24820.6],[1786898121,99997.9,25346.4],[1786898421,99997.9,25346.4],[1786898721,99997.9,25346.4],[1786899021,99997.9,25346.4],[1786899321,99997.9,25346.4],[1786899621,99997.9,25346.4],[1786899922,99997.9,25346.4],[1786900221,99997.9,25346.4],[1786900521,99997.9,25161.6],[1786900821,99997.9,25150],[1786901121,99997.9,25150],[1786901421,99997.9,25150],[1786901721,99997.9,24629.1],[1786902021,99997.9,24026.3],[1786902321,99997.9,24808.8],[1786902621,99997.9,24808.8],[1786902921,99997.9,23645],[1786903221,99997.9,50489.7],[1786903521,99997.9,53499.1],[1786903821,99997.9,53499.1],[1786904121,99997.9,52006.9],[1786904421,99997.9,52006.9],[1786904721,99998,52006.9],[1786905021,99998,52006.9],[1786905321,99998,52006.9],[1786905621,99998,53504.2],[1786905921,99998,53504.2],[1786906221,99998,53503.8],[1786906521,99998,53501.2],[1786906821,99998,53501.2],[1786907121,99998,53515.6],[1786907421,99998,53515.6],[1786907721,99998,53515.6],[1786908021,99998,53515.6],[1786908321,99998,53505],[1786908621,99998,53505],[1786908921,99998,53505],[1786909221,99998,53502.7],[1786909521,99998,53502.7],[1786909822,99998,53502.3],[1786910121,99998,53502.3],[1786910421,99998,53502.3],[1786910721,99998,53502.3],[1786911021,99998,52019],[1786911321,99998,52019],[1786911622,99998,52019],[1786911922,99998,52019],[1786912221,0,52019],[1786912521,0,52019],[1786912821,0,52019],[1786913121,0,52019],[1786913421,0,52019],[1786913721,0,52019],[1786914021,0,52019],[1786914321,0,52019],[1786914621,0,52019],[1786914921,0,53508],[1786915221,0,52019],[1786915521,0,52019],[1786915821,0,53507.2],[1786916122,0,53507.2],[1786916421,0,53628.5],[1786916721,0,53625.5],[1786917021,0,53505.5],[1786917321,0,53633.3],[1786917621,0,53633.4],[1786917921,0,53637.7],[1786918221,0,53638],[1786918521,0,52177.3],[1786918821,0,52177.3],[1786919121,0,53641.7],[1786919421,0,53762],[1786919721,0,53762],[1786920021,0,53762.1],[1786920321,0,53761.7],[1786920621,200000,53761.7],[1786920922,200000,53761.7],[1786921221,200000,53761.7],[1786921521,200000,53761.7],[1786921821,199999.8,53761.7],[1786922121,199999.8,53761.7],[1786922422,199999.8,53761.7],[1786922721,199999.8,53761.7],[1786923021,199999.8,53761.7],[1786923321,199999.8,53761.7],[1786923621,199999.6,53761.5],[1786923921,199999.6,53758.2],[1786924222,199999.4,53758.2],[1786924521,199999.4,54000.8],[1786924821,199999.4,54077.5],[1786925121,199999.4,54077.5],[1786925421,199999.4,54077.5],[1786925721,199999.4,54077.5],[1786926021,199999.4,54077.5],[1786926321,199999.4,54077.5],[1786926621,199999.4,54077.6],[1786926921,199999.4,54077.6],[1786927221,199999.4,54077.9],[1786927521,199999.4,54077.9],[1786927821,199999.4,54077.9],[1786928121,199999.4,54077.9],[1786928421,199999.4,54077.9],[1786928721,199999.3,54077.9],[1786929021,199999.3,54077.9],[1786929321,199999.3,54077.9],[1786929621,199999.3,54077.9],[1786929921,199999.3,54077.6],[1786930221,199999.3,54077.6],[1786930521,199999.3,54077.5],[1786930821,199999.3,54077.5],[1786931122,199999.3,54077.5],[1786931421,199999.2,54077.5],[1786931721,199999,54077.5],[1786932021,199999,54077.5],[1786932321,199999,54077.5],[1786932621,199998.9,54077.5],[1786932921,199998.8,54077.5],[1786933221,199998.5,54077.5],[1786933521,199998.2,54077.5],[1786933821,199998.1,54077.5],[1786934121,199998,54077.5],[1786934421,199998,54002],[1786934722,199998,54002],[1786935021,199998,54002],[1786935322,199998,53771.9],[1786935622,199998,53771.9],[1786935921,199998,53771.9],[1786936221,199997.9,53771.9],[1786936521,199997.9,53771.9],[1786936821,199997.9,53771.9],[1786937121,199997.9,53771.9],[1786937421,199997.9,53771.9],[1786937721,199997.7,53771.7],[1786938021,199997.7,53771.7],[1786938322,199997.7,53771.7],[1786938621,199997.7,53771.7],[1786938921,199997.7,53771.7],[1786939221,199997.7,53771.7],[1786939521,199997.7,53771.7],[1786939821,199997.7,53771.7],[1786940121,199997.7,53771.7],[1786940421,199997.7,53771.7],[1786940721,199997.9,53771.9],[1786941021,199997.9,53771.9],[1786941322,199997.9,53771.9],[1786941621,199997.9,53771.9],[1786941921,199997.9,53771.9],[1786942221,199997.9,27173.5],[1786942521,199997.9,27173.5],[1786942821,199997.9,27173.5],[1786943121,199997.9,27569.1],[1786943421,199997.9,27569.1],[1786943721,199997.9,27569.1],[1786944022,199997.9,27569.1],[1786944321,199997.9,28760.3],[1786944621,199997.9,28760.3],[1786944921,199997.9,28760.3],[1786945221,199997.9,28760.3],[1786945521,199998,28760.3],[1786945821,199998,28760.4],[1786946121,199998,28760.4],[1786946421,199998,28760.4],[1786946721,199998,28760.4],[1786947021,199997.9,28760.4],[1786947321,199997.9,28760.4],[1786947621,199997.9,28760.4],[1786947921,199997.9,28760.4],[1786948221,199997.9,28760.4],[1786948521,199997.9,28760.4],[1786948821,199997.9,29150.4],[1786949121,199997.9,29150.4],[1786949421,199997.9,29150.4],[1786949721,199997.9,29150.4],[1786950021,199997.9,29150.4],[1786950321,199997.8,28668.6],[1786950621,199997.8,28668.6],[1786950921,199997.7,28668.6],[1786951221,199997.6,28668.6],[1786951521,199997.6,28668.6],[1786951821,199997.3,28668.6],[1786952121,199996.7,28668.6],[1786952421,199996.2,28420.7],[1786952721,199995.6,28420.7],[1786953022,199995.6,50613.6],[1786953321,199995.4,52384.7],[1786953621,199995.1,50963.9],[1786953921,199995.1,50963.9],[1786954221,199995.1,29451.6],[1786954521,199994.9,29451.6],[1786954822,199994.8,29451.6],[1786955121,199994.8,29451.6],[1786955421,199994.8,29451.6],[1786955721,199994.8,29563.4],[1786956021,199994.8,29563.4],[1786956321,199994.8,29563.4],[1786956621,199994.8,29563.4],[1786956921,199994.7,29563.4],[1786957221,199994.6,29563.4],[1786957521,199994.5,29563.4],[1786957821,199994.5,51383.8],[1786958121,199994.4,29241.2],[1786958421,199994.2,49652.9],[1786958721,199994.2,29035.1],[1786959021,199994.1,29035.1],[1786959322,199993.8,29035.1],[1786959621,199993.7,29244.9],[1786959921,199993.5,29244.9],[1786960221,199993.4,29677],[1786960521,199993.1,29812.6],[1786960821,199993.1,50396.4],[1786961121,199993,50396.4],[1786961421,199992.8,50396.4],[1786961721,199992.8,50396.4],[1786962021,199992.8,50396.4],[1786962321,199992.5,50396.4],[1786962621,199992.3,50396.4],[1786962921,199991.9,50396.4],[1786963221,199991.6,50396.4],[1786963521,199991.3,50396.4],[1786963821,199991.3,50396.4],[1786964121,199991.1,52128.4],[1786964421,199990.8,52128.4],[1786964721,199990.8,53901.5],[1786965022,199990.7,53901.5],[1786965321,199990.5,53901.5],[1786965622,199990.5,53901.5],[1786965921,199989.8,53901.5],[1786966221,199989.5,53901.5],[1786966521,199989.1,53906.4],[1786966821,199988.5,53906.4],[1786967121,199988,53906.4],[1786967421,199987.9,53867.4],[1786967721,199987.7,53867.4],[1786968021,199987.7,52080.2],[1786968321,199987.5,52080.2],[1786968621,199987.5,52080.2],[1786968921,199987.5,50173.7],[1786969221,199987.5,50173.7],[1786969521,199987.2,52158.4],[1786969821,199987.2,52158.4],[1786970121,199987.2,52158.4],[1786970421,199987,52158.4],[1786970721,199986.8,50289.8],[1786971021,199986.8,52152.4],[1786971321,199986.8,55507.4],[1786971621,199986.6,55507.4],[1786971921,199986.5,56969.6],[1786972221,199986.4,52158.4],[1786972521,199986.1,52158.4],[1786972821,199986.1,50055.2],[1786973121,199985.9,50055.2],[1786973421,199985.9,50055.2],[1786973721,199985.6,50188.4],[1786974021,199985.3,50286.9],[1786974321,199985.3,50306.2],[1786974621,199985.2,50306.2],[1786974921,199985.2,50306.2],[1786975221,199985.2,50306.2],[1786975521,199985,50306.2],[1786975821,199985,50306.2],[1786976121,199985,50306.2],[1786976422,199985,50306.2],[1786976722,199985,50306.2],[1786977021,199984.7,57216.3],[1786977322,199984.5,57156.3],[1786977621,199984.4,57156.3],[1786977922,199984.2,57156.3],[1786978222,199984.2,57156.3],[1786978521,199984,28875],[1786978821,199984,52552.1],[1786979121,199984,54355.8],[1786979421,199984,54355.8],[1786979721,199984,54355.9],[1786980021,199983.7,54355.9],[1786980321,199983.7,54355.9],[1786980621,199983.7,54355.9],[1786980921,199983.6,54355.9],[1786981221,199983.6,54360.5],[1786981521,199983.6,54360.5],[1786981821,199983.6,54474.1],[1786982121,199983.6,54474.1],[1786982421,199983.6,54474.1],[1786982721,199983.6,54474.1],[1786983021,199983.6,54355.9],[1786983321,199983.6,54562.5],[1786983621,199983.6,54562.5],[1786983921,199983.5,54562.5],[1786984221,199983.5,54562.5],[1786984521,199983.5,54540],[1786984821,199983.5,54540],[1786985122,199983.5,56287.7],[1786985421,199983.5,57556.1],[1786985721,199983.5,57811.9],[1786986021,199983.5,52815.2],[1786986322,199983.5,54593.8],[1786986621,199983.4,53028.2],[1786986921,199983.4,52973.1],[1786987221,199982.3,52973.1],[1786987521,199982.3,52973.1],[1786987821,199982.2,52962],[1786988121,199982.2,52962],[1786988421,199982.2,52962],[1786988721,199982.2,51061.2],[1786989021,199982.2,51061.2],[1786989301,199982.2,51061.2],[1786989622,199982.1,53055.6],[1786989921,199982.2,52967.7],[1786990222,199982.2,52967.7],[1786990521,199982.2,52967.7],[1786990822,199982.2,56512.6],[1786991121,199981.6,56512.6],[1786991421,199981.6,56512.6],[1786991721,199981.6,54908.7],[1786992021,199981.4,54908.7],[1786992321,199981.1,54908.7],[1786992621,199980.2,56691.5],[1786992922,199980.1,56691.5],[1786993222,192218.3,53298.7],[1786993521,191348.2,53304],[1786993822,191347.6,53304],[1786994121,186117.5,53304],[1786994421,186117.2,53304],[1786994721,186117.2,53304],[1786995021,186117.2,53304],[1786995321,186117,53218.6],[1786995621,186117,53218.6],[1786995921,186117,53218.6],[1786996221,186117,54966],[1786996521,186116.9,54966],[1786996821,186116.8,54966],[1786997121,186116.8,54966],[1786997421,186116.7,54966],[1786997721,186116.7,53159.3],[1786998021,186116.6,53159.3],[1786998321,186116.5,53159.3],[1786998621,186116.4,53159.3],[1786998921,186114.5,30644.1],[1786999221,186114.3,30644.1],[1786999521,186114.3,30644.1],[1786999822,186114.3,51942.1],[1787000122,186114.3,51942.1],[1787000421,186114.3,53618.1],[1787000721,186114.3,55386.6],[1787001021,186114.3,55386.6],[1787001321,186114.3,55386.6],[1787001621,186114.2,55386.6],[1787001921,186114.2,55386.6],[1787002221,186114.2,55386.6],[1787002521,186114.2,55608.7],[1787002821,186114.3,55605],[1787003121,186114.2,55605],[1787003421,186114.2,55605],[1787003721,186114.2,55605],[1787004021,186114.2,55605],[1787004321,186114.3,55605],[1787004621,186114.3,55605],[1787004922,186114.1,55605],[1787005221,186114.1,55605],[1787005521,186113.9,55605],[1787005821,186113.9,55605],[1787006121,186113.9,55605],[1787006421,186113.9,55605],[1787006721,186113.9,55605],[1787007021,186113.9,55582.4],[1787007321,186113.9,55582.5],[1787007621,186113.9,55582.5],[1787007921,186113.9,53830.4],[1787008221,186113.9,53830.5],[1787008521,186113.9,51978.7],[1787008821,186113.9,51978.7],[1787009121,186114,51990.9],[1787009422,186114,51990.9],[1787009721,186114,55502.3],[1787010021,186114,55502.3],[1787010321,186114,55502.3],[1787010621,186114,55502.3],[1787010921,186113.8,55502.3],[1787011221,186113.8,55502.3],[1787011521,186114.3,55502.3],[1787011821,186114.3,55631.2],[1787012121,186114.3,55634.9],[1787012421,186114.4,55634.9],[1787012721,186113.7,55634.9],[1787013021,186113.7,55634.9],[1787013322,186113.7,55634.9],[1787013621,186113.7,55634.9],[1787013921,186113.7,55634.9],[1787014221,186113.7,55634.9],[1787014522,186113.7,55634.9],[1787014821,186113.7,55634.9],[1787015121,186113.7,55634.9],[1787015421,186113.5,55634.9],[1787015721,186113.5,57511.7],[1787016021,186113.5,57511.7],[1787016321,186113.3,57511.7],[1787016621,186113.3,57511.7],[1787016921,186113.3,56028.8],[1787017221,186113.3,56028.8],[1787017521,186113.3,56028.8],[1787017821,186113.2,56028.8],[1787018121,186113.2,56028.8],[1787018421,186113.2,56028.8],[1787018721,186113.2,56028.8],[1787019021,186113.2,56028.8],[1787019321,186112.7,56028.8],[1787019621,186112.7,56028.8],[1787019921,186112.7,56028.8],[1787020221,186112.7,56028.8],[1787020521,186112.7,58062.7],[1787020821,186112.7,58062.7],[1787021121,186112.6,58062.7],[1787021421,186112.6,58062.7],[1787021721,186112.6,58062.7],[1787022021,186112.6,58062.7],[1787022321,186112.6,58062.7],[1787022621,186112.6,58062.7],[1787022921,186112.6,58062.7],[1787023221,186112.6,58062.7],[1787023521,186112.6,58062.7],[1787023821,186112.6,58150.2],[1787024121,186112.6,58329.6],[1787024422,186112.6,58150.2],[1787024721,186112.6,58150.2],[1787025021,186112.5,58150.2],[1787025322,186112.5,58150.2],[1787025621,186112.5,58144.1],[1787025921,186112.5,58144.1],[1787026221,186112.5,58144.1],[1787026521,186112.4,58144.1],[1787026821,186112.4,58144.1],[1787027121,186112.4,58144.1],[1787027421,186112.4,58144.1],[1787027722,186112.4,58144.1],[1787028021,186112.4,58144.1],[1787028321,186112.4,58144.1],[1787028621,186112.4,58144.1],[1787028921,186112.4,58144.1],[1787029221,186112.4,58144.1],[1787029521,186112.4,58144.1],[1787029821,186112.4,58428.3],[1787030121,186112.4,59530.1],[1787030421,186112.4,59530.1],[1787030721,186112.4,59530.1],[1787031021,186112.4,59530.1],[1787031321,186112.4,59530.1],[1787031621,186112.4,59530.1],[1787031921,186112.3,59530.1],[1787032222,186112.3,59530.1],[1787032521,186112.3,59530.1],[1787032821,186112.3,59530.1],[1787033121,186112.3,59530.1],[1787033421,185878.6,59530.1],[1787033721,185878.6,59530.1],[1787034021,185895.6,59530.1],[1787034322,186112.3,59955.9],[1787034621,186112.1,59955.9],[1787034922,186112,59955.9],[1787035221,186111.9,59955.9],[1787035521,186112,59955.9],[1787035821,186112,59955.9],[1787036121,186112,59955.9],[1787036421,186112.2,59955],[1787036721,186112.2,59955],[1787037021,186112.2,59955],[1787037321,186112.2,59955],[1787037621,186112.2,59955],[1787037921,186112.2,59955],[1787038221,186111.7,60470.2],[1787038521,186111.7,60470.2],[1787038821,186111.7,59970],[1787039121,186111.7,59970],[1787039421,186111.7,59970],[1787039721,186111.7,59970],[1787040021,186111.7,59970],[1787040321,186111.7,60068],[1787040621,186111.7,60068],[1787040921,186111.7,60068],[1787041221,186111.7,59582.9],[1787041521,186111.7,59582.9],[1787041821,186111.6,60077.9],[1787042121,186111.6,60077.9],[1787042421,186111.6,60077.9],[1787042721,186111.5,60077.9],[1787043021,186111.5,60072.9],[1787043321,186111.5,60072.9],[1787043621,186111.5,60072.9],[1787043921,186110.6,60072.9],[1787044221,186110.6,60072.9],[1787044521,186110.6,60195.3],[1787044821,186110.6,60180.7],[1787045121,186110.3,60180.7],[1787045421,186109.9,60180.7],[1787045721,186109.9,60180.7],[1787046021,186099,60792.9],[1787046321,183410.3,60792.9],[1787046621,178765.7,60792.9],[1787046921,174853,60792.9],[1787047221,174852.8,60792.9],[1787047521,174852.8,60792.9],[1787047821,174852.7,60792.9],[1787048121,149999.8,60272.4],[1787048421,150303.5,60272.4],[1787048721,166633.6,60272.4],[1787049021,174850.9,60272.4],[1787049321,170523,59126.7],[1787049621,90000,59126.7],[1787049921,90000,59126.7],[1787050221,90000,59126.7],[1787050521,90000,59126.7],[1787050821,90000,55607],[1787051121,89666.3,55607],[1787051421,90000,55607],[1787051721,90000,55607],[1787052021,90000,55607],[1787052321,90000,55607],[1787052621,90000,55607],[1787052921,90000,55607],[1787053221,90000,55607],[1787053521,90000,55607],[1787053821,90000,55607],[1787054121,90000,55607],[1787054421,90000,55607],[1787054722,90000,27263.4],[1787055021,90000,27263.4],[1787055321,90000,19969.1],[1787055622,90000,19969.1],[1787055921,90000,19969.1],[1787056221,90000,19969.1],[1787056522,90000,19969.1],[1787056821,90000,19969.1],[1787057121,90000,19969.1],[1787057422,90000,19969.1],[1787057722,90000,19969.1],[1787058021,90000,19969.1],[1787058321,90000,19969.1],[1787058621,90000,19969.1],[1787058921,90000,19969.1],[1787059221,90000,19969.1],[1787059522,90000,19950.6],[1787059821,102821.3,19950.6],[1787060122,90000,19950.6],[1787060422,90000,20461.2],[1787060721,90000,21233.3],[1787061021,89999.9,21233.3],[1787061322,89999.9,21233.3],[1787061621,89999.9,21233.3],[1787061921,89999.9,21233.3],[1787062221,89999.9,21233.3],[1787062521,89999.9,21233.3],[1787062821,89999.9,21233.3],[1787063122,89999.9,21233.3],[1787063421,89999.9,21181.8],[1787063721,89999.9,21181.8],[1787064021,89999.9,21181.8],[1787064321,89999.9,21181.8],[1787064621,89999.9,21181.8],[1787064921,89999.9,21164.6],[1787065221,89999.9,21164.6],[1787065521,89999.9,21954.3],[1787065822,89999.9,21954.3],[1787066122,89999.9,21954.3],[1787066421,89999.9,22722.8],[1787066721,90000,23691.9],[1787067021,102312,23691.9],[1787067321,102312,23691.9],[1787067621,102329.5,23691.9],[1787067921,102329.5,23691.9],[1787068222,89999.7,24366.3],[1787068521,89999.7,24366.3],[1787068821,89999.7,24366.3],[1787069121,89999.6,24352.3],[1787069421,89999.6,24352.3],[1787069721,89999.6,24352.3],[1787070022,89999.6,24352.3],[1787070321,89999.6,24352.3],[1787070621,89999.6,24352.3],[1787070922,89999.6,24352.3],[1787071221,89999.6,26567.7],[1787071521,89999.6,26567.7],[1787071821,89999.6,27172.8],[1787072121,89999.6,27172.8],[1787072421,89999.6,25170.5],[1787072721,89999.6,25170.5],[1787073021,89999.6,24711.3],[1787073321,89999.6,25170.5],[1787073621,89999.2,25170.5],[1787073922,89999.2,25208.5],[1787074201,89999.2,25208.5],[1787074521,89999.2,25208.5],[1787074821,89999.2,25208.5],[1787075121,89999.2,25208.5],[1787075421,89999.2,25208.5],[1787075722,89999.2,25208.5],[1787076022,89999.2,25208.5],[1787076321,89999.2,25208.5],[1787076621,89999.2,25208.5],[1787076921,89999.2,25208.5],[1787077221,89999.2,25208.5],[1787077522,89999.2,25208.5],[1787077821,89999.2,25208.5],[1787078121,89999.2,25208.5],[1787078421,89999.2,25208.5],[1787078721,89920.4,25208.5],[1787079021,89920.4,25208.5],[1787079322,89920.4,25208.5],[1787079622,89999.2,25180.3],[1787079921,89999.2,25180.3],[1787080221,89999.2,25180.3],[1787080521,89999.2,25180.3],[1787080821,89999.2,25180.3],[1787081121,89999.2,25180.3],[1787081421,89999.2,25640.1],[1787081721,89999.2,25640.1],[1787082021,89999.2,25640.1],[1787082321,89999.2,25640.1],[1787082621,89999.2,25626.4],[1787082921,89999.2,25626.4],[1787083221,89999,25626.4],[1787083521,89999,25626.4],[1787083821,89999,26480.9],[1787084121,89999,26480.9],[1787084421,89999,26480.9],[1787084722,89999,26480.9],[1787085021,89999,26480.9],[1787085321,89998.9,25626.4],[1787085621,89998.9,25626.4],[1787085921,89998.9,25626.4],[1787086221,89998.9,25626.4],[1787086521,89998.9,26271.8],[1787086821,89998.9,26179.4],[1787087121,89998.9,26763.6],[1787087422,89998.8,26763.6],[1787087721,89998.9,26179.4],[1787088021,89998.7,26179.4],[1787088321,89998.7,26179.4],[1787088621,89998.7,26179.4],[1787088921,89998.7,25621.3],[1787089201,89998.8,25621.3],[1787089521,89998.8,25621.3],[1787089821,89998.8,25621.3],[1787090121,89998.8,25621.3],[1787090421,89998.8,25593.8],[1787090721,89998.8,25593.8],[1787091021,89998,25593.8],[1787091321,89998,25593.8],[1787091621,89998.1,25593.8],[1787091921,89998.5,25593.8],[1787092221,89998.5,25593.8],[1787092521,89998.5,25593.8],[1787092821,89998.5,25593.8],[1787093122,89998.5,25593.8],[1787093421,89998.5,25593.8],[1787093723,89998.5,25593.8],[1787094021,89998.6,25160.3],[1787094321,89998.6,25160.3],[1787094621,89998.7,25160.3],[1787094921,89998.7,25160.3],[1787095221,89998.7,25160.3],[1787095521,89998.7,25690],[1787095821,89998.7,25690],[1787096121,89998.7,25690],[1787096422,89998,25690],[1787096722,89998,25690],[1787097021,89998,25690],[1787097321,89998,25111.6],[1787097621,89998,25111.6],[1787097921,89998,25111.6],[1787098221,89998,25125.8],[1787098521,89997.8,25125.8],[1787098821,89997.8,25068.8],[1787099121,89997.8,25068.8],[1787099421,89997.8,25068.8],[1787099722,89997.8,25068.8],[1787100021,89997.8,25068.8],[1787100321,89997.7,25068.8],[1787100621,89997.7,25068.8],[1787100921,89997.7,25068.8],[1787101221,89997.7,25698.5],[1787101521,89997.7,25698.5],[1787101821,89997.7,26104.2],[1787102126,89997.7,55880.7],[1787102406,89997.7,55880.7],[1787102706,89997.7,55880.7],[1787103006,89997.7,55880.7],[1787103306,89997.7,55880.8],[1787103606,89997.7,55880.8],[1787103906,89997.7,55880.8],[1787104206,89997.7,55880.8],[1787104506,89997.7,55880.8],[1787104806,89997.7,55880.8],[1787105107,89997.7,55880.8],[1787105406,89997.7,55880.8],[1787105706,89997.7,55880.8],[1787106006,89997.5,55880.8],[1787106306,89997.5,55880.8],[1787106606,89997.4,55880.8],[1787106906,89997.4,55880.8],[1787107206,89997.4,55880.8],[1787107507,89997.4,55880.8],[1787107806,89997.4,55880.8],[1787108107,89997.4,55880.8],[1787108406,89997.4,55880.8],[1787108706,89997.4,55880.8],[1787109006,89997.4,55880.8],[1787109306,89997.4,55880.8],[1787109606,89997.4,55880.8],[1787109906,89997.4,55880.8],[1787110206,89997.4,55880.8],[1787110507,89997.4,55880.8],[1787110806,89997.4,55880.8],[1787111106,89997.4,55880.8],[1787111426,89997.4,55880.8],[1787111726,89997.4,55880.8],[1787112006,89997.4,55880.8],[1787112306,89997.4,55880.8],[1787112606,89997.4,55880.8],[1787112906,89997.4,55880.8],[1787113206,89997.2,55881],[1787113506,89997.2,55881],[1787113807,89997.2,55881],[1787114106,89997.2,55881],[1787114406,89997.2,55881],[1787114706,89997.2,55881],[1787115006,89997.2,55881],[1787115306,89997.2,55881],[1787115606,89997.2,55881],[1787115906,89997.2,55881],[1787116206,89997.2,55881],[1787116506,89997.2,55881],[1787116806,89997.2,55881],[1787117106,89997.2,55881],[1787117406,89997.2,55881],[1787117706,89997.2,55881],[1787118006,89997.2,55881.1],[1787118306,89997.2,55881.1],[1787118606,89997.2,55881.1],[1787118926,89997.2,55881.1],[1787119206,89997.2,55881.1],[1787119506,89997.2,55881.1],[1787119806,89997.2,55881.1],[1787120106,89997.2,55881.1],[1787120406,89997.2,55881.3],[1787120706,89997.2,55881.3],[1787121006,89997.2,55881.3],[1787121306,89997.2,55881.3],[1787121606,89997.2,55881.3],[1787121906,89997.2,55881.3],[1787122207,89997.2,55881.3],[1787122506,89997.2,55881.3],[1787122806,89997.5,55881.3],[1787123106,89997.5,55881.3],[1787123406,89997.5,55881.3],[1787123706,89997.5,55881.3],[1787124006,89997.5,55881.3],[1787124306,89997.4,55881.3],[1787124606,89997.4,55881.3],[1787124906,89997.4,55881.3],[1787125206,89997.5,55881.3],[1787125507,89997.5,55881.3],[1787125826,89997.5,55881.4],[1787126106,89997.5,55881.4],[1787126406,89997.5,55881.4],[1787126707,89997.5,55881.4],[1787127006,89997.5,55881.4],[1787127306,89997.5,55881.4],[1787127606,89997.5,55881.4],[1787127907,89997.5,55881.4],[1787128207,89997.5,55881.4],[1787128507,89997.5,55881.4],[1787128806,89997.5,55881.4],[1787129106,89997.5,55881.4],[1787129406,89997.6,55881.4],[1787129706,89997.6,55881.4],[1787130007,89997.6,55881.4],[1787130306,89997.6,55881.4],[1787130606,89997.6,55881.4],[1787130906,89997.6,55881.4],[1787131207,89997.7,55881.4],[1787131506,89997.7,55881.5],[1787131806,89997.7,55881.5],[1787132106,89998.5,55881.5],[1787132406,89998.5,55881.5],[1787132707,89998.5,55881.5],[1787133006,89998.3,55881.5],[1787133306,89998.3,55881.5],[1787133607,89998.3,55881.5],[1787133907,89998.3,55881.5],[1787134206,89998.3,55881.5],[1787134506,89998.3,55881.5],[1787134806,89998.3,55881.5],[1787135107,89998.3,55881.5],[1787135406,89998.3,55881.5],[1787135706,89998.3,55881.6],[1787136007,89998.3,55881.6],[1787136306,89998.3,55881.6],[1787136606,89998.3,55881.6],[1787136906,89998.3,55881.6],[1787137206,89998.3,55881.7],[1787137506,89998.3,55881.7],[1787137807,89998.3,55881.7],[1787138106,89998.2,55881.7],[1787138407,89998.2,55881.7],[1787138706,89998.1,55881.7],[1787139007,89998.2,55881.7],[1787139306,89998.2,55881.7],[1787139607,89998.2,55881.7],[1787139906,89998.3,55881.7],[1787140206,89998.3,57587.6],[1787140507,89998.3,57587.6],[1787140807,89998.3,59208.2],[1787141106,89998.3,59208.2],[1787141406,89998.2,59208.2],[1787141726,89998.1,59208.2],[1787142007,89997.8,59208.2],[1787142306,89997.7,59208.3],[1787142606,89997.6,59208.3],[1787142907,89997.5,59208.3],[1787143206,89997.5,59208.3],[1787143506,89997.5,59208.3],[1787143806,89997.5,59208.3],[1787144108,89997.3,59208.3],[1787144406,89997.3,59208.3],[1787144706,89997.3,59208.3],[1787145007,89997.3,59208.3],[1787145307,89997.3,59208.3],[1787145606,89997.3,59208.3],[1787145906,89997.3,59208.3],[1787146206,89997.3,59208.3],[1787146506,89997.3,59208.3],[1787146806,89997.3,59208.3],[1787147107,89997.2,59208.3],[1787147406,89997.2,59208.3],[1787147706,89997.2,59208.3],[1787148006,89997.2,59208.3],[1787148326,89997.2,59208.3],[1787148606,89997.2,59208.3],[1787148907,89997.2,59208.3],[1787149206,89997.2,59208.3],[1787149507,89997.2,59208.4],[1787149806,89997.2,59208.4],[1787150106,89997.3,59208.3],[1787150406,89997.3,59208.3],[1787150707,89997.3,59208.3],[1787151006,89997.3,59208.3],[1787151307,89997.3,59208.3],[1787151606,89997.3,59208.3],[1787151907,89997.3,59208.3],[1787152206,89997.3,59208.3],[1787152507,89997.3,59208.3],[1787152808,89997.3,59208.3],[1787153106,89997.3,59208.3],[1787153406,89997.3,59208.3],[1787153706,89997.3,59208.3],[1787154006,89997.3,59208.3],[1787154306,89997.3,59208.3],[1787154606,89997.3,59208.3],[1787154907,89997.2,59208.3],[1787155506,89997.2,59208.3],[1787155807,89997.2,59208.3],[1787156106,89997.2,59208.3],[1787156406,89997.2,59208.3],[1787156707,89997.2,59208.3],[1787157006,89997.2,59208.3],[1787157306,89997.2,59208.3],[1787157606,89997.2,59208.4],[1787157906,89997.2,59208.4],[1787158206,89997.2,59208.4],[1787158507,89997.1,59208.4],[1787158806,89997.1,59208.4],[1787159126,89997.1,59208.4],[1787159406,89997.1,59208.4],[1787159686,89997.2,59208.4],[1787159986,89997.2,59208.3],[1787160286,89997.2,59208.3],[1787160646,89997.2,59208.3],[1787160946,89997.2,59208.3],[1787161246,89997.2,59208.3],[1787161546,89997.2,59208.3],[1787161846,89997.2,59208.3],[1787162147,89997.2,59208.3],[1787162446,89997.2,59208.3],[1787162747,89997.2,59208.3],[1787163046,89997.2,59208.3],[1787163347,89997.2,59208.3],[1787163646,89997.2,59208.3],[1787163946,89997.2,59208.3],[1787164246,89997.2,59208.3],[1787164546,89997.2,59208.3],[1787164846,89997.2,59208.3],[1787165146,89997.2,59208.3],[1787165446,89997.2,59208.3],[1787165746,89997.2,59208.3],[1787166046,89997.2,59208.3],[1787166347,89997.2,59208.3],[1787166646,89997.2,59208.3],[1787166946,89997.1,59208.3],[1787167246,89997.1,59208.3],[1787167546,89997.2,59208.3],[1787167846,89997.2,59208.4],[1787168146,89997.2,59208.4],[1787168446,89997.2,59208.4],[1787168746,89997.2,59208.4],[1787169046,89997.2,59208.4],[1787169346,89997.2,59208.4],[1787169646,89997.2,59208.4],[1787169946,89997.2,59208.6],[1787170246,89997.2,59208.6],[1787170546,89997.2,59208.6],[1787170846,89997.2,59208.6],[1787171446,89997.2,59208.6],[1787171746,89997.2,59208.6],[1787172046,89997.1,59208.6],[1787172346,89997.1,59208.6],[1787172646,89997.1,59208.6],[1787172946,89997.1,59208.6],[1787173246,89997.1,59208.6],[1787173546,89997.1,59208.6],[1787173846,89997.1,59208.6],[1787174146,89997.1,59208.6],[1787174446,89997.1,59208.6],[1787174746,89997.1,59208.6],[1787175046,89997.1,59208.6],[1787175346,89997.1,59208.6],[1787175646,89997.1,59208.6],[1787175946,89997.1,59208.6]],"hourly":[],"daily":[]}}