{"bazaar":{"raw":[[1784162714,93829.1,77251.7],[1784163914,93829.1,77251.9],[1784166014,93829.1,77251.9],[1784167214,93829.1,77251.9],[1784172914,93829.2,77251.7],[1784174714,93829.1,77252],[1784205614,93827.7,77251.1],[1784208614,93827.6,77251.1],[1784209214,93827.6,68888.6],[1784222114,93827.3,68388.6],[1784222414,93827.3,68388.6],[1784223014,93827.3,68557.6],[1784223314,93827.3,68557.6],[1784223614,93827.3,68557.6],[1784225434,93827.1,68544.8],[1784225714,93827.1,68544.8],[1784231114,93827.1,68876.8],[1784232014,93827.1,77251.2],[1784281214,93827.8,68172.4],[1784282414,93827.8,68172.4],[1784283614,93827.3,68172.4],[1784284814,93826.9,68172.4],[1784338814,91259.1,69332.7],[1784339114,91259.1,69332.7],[1784339414,91259.1,69332.7],[1784340314,92240.5,69332.7],[1784343314,92389.1,69332.7],[1784344814,91258.9,69332.7],[1784372714,91257.4,1],[1784382014,74202.7,4924.7],[1784383214,74202.7,4915.5],[1784383514,74202.9,4915.5],[1784385614,74203.2,5081.5],[1784385914,74203.2,5081.5],[1784388014,74203,4574.1],[1784390134,74203,5720.4],[1784394314,74203,3732.4],[1784396114,74203.1,5839],[1784398834,74203,5839],[1784402114,74203,11191.1],[1784403014,74203,11191.1],[1784441414,82215.7,60711.9],[1784451614,82281.1,60712.2],[1784451914,82281.1,60712.2],[1784452554,82281.1,60712.4],[1784454014,82281.1,60712.1],[1784454614,81921.6,60712.3],[1784455814,82281.1,60712.3],[1784458514,82281.1,60712.3],[1784459114,82281.1,60712.5],[1784463614,82281,60712],[1784495714,93824.2,62202.6],[1784496914,93824.2,62202.6],[1784502614,93823.9,62202.8],[1784516334,93823.7,62204.1],[1784517014,93823.7,62204.1],[1784517314,93823.7,62204.1],[1784519414,93823.7,62204.3],[1784520014,93823.4,62204.3],[1784523614,93823.4,62204.3],[1784525114,93823.3,62204.3],[1784539254,93823.8,62205.4],[1784547354,93822.7,62204.6],[1784548254,93822.7,62204.6],[1784551554,93822.9,62204.6],[1784552154,93822.9,62204.6],[1784556954,93824.1,62204.6],[1784558454,93825,63785.7],[1784568374,93823.6,62204.6],[1784568954,93823.6,62204.6],[1784569254,93823.6,62204.6],[1784569554,93823.6,62204.6],[1784569854,93823.6,62204.6],[1784570454,93823.6,62204.6],[1784571054,93823.6,62204.7],[1784574954,93823.1,62204.9],[1784578254,93823,62205],[1784579154,93823,62204.9],[1784610954,93823.3,68070.9],[1784623254,93822.2,66715.4],[1784627154,93822.3,66715.6],[1784632854,93822.2,66715.5],[1784675474,84441.8,0.5],[1784678154,84441.8,4222.9],[1784683854,93824.2,4223.9],[1784685654,93824.3,4223.5],[1784688354,93825.2,4223.9],[1784688654,93825.2,4223.9],[1784688954,93825.2,4223.9],[1784690714,93824,4223.9],[1784691314,93824,4223.9],[1784695514,93824,4224.7],[1784697614,93824,4225.1],[1784698514,93824,4225.4],[1784723714,93823,14193.9],[1784730914,93822.4,14196.2],[1784733014,93822.3,14196.3],[1784737514,93821.7,14198],[1784739914,93821.2,14199.3],[1784740814,93821,14199.7],[1784741714,93820.8,14199.7],[1784743214,93820.7,14200.4],[1784745614,93820.6,14200.5],[1784746214,93820.6,14201.1],[1784764814,93819.6,18689.3],[1784784014,87332.9,28977.1],[1784787334,87332.6,28977.1],[1784789234,87332.6,28977.1],[1784791814,81497.3,22027.6],[1784797514,81497.2,25328.9],[1784799614,81497.2,31523.1],[1784799914,81497.2,31607.9],[1784802914,81497.3,31608.2],[1784845514,81495.2,32969.9],[1784853314,81495.2,23293.1],[1784853934,81495.2,23293.1],[1784854814,81495.2,23293.1],[1784856014,81494.7,23293.1],[1784858414,81494.6,23069.8],[1784859914,81494.3,22813],[1784861114,81494.4,22795],[1784861714,81494.4,22795],[1784862014,81494.4,22795],[1784863514,81494.4,22795],[1784864114,81494.4,22795],[1784866814,81494.7,22789.4],[1784878514,81494.3,40945.9],[1784901914,71035.2,42900.8],[1784902514,71035.2,42900.8],[1784913914,71034.9,42902],[1784915434,71035.1,42902.2],[1784917514,71035.1,42902.2],[1784953514,71035.4,43784.8],[1784957114,77102.8,43955.3],[1784960414,77057.7,43949],[1784962814,71034.8,43259],[1784971514,71034.4,43335.9],[1784972714,71034.4,43335.9],[1784973014,71034.4,43335.9],[1784976614,71034.4,43611.2],[1784979614,71034.2,43581.2],[1785015074,71030.7,17041.8],[1785015974,71030.7,17041.7],[1785016574,71030.7,17041.8],[1785017474,71030.7,17041.9],[1785018674,71030.5,17042],[1785019274,71030.5,17042],[1785021674,64722.7,17042],[1785029174,65631.7,20000],[1785029474,65631.7,20000],[1785030374,65631.7,20000],[1785031574,65631.7,20000],[1785032774,65631.7,20000],[1785035174,65529.8,20000],[1785036974,65563.3,20000.1],[1785037874,61068.5,20000.1],[1785040574,60994.7,20000.1],[1785041774,61068.4,20000.2],[1785044174,61068.4,20000.2],[1785054361,61067.8,20001.5],[1785072361,61067.7,20002.8],[1785079861,56961.2,20003.4],[1785086461,61068.3,21423.6],[1785087961,61068.3,21423.6],[1785093061,61068.1,21852.5],[1785093381,61068.1,21852.5],[1785106861,71030.6,21854.4],[1785125761,71030.7,21855.4],[1785130261,66113.2,21855.4],[1785136521,71030.7,21855.6],[1785145821,70699.4,24070.5],[1785147621,70850.6,22306.3],[1785152121,71032.2,24072.6],[1785181521,87440.6,30018.1],[1785185721,87440.8,30020.1],[1785191421,93821.2,35619.6],[1785192921,93821.2,35619.8],[1785194721,93821.2,35620.1],[1785205221,52000,35659.6],[1785207021,52000,35652.9],[1785208221,52000,35683.5],[1785237621,93821.1,40000.3],[1785239721,93821,40000.3],[1785244221,93821,40000.3],[1785249921,93810,40001.6],[1785251721,93809.7,40001.7],[1785253521,93809.5,40001.7],[1785256221,93809.5,40001.7],[1785256521,93809.5,40001.7],[1785257121,93809.5,31464.1],[1785260721,93809.4,42693.5],[1785266721,93808.9,45000.3],[1785271821,93808.4,50912.5],[1785294921,93808.4,55016.7],[1785299721,93706.9,50692.1],[1785302121,93706.9,50692.1],[1785306021,93706.8,50495.7],[1785307521,93706.9,50495.7],[1785310221,93706.6,53141.8],[1785315621,93706.4,50594.8],[1785319821,93706,47902.3],[1785320421,93706,47781.3],[1785320721,93706,47781.3],[1785326121,93705.8,47533],[1785373261,93705.1,38752.5],[1785375661,93705.1,45797.8],[1785393661,93704.7,63007.8],[1785417061,91834.1,55514.9],[1785418261,91834.1,55514.9],[1785434781,91833.8,75000.4],[1785435061,91833.7,57946.7],[1785483661,87999.9,56132.5],[1785488161,87999.9,47203.9],[1785488461,88000,47203.9],[1785490861,88000,44612.7],[1785504661,88000,36446.1],[1785530481,83499.9,37339.1],[1785535281,83499.9,43000.9],[1785536161,83499.9,43000.7],[1785547861,80000,43002.2],[1785550861,83500.1,43002.3],[1785594061,75805,44644.4],[1785600961,72689.1,44644.8],[1785601861,72689.1,44645.1],[1785602461,72689.1,44645.2],[1785603361,72689.1,44645.3],[1785605761,69884.7,44645.6],[1785606661,72689.1,44645.6],[1785611461,75805.1,44646],[1785618661,75805.4,50000.9],[1785618961,75805.4,50000.9],[1785621361,83499.9,50001.7],[1785630961,86000.1,50002.5],[1785639061,93705.8,50003.4],[1785649561,80000,50004.4],[1785651361,79999.9,50004.4],[1785654061,79999.6,50004.4],[1785663061,226952.8,50004.5],[1785663961,226952.8,50004.5],[1785665161,226952.8,50004.5],[1785668161,226692.5,50067.7],[1785672061,195895.5,58654.4],[1785708961,79999.5,51502.2],[1785719761,183071.4,51503.2],[1785747401,88877,51503.7],[1785755161,183071.3,55148.6],[1785762361,183071.1,63634.1],[1785762661,183071.1,63634.1],[1785764161,183070.9,63634.1],[1785768061,183070.6,61556],[1785769561,183070.6,100000.1],[1785773181,183070.6,100000.1],[1785779461,183070.7,100000.9],[1785780061,183070.7,100000.9],[1785780361,183070.8,100000.4],[1785780661,183070.8,100000.4],[1785781261,183071,100000.4],[1785781861,183071,100000.4],[1785815461,183070,55149.5],[1786399221,72071.4,41608.1],[1786399521,72071.3,41608.1],[1786399821,72071.3,41608.1],[1786400121,72071.3,41608.1],[1786400421,72071.3,41608.2],[1786400721,72071.3,41608.2],[1786401021,72071.3,41608.2],[1786401321,72071.3,41608.2],[1786401621,72071.3,41608.2],[1786401922,72071.3,41608.2],[1786402221,72071.3,41608.2],[1786402521,72071.3,41608.2],[1786402821,72071.3,41608.2],[1786403121,72071.3,41608.2],[1786403421,72071.3,41608.2],[1786403721,72071.3,41608.2],[1786404021,72071.3,41608.2],[1786404321,72071.3,41608.2],[1786404621,72071.3,41608.2],[1786404921,72071.3,41608.2],[1786405221,72071.3,41608.2],[1786405521,72071.3,41608.2],[1786405821,72071.3,41608.2],[1786406121,72071.3,41608.2],[1786406421,72071.3,41608.2],[1786406721,72071.3,41608.2],[1786407021,72071.2,41608.2],[1786407321,72071.2,41608.2],[1786407621,72071.2,41608.2],[1786407922,72071.2,41608.2],[1786408221,72071.2,41608.2],[1786408521,72071.2,41608.2],[1786408821,72071.2,41608.2],[1786409121,72071.2,41608.2],[1786409421,72071.1,41608.2],[1786409721,72071.1,41608.2],[1786410021,72071.1,41608.2],[1786410321,72071.1,41608.2],[1786410623,72071.1,41608.2],[1786410921,72071.1,41608.2],[1786411221,72071.1,41608.2],[1786411521,72071.1,41608.2],[1786411821,72071.1,41608.3],[1786412121,72071.1,41608.3],[1786412421,72071.1,41608.3],[1786412721,72071.1,41608.3],[1786413021,72071.1,41608.3],[1786413321,72071.1,41608.3],[1786413621,72071.1,41608.3],[1786413921,72071.1,41608.3],[1786414221,72071.1,41608.3],[1786414521,72071.1,41608.3],[1786414821,72071.1,41608.4],[1786415121,72071.1,41608.4],[1786415421,72070.9,41608.4],[1786415721,72070.9,41608.4],[1786416021,72070.9,41608.4],[1786416322,72070.9,41608.4],[1786416621,72070.9,41608.4],[1786416922,72070.9,41608.4],[1786417223,72070.9,41608.4],[1786417521,72070.9,41608.4],[1786417821,72070.9,41608.4],[1786418121,72070.9,41608.4],[1786418421,72070.8,41608.4],[1786418721,72070.8,41608.4],[1786419021,72070.8,41608.4],[1786419321,72070.8,41608.4],[1786419621,72070.8,41608.6],[1786419921,72070.8,41608.6],[1786420221,72070.7,41608.6],[1786420521,72070.7,41608.6],[1786420822,72070.7,41608.6],[1786421121,72070.7,41608.8],[1786421421,72070.6,41608.8],[1786421721,72070.6,41608.8],[1786422021,72070.6,41608.8],[1786422321,69024.3,41608.8],[1786422621,69024.3,41608.8],[1786422921,69024.3,41608.8],[1786423221,69024.3,41608.8],[1786423521,69024.3,41608.8],[1786423821,69024.3,41608.9],[1786424121,69024.3,41609],[1786424421,69024.2,41609.1],[1786424721,69024.1,41609.1],[1786425021,69024.1,41609.1],[1786425321,69024.1,41609.1],[1786425621,66282.5,41609.1],[1786425921,66282.5,41609.1],[1786426221,66282.5,41609.1],[1786426522,66282.5,41609.1],[1786426821,66282.5,41609],[1786427121,66282.5,41609],[1786427421,66282.4,41609],[1786427721,66282.4,41609.1],[1786428021,66282.4,41609.1],[1786428321,66282.4,41609.1],[1786428621,66282.4,41609.1],[1786428921,66282.4,41609.1],[1786429221,66282.4,41609.1],[1786429521,66282.4,41609.1],[1786429821,66282.4,41609.1],[1786430121,66282.4,41609.1],[1786430421,66282.4,41609.1],[1786430721,66282.4,41609.1],[1786431021,66282.4,41609.1],[1786431322,66282.4,41609.1],[1786431621,63815.1,41609.1],[1786431921,63815.1,41609.1],[1786432221,63815.1,41609.1],[1786432521,63815.1,41609.1],[1786432821,63815.1,41609.1],[1786433121,63815.1,41609.1],[1786433421,63815.1,41609.1],[1786433721,63815.1,41609.2],[1786434021,63815.1,41609.2],[1786434322,63815.1,41609.3],[1786434621,63815.1,41609.1],[1786434921,63815.1,41609.1],[1786435221,63815.1,41609.1],[1786435521,63815.1,41609.1],[1786435821,63815.1,41609.1],[1786436121,63815.1,41609.1],[1786436421,63815.1,41609.1],[1786436722,63815.1,41609.1],[1786437021,63815.1,41609.1],[1786437321,63815.1,41609],[1786437621,63815.1,41609],[1786437921,63815.1,41609],[1786438221,63815.1,41609],[1786438521,63815.1,41609],[1786438821,63815.1,41609],[1786439121,63815.1,41609],[1786439421,63815.1,41609],[1786439721,63815.1,41609],[1786440021,63815.1,41609.1],[1786440321,63815.1,41609.1],[1786440621,63815.1,41609.1],[1786440921,63815.1,41609.1],[1786441221,63815.1,41609.1],[1786441521,63815.1,41609.2],[1786441821,63815.1,41609.2],[1786442121,63815.1,41609.2],[1786442421,63815.1,41609.2],[1786442721,63815.1,41609.2],[1786443021,63815.1,41609.3],[1786443321,63815.1,41609.3],[1786443621,63814.8,41609.3],[1786443921,63814.8,41609.3],[1786444222,63814.8,41609.3],[1786444521,63814.8,41609.3],[1786444821,63814.8,41609.3],[1786445121,63814.8,41609.3],[1786445421,63814.8,41609.5],[1786445722,63814.8,41609.5],[1786446021,61594.3,41609.5],[1786446321,61594.3,41609.5],[1786446621,61594.3,41609.5],[1786446922,61594.3,41609.5],[1786447221,61594.2,41609.5],[1786447522,61594.2,41609.5],[1786447822,61594.1,41609.5],[1786448121,61594.1,41609.5],[1786448421,61593.9,41609.5],[1786448721,61593.9,41609.5],[1786449021,61593.9,41609.5],[1786449321,61593.9,41609.5],[1786449621,61593.9,41609.5],[1786449922,61593.9,41609.5],[1786450221,61593.9,41609.5],[1786450521,61593.9,41609.5],[1786450821,61593.9,41609.5],[1786451121,61593.9,41609.5],[1786451421,61593.9,41609.5],[1786451721,61593.9,41609.5],[1786452021,61593.9,41609.6],[1786452322,61593.9,41609.6],[1786452621,61593.9,41609.6],[1786452921,61593.9,41609.6],[1786453222,61593.9,41609.6],[1786453521,61593.9,41609.6],[1786453821,61593.9,41609.6],[1786454121,61593.9,41609.6],[1786454421,61593.9,41609.6],[1786454721,61593.9,41609.6],[1786455021,61593.9,41609.6],[1786455321,61593.9,41609.6],[1786455621,61593.7,41609.6],[1786455921,61593.7,41609.6],[1786456221,61593.7,41609.6],[1786456521,61593.7,41609.6],[1786456821,61593.7,41609.6],[1786457121,61593.5,41609.6],[1786457421,61593.5,41609.6],[1786457721,61593.3,41609.6],[1786458021,61593,41609.6],[1786458321,61593,41609.6],[1786458621,61593,42608.8],[1786458921,61592.8,42608.8],[1786459221,61592.8,42608.8],[1786459521,61592.8,42608.8],[1786459821,61592.8,42608.8],[1786460121,61592.6,42608.8],[1786460421,61592.6,42608.8],[1786460721,59694.1,42608.8],[1786461021,59693.9,42608.8],[1786461321,59693.7,42608.8],[1786461621,59693.5,42608.8],[1786461921,59693.5,42608.8],[1786462222,59693.5,42608.8],[1786462521,59693.3,42608.8],[1786462821,59693.3,42608.8],[1786463121,59693.1,42608.8],[1786463421,59693.1,42608.8],[1786463722,59693.1,42608.8],[1786464021,59693.1,42608.8],[1786464322,59693.1,42608.8],[1786464621,59693.1,42608.8],[1786464922,59693.1,42608.8],[1786465221,59693.1,42608.9],[1786465522,59693.1,42608.9],[1786465822,59693.1,42608.9],[1786466121,59693.6,42608.9],[1786466421,59693.6,42608.9],[1786466721,59693,42608.9],[1786467021,59693,42608.9],[1786467321,59693,42608.9],[1786467622,59693,42608.9],[1786467922,59693,42608.9],[1786468221,59693,42608.9],[1786468521,59693,42608.9],[1786468821,59693,42608.9],[1786469121,59693,42608.9],[1786469422,59692.9,42608.9],[1786469722,59692.9,42609],[1786470021,59692.9,42609],[1786470321,59693,42609],[1786470621,59693,42609],[1786470922,59692.6,42609],[1786471221,59692.6,42609],[1786471521,59692.5,41609.3],[1786471821,59692.4,41609.3],[1786472121,59692.5,41609.3],[1786472421,59692.5,41609.3],[1786472721,59692.5,41609.3],[1786473021,59692.5,41609.3],[1786473321,59692.5,41609.3],[1786473622,59684.9,41609.3],[1786473921,58405.7,41609.4],[1786474221,58405.7,41609.4],[1786474521,58407.9,41609.4],[1786474821,58677.3,41609.4],[1786475121,58678.9,41609.4],[1786475421,58678.9,41609.4],[1786475721,58678.9,41609.4],[1786476021,58680.4,41609.4],[1786476321,58660.2,41609.3],[1786476621,58660.2,41609.3],[1786476922,57755.4,41609.3],[1786477221,59109.5,41609.3],[1786477521,59109.5,41609.3],[1786477822,59111.6,41609.3],[1786478121,59111.6,41609.3],[1786478421,59115.6,41609.3],[1786479021,59252.4,41609.3],[1786479321,59254.6,41609.3],[1786479621,59254.6,41609.3],[1786479922,59176,41609.3],[1786480221,59176,41609.3],[1786480521,59178.2,41609.3],[1786480821,59393.1,41609.3],[1786481121,59512.8,41609.3],[1786481421,59515.5,41609.3],[1786481721,59518.1,41609.3],[1786482021,59650.7,41609.3],[1786482321,59647.8,41609.3],[1786482621,59392,41609.3],[1786482922,59392,44000],[1786483221,59392,44000],[1786483521,59392.5,44000],[1786483821,59392.5,44000],[1786484122,59392.5,44000],[1786484422,59428.5,44000],[1786484721,59571.5,44000],[1786485021,59577.4,44000],[1786485321,59577.4,44000.1],[1786485621,59580.4,44000.1],[1786485921,59693,44000.1],[1786486221,59693,44000.1],[1786486521,59693,44000.1],[1786486821,59693,44000.1],[1786487121,59693,44000.1],[1786487421,59693,44000.1],[1786487721,59693,44000.1],[1786488021,59693,44000.1],[1786488321,59693,44000.2],[1786488621,59693,44000.3],[1786488921,59693,44000.3],[1786489221,59693,44000.3],[1786489521,59693,44000.3],[1786489821,59693,44000.3],[1786490121,59693,44000.3],[1786490421,59693,44000.3],[1786490721,59693,44000.3],[1786491021,59693,44000.3],[1786491322,59693,44000.3],[1786491621,59693,44000.3],[1786491921,59693,44000.3],[1786492221,59693,44000.3],[1786492521,59693,44000.3],[1786492821,59693,44000.3],[1786493122,59693,44000.3],[1786493421,59693,44000.3],[1786493721,59693,44000.3],[1786494021,59692.9,44000.3],[1786494321,59692.9,44000.3],[1786494621,59692.9,44000.4],[1786494921,59692.9,44000.4],[1786495221,59692.9,44000.4],[1786495521,59692.9,44000.4],[1786495821,59692.9,44000.4],[1786496121,59692.9,44000.4],[1786496421,59692.9,44000.4],[1786496721,59692.9,44000.4],[1786497021,59692.9,44000.4],[1786497321,59692.9,44000.4],[1786497621,59692.9,44000.4],[1786497921,59692.9,44000.4],[1786498221,59692.9,44000.4],[1786498521,59692.9,44000.4],[1786498821,59692.9,44000.4],[1786499121,59692.9,44000.4],[1786499421,59692.9,44000.4],[1786499721,59692.9,44000.4],[1786500021,59692.9,44000.4],[1786500321,59692.9,44000.4],[1786500621,59693,44000.4],[1786500921,59693,44000.4],[1786501221,59693,44785],[1786501521,59693,44785],[1786501821,59693,44785],[1786502121,59693,44785],[1786502421,59693,44785],[1786502721,59693,44785],[1786503021,59693,44785],[1786503321,59693,44785.1],[1786503621,59693,44785.1],[1786503921,59693,45530.5],[1786504221,59693,45530.5],[1786504521,59693,44785.1],[1786504821,59693,44785.1],[1786505121,59693,44785.1],[1786505421,59693,44785.1],[1786505721,59692.8,44785.1],[1786506021,59692.8,44785.1],[1786506321,59692.8,44785.1],[1786506621,59692.8,44785.1],[1786506921,59692.8,44785.1],[1786507221,59692.8,44785.1],[1786507521,59692.8,44785.1],[1786507822,59692.8,44785.1],[1786508121,59692.8,44785.1],[1786508421,59692.6,44785.1],[1786508721,59692.6,44785.1],[1786509021,59692.6,44785.1],[1786509321,59692.6,44785.1],[1786509621,59692.6,44785.1],[1786509921,59692.6,44785.1],[1786510221,59692.6,44785.1],[1786510521,59692.6,44785.1],[1786510821,59692.6,44785.1],[1786511121,59692.6,44785.1],[1786511421,59692.6,44785.1],[1786511721,59692.6,44785.1],[1786512021,59692.5,44785.1],[1786512321,59692.5,44785.1],[1786512621,59692.5,44785.1],[1786512921,59692.4,44785.1],[1786513221,59692.2,44785.1],[1786513521,59692.2,44785],[1786513821,59692.2,44785],[1786514121,59692.2,44785],[1786514421,59692.2,44785],[1786514721,59692.2,44785],[1786515021,59692.2,44785],[1786515321,59692.2,44785],[1786515621,59692.2,44785],[1786515921,59692.2,44785],[1786516222,59692.2,44785],[1786516521,59692.2,44785],[1786516821,59692.2,44785],[1786517122,59692.2,44785],[1786517422,59692.2,44785],[1786517721,59692.2,44785],[1786518021,59692.2,44785],[1786518321,59692.2,44785],[1786518621,59692.2,44785],[1786518921,59692.2,44785],[1786519221,59692.2,44785],[1786519521,59692.2,44785],[1786519821,59692.2,44785],[1786520121,59692.2,44785],[1786520421,59692.2,44785],[1786520721,59692.2,44785],[1786521021,59692.2,44785],[1786521321,59692.2,44785.1],[1786521621,59692.2,44785.1],[1786521921,59692.2,44785.1],[1786522221,59692.2,44785.1],[1786522521,59692.2,44785.1],[1786522821,59692.2,44785.1],[1786523121,59692.2,44785.1],[1786523421,59692.2,44785.1],[1786523721,59692.2,44785.1],[1786524021,59692.2,44785.1],[1786524321,59692.2,44785.1],[1786524621,59692.2,44785.1],[1786524921,59692.2,44785.1],[1786525221,59692.2,44785.1],[1786525521,59692.2,44785.1],[1786525821,58201.3,44785.1],[1786526121,58201.3,44785.1],[1786526422,58201.3,44785.1],[1786526721,58201.3,44785.1],[1786527021,58201.3,44785.1],[1786527321,58201.3,44785.1],[1786527621,58201.3,44785.1],[1786527921,58201.3,44785.1],[1786528221,58201.3,44785.1],[1786528521,58201.3,44785.1],[1786528821,58201.3,44785.1],[1786529121,58201.3,44785.1],[1786529421,58201.3,44785.1],[1786529721,58201.3,44785.1],[1786530021,58201.3,44785.1],[1786530322,58201.3,44785.1],[1786530621,58201.3,44785.1],[1786530921,58201.3,44785.1],[1786531221,58201.3,44785.1],[1786531521,58201.3,44785.1],[1786531821,58201.3,44785.1],[1786532121,58201.3,44785.1],[1786532421,58201.3,44785.1],[1786532721,58201.3,44785.1],[1786533021,58201.3,44785.1],[1786533321,58201.3,44785.1],[1786533621,58201.3,44785.1],[1786533921,58201.3,44785.1],[1786534221,58201.3,44785.1],[1786534521,58201.3,44785.1],[1786534821,58201.3,44785.1],[1786535121,58201.3,44785.1],[1786535421,58201.3,44785.1],[1786535721,58201.3,44000.3],[1786536021,58201.3,44000.3],[1786536321,58201.3,44000.3],[1786536622,58201.3,44000.3],[1786536921,58201.3,44000.3],[1786537221,58201.3,44000.3],[1786537521,58201.3,44000.3],[1786537821,58201.3,44000.3],[1786538121,58201.3,44000.3],[1786538421,58201.3,44000.3],[1786538721,58201.3,44000.3],[1786539021,58201.3,44000.3],[1786539321,58201.3,44000.3],[1786539621,58201.3,44000.3],[1786539921,58201.3,44000.3],[1786540221,58201.3,44000.3],[1786540521,58201.3,44000.3],[1786540821,58201.3,44000.3],[1786541121,58201.3,44000.3],[1786541421,58201.3,44000.3],[1786541721,58201.3,44000.3],[1786542021,58201.3,44000.3],[1786542321,58201.3,44000.3],[1786542621,58201.3,44000.3],[1786542921,58201.3,44000.3],[1786543221,58201.3,44000.3],[1786543521,58201.3,44000.3],[1786543821,58201.3,44000.3],[1786544121,58201.3,40003.7],[1786544421,58201.3,40003.7],[1786544722,58201.3,40003.7],[1786545022,56381.5,40003.7],[1786545321,51943,40003.7],[1786545622,51943,40003.7],[1786545921,51941.1,0],[1786546221,51939.1,0],[1786546521,51941.1,0],[1786546821,51941.1,0],[1786547122,51943.1,0],[1786547421,51943.1,25971.5],[1786547721,51943.1,25971.5],[1786548021,51943.1,25971.6],[1786548321,51943.1,25971.6],[1786548622,51943.1,25971.6],[1786548922,51942.9,25971.8],[1786549221,51942.9,25971.9],[1786549521,51942.9,25971.9],[1786549821,51942.9,25971.9],[1786550121,51942.9,25971.9],[1786550421,51942.9,25971.9],[1786550721,51942.9,25971.9],[1786551021,51942.9,25971.9],[1786551322,51942.9,25971.9],[1786551621,51942.9,25971.9],[1786551922,51942.9,25972],[1786552221,51942.9,25972],[1786552521,51942.9,25972],[1786552821,51942.9,25972],[1786553121,51942.9,25972],[1786553421,51942.9,25972],[1786553722,51942.9,25972],[1786554021,51942.9,25972],[1786554322,51942.9,25972.1],[1786554621,51942.9,25972.1],[1786554921,51942.9,25972.1],[1786555221,51942.7,25972.1],[1786555521,51942.7,25972.1],[1786555821,51942.7,25972.2],[1786556121,51942.7,25972.2],[1786556421,51942.7,25972.2],[1786556721,51942.7,25972.2],[1786557022,51942.7,25972.2],[1786557321,51942.7,25972.2],[1786557601,51942.7,25972.2],[1786557921,51942.7,25972.2],[1786558222,51942.7,25972.2],[1786558522,51942.7,25972.2],[1786558821,51942.7,25972.2],[1786559121,51942.8,25972.2],[1786559421,51942.8,25972.2],[1786559721,51942.7,25972.2],[1786560021,51942.8,25972.2],[1786560321,51942.8,25972.2],[1786560622,51942.8,25972.2],[1786560922,51942.8,25972.2],[1786561221,51942.8,25972.2],[1786561521,51942.8,25972.2],[1786561821,51942.9,25972.2],[1786562121,51942.9,25972.3],[1786562421,51942.9,25972.3],[1786562721,51942.9,25972.3],[1786563021,51942.9,25972.3],[1786563321,51942.9,25972.3],[1786563621,51942.9,25972.3],[1786563922,51942.9,25972.3],[1786564221,51942.9,25972.3],[1786564521,51942.9,25972.3],[1786564821,51942.9,25972.5],[1786565121,51942.9,25972.5],[1786565421,51942.9,25972.6],[1786565721,51942.9,25972.6],[1786566021,51942.9,25972.6],[1786566321,51942.9,25972.6],[1786566621,51942.9,25972.6],[1786566921,51942.9,25972.7],[1786567222,51942.9,25972.7],[1786567521,51942.9,25972.8],[1786567821,51942.9,25972.8],[1786568121,51942.9,25972.8],[1786568421,51942.9,25972.9],[1786568721,51942.9,25972.9],[1786569021,51942.9,25972.9],[1786569321,51943,25972.9],[1786569621,51943,25972.9],[1786569921,51943,25972.9],[1786570221,51943,25972.9],[1786570522,51943,25972.9],[1786570821,51943,25972.9],[1786571121,51943,25972.9],[1786571421,51943,25972.9],[1786571721,51943,25972.9],[1786572021,51943,27271.5],[1786572322,51943,27271.5],[1786572621,51943,27271.5],[1786572921,51943,27271.5],[1786573221,51943.1,27271.5],[1786573521,51943.1,27271.5],[1786573821,51943.1,27271.5],[1786574121,51943.1,27271.5],[1786574421,51943.1,27271.5],[1786574721,51943.1,27271.5],[1786575021,51943.1,27271.5],[1786575321,51943.1,27271.5],[1786575622,51943,27271.5],[1786575921,51943,27271.6],[1786576221,51943,27271.6],[1786576521,51943,27271.8],[1786576821,51943,27271.8],[1786577121,51943,27271.8],[1786577421,51943,27271.9],[1786577721,51943,27271.9],[1786578021,51943,27271.9],[1786578321,51943,27271.9],[1786578621,51943,27271.9],[1786578921,51943.1,27271.9],[1786579221,51943.1,27271.9],[1786579521,51943.1,27271.9],[1786579821,51943.1,27271.9],[1786580101,51943.1,27271.9],[1786580421,51943.1,27271.9],[1786580721,51943.1,27271.9],[1786581022,51943.1,27271.9],[1786581321,51943.1,27271.9],[1786581621,51943.1,27271.9],[1786581921,51943.1,27271.9],[1786582221,51943.1,27271.9],[1786582521,51943.1,27271.9],[1786582821,51943.1,27272],[1786583121,51943.1,27272],[1786583421,51943.1,27272],[1786583721,51943.1,27272],[1786584022,51943.1,27272],[1786584321,51943.1,27272],[1786584622,51943.1,27272],[1786584921,51943.1,27272],[1786585221,51943.1,27272],[1786585521,51943.1,27272],[1786585822,51943.1,27272],[1786586121,51943.1,27272],[1786586421,51943.1,27272],[1786586721,51943.1,27272],[1786587021,51943.1,27272],[1786587321,51943.1,27272],[1786587621,51943.1,27272],[1786587921,51943.1,27272],[1786588221,51943.1,27272],[1786588521,51943.1,27272],[1786588821,51943.1,27272],[1786589121,51943.1,27272],[1786589421,51943,27272],[1786589721,51943,27272],[1786590021,51943,27272],[1786590321,51943,27272],[1786590621,51943,27272],[1786590921,51943,27272],[1786591201,51943,27272],[1786591521,51943,27272],[1786591821,51943.1,27272],[1786592121,51943.1,27272],[1786592421,51943.1,27272],[1786592721,51943.1,27272],[1786593021,51943.1,27272],[1786593321,51943.1,27272],[1786593621,51943.1,27272],[1786593921,51943.1,27271.9],[1786594221,51943.1,27272],[1786594521,51943.1,27272],[1786594821,51943.1,27272],[1786595121,51943.1,27272],[1786595421,51943.1,27271.4],[1786595721,51943.1,27271.4],[1786596021,51943.1,27271.4],[1786596321,51943.1,27271.4],[1786596621,51943.1,27271.4],[1786596921,51943.1,27271.4],[1786597221,51943.1,26030.9],[1786597521,51943.1,25972.8],[1786597821,51943.1,25972.8],[1786598121,47008.7,25972.8],[1786598421,44905.1,25972.9],[1786598721,44905.1,25972.9],[1786599021,44905.1,25973],[1786599321,44905.1,25973],[1786599621,44905.1,25973],[1786599921,44905.1,25973],[1786600221,44904.9,25973],[1786600521,44904.9,25973],[1786600821,44904.9,25972.9],[1786601121,44904.9,25973.1],[1786601421,44904.9,25973.1],[1786601721,44904.9,25973.1],[1786602021,44904.9,25973.1],[1786602321,44904.9,25973.1],[1786602621,44905,25972.5],[1786602921,44905,25972.5],[1786603221,44905.1,25972.5],[1786603521,44905.1,25972.5],[1786603821,44905.1,25972.5],[1786604121,44905.1,25972.5],[1786604421,44905.1,25972.5],[1786604721,44905.1,25972.5],[1786605021,44905.1,25972.5],[1786605321,44905.1,25972.5],[1786605621,44905.1,25972.5],[1786605922,44905.1,25972.5],[1786606221,44905.1,25972.5],[1786606521,44905.1,25972.5],[1786606821,44905,25972.5],[1786607121,44905,25972.5],[1786607421,44905,25972.5],[1786607721,44905.1,25972.5],[1786608021,44905.1,25972.5],[1786608321,44905.1,25972.6],[1786608621,44905.1,25972.6],[1786608921,44905.1,25972.7],[1786609221,44905.1,25972.8],[1786609521,44905.1,25972.8],[1786609821,44905.1,25972.8],[1786610121,44905.1,25972.9],[1786610421,44905.1,25972.9],[1786610721,44905.1,25972.9],[1786611021,44905.1,25972.9],[1786611321,44905.1,25973],[1786611621,44905.1,25973.1],[1786611921,44905.1,25973.2],[1786612221,44905.1,25973.2],[1786612521,44905.1,25973.3],[1786612821,44905.1,25973.3],[1786613121,44905.1,25973.3],[1786613421,44905.1,25973.3],[1786613721,44905.1,25973.4],[1786614021,44905.1,25973.4],[1786614321,44905.1,25973.4],[1786614621,44905.1,25973.4],[1786614921,44905.1,25973.4],[1786615221,44905.1,25973.4],[1786615521,44905.1,25973.4],[1786615821,41036.5,25973.4],[1786616121,41036.5,25973.4],[1786616421,41036.5,25973.5],[1786616722,41074.7,25973.5],[1786617021,41074.7,25973.5],[1786617321,41074.7,25973.5],[1786617621,41115.3,25973.6],[1786617921,41115.3,25973.6],[1786618221,41115.3,25973.6],[1786618521,41115.3,25973.9],[1786618821,41155.8,25973.9],[1786619122,41201.7,25973.9],[1786619421,41202.7,25973.9],[1786619721,41204.7,25974],[1786620021,41307.9,25974],[1786620321,41307.9,25974],[1786620621,41307.9,25974],[1786620921,41307.9,25974],[1786621221,41307.9,25974],[1786621522,41307.9,25974],[1786621821,41307.9,25974.1],[1786622121,41307.9,25974.1],[1786622421,41307.9,25974.3],[1786622721,41307.9,25974.4],[1786623021,41307.9,25974.5],[1786623321,41307.9,25974.6],[1786623621,40789,25974.6],[1786623921,40789,25974.7],[1786624222,40855.7,25974.7],[1786624522,40891.3,25974.8],[1786624821,40892.1,25974.8],[1786625122,40892.9,25974.8],[1786625421,40895.2,25974.8],[1786625721,40933.5,25974.8],[1786626021,40935.2,25974.8],[1786626321,40974.5,25974.8],[1786626621,40975.4,25974.8],[1786626921,40976.3,25974.8],[1786627221,40976.3,25974.8],[1786627522,40976.3,25974.8],[1786627821,41021.4,25974.8],[1786628121,41070,25974.9],[1786628421,41121.4,25974.9],[1786628721,41070,25974.9],[1786629021,41120.3,25975],[1786629322,41121.4,25975],[1786629621,41177.1,25975.2],[1786629921,41241.6,25975.3],[1786630223,37152.8,25975.2],[1786630521,37152.8,25975.2],[1786630821,37152.8,25975.3],[1786631121,37152.8,25975.3],[1786631421,37152.8,25975.3],[1786631721,37152.8,25975.3],[1786632021,37152.8,25975.3],[1786632321,36839.8,25975.5],[1786632621,36840.4,25975.5],[1786632901,36902.1,25975.6],[1786633221,36902.8,25975.7],[1786633521,36937,25975.7],[1786633821,36937,25975.8],[1786634121,36937,25975.8],[1786634421,36973.2,25975.8],[1786634721,36973.2,25975.9],[1786635021,37012.5,25975.9],[1786635321,37047.6,25975.9],[1786635621,37048.6,25975.9],[1786635921,24888,0],[1786636222,22399,0],[1786636522,22399,11199.5],[1786636821,22399,11199.5],[1786637121,23883.8,11199.5],[1786637421,23885.3,11199.5],[1786637722,23885.3,11199.5],[1786638022,23887.6,11199.6],[1786638321,23889.9,11199.7],[1786638622,23909.6,11199.7],[1786638921,22399,11199.7],[1786639221,22398.9,11199.9],[1786639521,22398.9,11200],[1786639822,22398.9,11200],[1786640121,22398.9,11200],[1786640421,22399,11200.1],[1786640722,22399,11200.1],[1786641021,22399,11200.3],[1786641321,22399,11200.3],[1786641621,23947.3,11200.4],[1786641921,23992.1,11200.5],[1786642221,24035.9,11200.7],[1786642522,24035.9,11200.7],[1786642821,24081.1,11200.7],[1786643121,24196.4,11760.6],[1786643421,24196.4,11760.6],[1786643721,24254.7,11760.6],[1786644021,24314.4,11760.6],[1786644321,24314.4,11760.7],[1786644621,24443.1,11760.7],[1786644921,24592,11760.7],[1786645221,24762.3,11760.8],[1786645521,24762.3,11761.1],[1786645821,24857.8,11761.1],[1786646121,24887.8,11761.1],[1786646421,24887.8,11761.4],[1786646722,24887.8,11761.4],[1786647021,24887.8,11761.5],[1786647321,24887.8,11761.5],[1786647621,24887.8,11761.7],[1786647921,24887.8,11761.8],[1786648222,24887.8,11761.8],[1786648522,24887.8,11761.8],[1786648821,24887.8,11761.9],[1786649122,24887.8,11761.9],[1786649421,24887.8,11761.9],[1786649721,24887.8,11762.1],[1786650021,24887.8,11762.1],[1786650321,24887.8,11762.2],[1786650622,24887.8,11762.3],[1786650921,24887.8,11762.3],[1786651221,24887.8,11762.3],[1786651521,24887.8,11762.4],[1786651821,24887.8,11762.5],[1786652121,24887.9,11762.5],[1786652422,24887.9,11762.6],[1786652721,24887.9,11762.6],[1786653022,24887.9,11762.6],[1786653322,24888,11762.6],[1786653622,24888,11762.6],[1786653921,24888,11762.5],[1786654221,24888,11762.7],[1786654521,24888,11762.7],[1786654822,24888,11762.7],[1786655121,24888,11762.7],[1786655421,24888,11762.5],[1786655721,24888,11762.7],[1786656021,24888,11762.8],[1786656321,24888,11762.9],[1786656622,24888,11762.8],[1786656921,24888,11762.8],[1786657221,24888,11762.8],[1786657521,24888,11762.8],[1786657821,24888,11763.1],[1786658121,24888,11763.1],[1786658421,24888,11763.1],[1786658721,24888,11763.1],[1786659021,24888,11763.1],[1786659321,24888,11763.1],[1786659621,24888,11763.3],[1786659921,24888,11763.3],[1786660221,24888,11763.3],[1786660521,24888,11763.5],[1786660821,24888,11763.5],[1786661121,24888,11763.5],[1786661422,26586.1,11763.5],[1786661721,26718.7,11763.5],[1786662022,31593.8,11763.5],[1786662321,31593.8,11763.5],[1786662622,31593.8,11763.5],[1786662921,31593.8,11763.5],[1786663221,32076.9,11763.5],[1786663521,32611.1,11763.5],[1786663821,37019.6,11763.5],[1786664121,36330.9,11763.5],[1786664421,40324.5,11763.5],[1786664721,40324.5,11763.6],[1786665021,41511.9,11763.6],[1786665321,41541.7,11763.6],[1786665621,43144.9,11763.6],[1786665921,43144.9,11763.7],[1786666221,43144.9,11763.7],[1786666521,43144.9,11763.7],[1786666821,43144.9,11763.7],[1786667121,43144.9,11763.7],[1786667421,43173,11763.7],[1786667721,36035.1,11763.7],[1786668021,36035,11763.7],[1786668321,36035.1,11763.7],[1786668621,36035.1,11763.7],[1786668921,44904.9,11763.7],[1786669221,44904.9,11763.7],[1786669521,44904.9,11763.8],[1786669821,44904.9,11764],[1786670121,44904.9,11764],[1786670421,44904.9,11764],[1786670721,44904.9,11764],[1786671021,44904.9,11764],[1786671321,44904.9,11764.3],[1786671621,44905,11764.4],[1786671921,44905,11764.4],[1786672221,44905,11764.4],[1786672521,44905,12709.9],[1786672821,44905,13421.9],[1786673121,44905,13422],[1786673421,44905,13422],[1786673721,44905,13422],[1786674021,46999.9,13422.2],[1786674322,46999.9,13422.3],[1786674621,46999.9,13422.4],[1786674921,46999.9,13422.4],[1786675221,46999.9,13422.4],[1786675521,46999.9,13422.4],[1786675821,46999.9,13422.4],[1786676121,43642.2,13422.4],[1786676421,43642.2,13422.4],[1786676721,43642.2,13422.4],[1786677021,43642.2,13422.4],[1786677321,43642.2,13422.4],[1786677621,43642.2,13422.4],[1786677921,43642.2,13422.4],[1786678221,43642.2,13422.4],[1786678521,43642.2,13422.4],[1786678821,43642.2,13422.4],[1786679121,43642.2,13422.4],[1786679421,43642.2,13422.4],[1786679721,43642.2,13422.4],[1786680021,46358,13422.4],[1786680322,46358,13422.4],[1786680621,46358,13422.4],[1786680921,46999.9,13422.4],[1786681221,46999.9,13422.4],[1786681522,46999.9,13422.4],[1786681821,46999.9,13422.4],[1786682122,47000,13422.4],[1786682421,47000,13422.4],[1786682722,56381.4,13422.4],[1786683021,56381.3,13422.5],[1786683321,56381.4,13422.5],[1786683622,56381.4,13422.5],[1786683921,56381.4,13422.5],[1786684221,56381.4,13422.5],[1786684521,56381.4,13422.5],[1786684821,56381.4,13422.5],[1786685122,56381.4,13422.5],[1786685422,56381.4,13422.6],[1786685721,56381.4,13422.7],[1786686021,56381.4,13599.7],[1786686321,56381.4,14473.3],[1786686621,56381.4,14473.3],[1786686921,56381.4,14473.3],[1786687221,56381.4,14473.3],[1786687521,56381.4,16088.2],[1786687822,56381.4,16088.3],[1786688122,56381.4,16088.3],[1786688421,56381.4,16088.3],[1786688721,56381.4,17000.4],[1786689021,56381.4,17000.4],[1786689322,56381.4,17000.6],[1786689621,56381.4,17000.6],[1786689921,348792.9,17000.6],[1786690221,348792.9,17000.6],[1786690521,348792.9,17000.7],[1786690821,348792.9,17000.7],[1786691121,348792.7,17000.7],[1786691421,348792.7,17000.7],[1786691721,348792.7,17001],[1786692021,348792.7,17001],[1786692321,348792.7,17001],[1786692621,348792.7,17001],[1786692921,348792.7,17001],[1786693221,348792.5,17001],[1786693521,348792.5,17001],[1786693821,348792.5,17001.1],[1786694122,348792.5,17001.1],[1786694421,348792.5,17001.1],[1786694721,348792.5,17001.1],[1786695021,348792.5,17001.1],[1786695321,348792.5,17001],[1786695621,348792.5,17001.3],[1786695921,28888,17001.3],[1786696221,28887.9,17001],[1786696521,28887.9,17001],[1786696821,28887.9,17001],[1786697121,28887.9,17001],[1786697421,28887.9,17001.5],[1786697721,28887.9,17001.5],[1786698021,28887.9,17001.5],[1786698321,28887.9,17001.5],[1786698621,28888,17001],[1786698921,28888,17001],[1786699221,28888,17001],[1786699521,28888,17001],[1786699821,28888,17001],[1786700121,28887.9,17001],[1786700422,28887.9,17001],[1786700721,28887.9,17001],[1786701021,28887.9,17001],[1786701322,28887.9,17001],[1786701621,28887.9,17001],[1786701921,28887.9,17001],[1786702221,28887.9,17001],[1786702522,28887.9,17001],[1786702821,28887.9,17001.2],[1786703121,28887.9,17001.3],[1786703421,28887.9,17001.3],[1786703721,28887.9,17001.3],[1786704021,28887.9,17000.7],[1786704321,28887.9,17000.7],[1786704622,28887.9,17001.1],[1786704922,28887.9,17001.1],[1786705221,28887.9,17001.2],[1786705522,28887.9,17001.2],[1786705822,28887.9,17001.2],[1786706122,28887.9,17001.3],[1786706421,28887.9,17001.2],[1786706721,28887.9,17001.2],[1786707021,28887.9,17001.2],[1786707321,28887.9,17001.2],[1786707621,28887.8,17001.2],[1786707922,28887.7,17001.2],[1786708221,28887.7,17001.2],[1786708521,28887.7,17001.2],[1786708822,28887.7,17001.2],[1786709121,28887.7,17001.2],[1786709421,28887.7,17001.2],[1786709721,28887.7,17001.2],[1786710021,28887.7,17001.2],[1786710321,28887.7,17001.2],[1786710621,28887.7,17001.2],[1786710921,28887.7,17001.2],[1786711222,28887.4,17001.2],[1786711521,28887.4,17001.2],[1786711821,28887.6,17001.2],[1786712121,28887.6,17001.2],[1786712421,28887.6,17001.2],[1786712722,28887.6,17001.2],[1786713021,28887.6,17001.2],[1786713321,28887.8,17001.2],[1786713621,28887.8,17001.2],[1786713921,28887.8,17001.2],[1786714221,28887.9,17001.2],[1786714522,28887.9,17001.2],[1786714822,317513,17001.4],[1786715121,317513,17001.6],[1786715422,28887.8,17001.6],[1786715722,28887.8,17001.6],[1786716021,28887.8,17001.6],[1786716321,95075,17001.6],[1786716621,95075,17001.6],[1786716922,97438.9,17001.6],[1786717221,97438.9,17001.6],[1786717521,97438.9,17001.6],[1786717822,99977.8,17001.6],[1786718121,99977.8,17001.9],[1786718421,28887.9,17001.9],[1786718721,28887.9,17001.9],[1786719021,348792.7,17001.9],[1786719322,348792.7,17001.9],[1786719621,348792.7,17001.9],[1786719921,348792.7,17001.9],[1786720201,348792.7,17001.9],[1786720501,348792.7,17001.9],[1786720821,348792.4,17001.9],[1786721121,348792.3,17001.9],[1786721422,348792.2,17001.9],[1786721721,348791.9,17001.9],[1786722021,348791.8,17001.9],[1786722321,348791.8,17001.9],[1786722621,348791.6,17001.9],[1786722922,348791.6,17001.9],[1786723222,348791.6,17002],[1786723522,348791.6,21873.7],[1786723821,348791.5,17002.2],[1786724121,38888,17002.2],[1786724422,281911.5,17654.4],[1786724722,221999.8,17002.2],[1786725021,221999.8,17002.2],[1786725322,221999.3,17002.2],[1786725621,221999.1,17002.2],[1786725921,221999.3,17002.2],[1786726222,221998.9,17002.2],[1786726522,221998.9,17002.2],[1786726822,221998.6,17002.2],[1786727121,221998.6,17002.2],[1786727422,221998.6,17002.2],[1786727722,221998.2,17002.3],[1786728022,221998.1,17002.3],[1786728322,221997.9,17002.3],[1786728622,221997.8,17002.3],[1786728922,221997.6,17002.3],[1786729221,221997.5,17002.3],[1786729522,91700.2,17002.3],[1786729821,91699.9,17002.3],[1786730121,91700.1,17002.3],[1786730421,91699.9,17002.3],[1786730721,91699.7,17002.3],[1786731021,91039,17002.3],[1786731321,91699.7,17002.3],[1786731621,91699.7,17002.3],[1786731921,91699.5,17002.3],[1786732221,91699.5,17002.3],[1786732521,91699.5,17002.3],[1786732821,91699.5,17002.3],[1786733121,91699.5,17002.3],[1786733421,91699.4,17002.3],[1786733721,91699.3,17002.3],[1786734021,91699.3,17002.3],[1786734321,91699.2,17002.3],[1786734621,91699.2,17002.3],[1786734921,91699,17002.3],[1786735221,91699,17002.3],[1786735521,91699,17002.3],[1786735821,91699,17002.6],[1786736121,91698.7,17002.8],[1786736421,91698.7,17002.8],[1786736721,91698.7,17002.8],[1786737021,91698.7,17002.8],[1786737322,91698.7,17002.3],[1786737621,91307.8,17002.3],[1786737921,90246,17002.3],[1786738222,91698.4,17002.3],[1786738521,91698.4,17002.3],[1786738821,91698.4,17002.3],[1786739121,91698,17002.3],[1786739422,91698,17002.3],[1786739722,91698,17002.6],[1786740021,91698,17002.6],[1786740321,91698,17002.6],[1786740621,91697.8,17002.6],[1786740921,91697.6,17002.6],[1786741221,91697.6,17002.8],[1786741521,91697.6,17002.9],[1786741821,91697.6,17003],[1786742121,91697.4,17003.1],[1786742421,91697.3,17003.1],[1786742721,91697.1,18006.2],[1786743021,91697.1,18006.2],[1786743321,91697.1,18006.2],[1786743621,91697.1,18006.2],[1786743921,91697.1,18006.2],[1786744221,91697.1,20738],[1786744521,91697.1,20738],[1786744821,91696.8,20738],[1786745121,91696.8,20738],[1786745421,91696.8,20738],[1786745721,91696.8,20738],[1786746021,91696.6,20738],[1786746321,91696.5,20738],[1786746621,91696.5,20738],[1786746921,91696.5,20738],[1786747221,91696.5,20738],[1786747521,91696.4,20738],[1786747821,91696.4,20738],[1786748122,91696.4,20738],[1786748421,91696.1,20738],[1786748721,91696.1,20738],[1786749021,91696.1,20738],[1786749321,91696.1,20738],[1786749621,91696.1,20738.1],[1786749921,91696.1,20738.1],[1786750221,91696.3,20738.1],[1786750521,91696.3,20738],[1786750821,91696.4,20738.2],[1786751121,91696.4,20738.2],[1786751421,91696.4,20738.2],[1786751721,91696.4,20738.2],[1786752021,91696.4,20738.2],[1786752321,91696.4,20738.2],[1786752621,91696.4,20738.2],[1786752921,91696.2,20738.2],[1786753221,91696.2,20738.2],[1786753521,91696.2,20738.5],[1786753821,91696.2,20738.5],[1786754121,91696.2,20738.5],[1786754421,91695.9,20738.5],[1786754721,91695.9,20738.6],[1786755021,91695.9,20738.8],[1786755321,91695.9,20738.8],[1786755621,91695.9,21706.5],[1786755921,91695.9,22653.9],[1786756221,91695.9,23614.1],[1786756521,91695.9,23614.1],[1786756821,91695.9,23598.2],[1786757121,91695.6,23598.2],[1786757421,91695.6,23598.2],[1786757721,91695.9,22616],[1786758021,91695.9,22353.5],[1786758321,91695.9,22353.5],[1786758621,91695.9,22353.5],[1786758921,91695.9,22353.5],[1786759221,91695.9,22353.5],[1786759521,91695.9,22353.5],[1786759821,91695.9,22353.5],[1786760121,91695.9,22353.5],[1786760421,91695.9,22353.5],[1786760721,91695.9,22353.5],[1786761021,91695.9,27657.6],[1786761321,91695.9,27657.6],[1786761621,91695.9,27657.6],[1786761922,91695.9,27657.6],[1786762221,91695.9,27657.6],[1786762521,91695.9,27657.6],[1786762821,91695.9,27657.6],[1786763121,91695.9,27657.6],[1786763421,58888,27657.6],[1786763721,58888,27657.8],[1786764021,58888,27657.8],[1786764321,58888,27657.8],[1786764621,58888,27657.9],[1786764921,58888,27657.9],[1786765221,58888,27657.9],[1786765522,58888,27657.9],[1786765821,58888,27657.9],[1786766122,58888,27657.9],[1786766421,58887.9,27657.9],[1786766721,58887.9,27657.9],[1786767022,91695.9,27657.9],[1786767321,91695.9,27657.9],[1786767621,91695.9,27657.9],[1786767921,91695.9,27658.1],[1786768221,91695.7,27658.1],[1786768521,91695.7,27658.1],[1786768821,91695.7,27658.1],[1786769121,91695.7,27658.1],[1786769421,91695.7,27658.1],[1786769721,91695.7,27658.1],[1786770021,91695.7,27658.1],[1786770321,91695.7,27658.1],[1786770621,91695.7,27658.1],[1786770921,91695.7,27658.2],[1786771221,91695.7,27658.2],[1786771521,91695.7,27658.2],[1786771821,91695.4,27658.3],[1786772121,91695.4,27658.3],[1786772421,85291.8,27658.3],[1786772721,85291.8,27658.3],[1786773021,85291.8,27658.4],[1786773321,85291.8,27658.4],[1786773621,85291.8,27658.4],[1786773921,85291.8,27658.4],[1786774221,85291.8,27658.4],[1786774521,85291.8,27658.5],[1786774821,85291.8,27658.5],[1786775121,85291.8,27658.5],[1786775421,85291.8,27658.5],[1786775721,85291.8,27658.6],[1786776021,85291.8,27658.6],[1786776321,85291.8,27658.6],[1786776621,85291.8,27658.6],[1786776921,85291.8,27659],[1786777221,85291.8,27659.1],[1786777521,85291.8,27659.1],[1786777821,85291.8,27659.1],[1786778121,85291.8,27659.1],[1786778421,85291.6,27659.1],[1786778721,85291.6,27659.1],[1786779022,85291.6,27659.1],[1786779321,85291.6,27659.2],[1786779621,85291.6,27659.2],[1786779921,85291.6,27659.2],[1786780221,85291.6,27659.2],[1786780522,85291.6,27659.2],[1786780821,85291.6,27659.3],[1786781121,85291.5,27659.3],[1786781421,85291.6,27659.4],[1786781721,85291.6,27659.4],[1786782021,85291.6,27659.6],[1786782321,85291.6,27659.6],[1786782621,85291.6,27659.6],[1786782921,85291.6,27659.6],[1786783222,85291.6,27659.6],[1786783521,85291.6,27659.6],[1786783821,85291.6,27659.6],[1786784121,85291.6,27659.6],[1786784421,85291.6,27659.6],[1786784721,85291.6,27659.6],[1786785021,85291.5,27659.6],[1786785321,85291.5,27659.6],[1786785621,85291.5,27659.6],[1786785921,85291.5,27659.6],[1786786221,85291.5,27659.6],[1786786521,85291.5,27659.6],[1786786821,85291.5,27659.6],[1786787121,85291.5,27659.6],[1786787421,85291.5,27659.6],[1786787721,85291.5,27659.6],[1786788021,85291.5,27659.6],[1786788321,85291.5,27659.6],[1786788621,85291.5,27659.6],[1786788921,85291.5,27659.6],[1786789221,85291.5,27659.6],[1786789521,85291.5,27659.6],[1786789821,85291.5,27659.6],[1786790121,85291.5,27659.6],[1786790421,85291.6,27659.6],[1786790721,85291.6,27659.6],[1786791021,85291.6,27659.6],[1786791321,85291.3,27659.6],[1786791621,85291.3,27659.6],[1786791921,85291.3,27659.6],[1786792221,85291.3,27659.6],[1786792521,85291.3,27659.6],[1786792821,85291.3,27659.6],[1786793121,85291.3,27659.6],[1786793421,85291.3,27659.6],[1786793721,85291.3,27659.6],[1786794021,85291.3,27659.6],[1786794321,85291.3,27659.6],[1786794621,85291.3,27659.6],[1786794921,85291.3,27659.6],[1786795221,85291.3,27659.6],[1786795521,85291.3,27659.6],[1786795821,85291.3,27659.6],[1786796121,85291.3,27659.6],[1786796421,85291.2,27659.6],[1786796721,85291.2,27659.6],[1786797021,85161.7,27659.6],[1786797321,84877,27659.6],[1786797621,84877,27659.6],[1786797921,83596.9,27659.6],[1786798221,79527.9,27659.6],[1786798521,79527.9,27659.6],[1786798821,79527.9,27659.6],[1786799121,79527.9,27659.6],[1786799421,79527.9,27659.6],[1786799722,79527.9,27659.6],[1786800022,79373.1,27659.6],[1786800322,79373.1,27660],[1786800621,74340.9,27660],[1786800922,74340.8,27660],[1786801221,74340.8,27660],[1786801522,74340.8,27660],[1786801821,74340.8,27660],[1786802121,74340.8,27660],[1786802421,74340.8,27660],[1786802721,74340.8,27660.2],[1786803021,74340.8,27660.2],[1786803321,74340.8,27660.2],[1786803621,74340.8,27660.2],[1786803921,74340.8,27660.2],[1786804221,74340.8,27660.2],[1786804521,74340.8,27660.2],[1786804821,74340.6,27660.2],[1786805121,74340.6,27660.2],[1786805421,74340.6,27660.2],[1786805722,74340.6,27660.2],[1786806021,74340.6,27886.7],[1786806321,74340.6,27659.6],[1786806621,74340.7,27659.6],[1786806921,74340.5,27659.6],[1786807221,74340.5,27659.6],[1786807521,74340.5,27659.6],[1786807821,74340.3,27659.6],[1786808121,74340.3,27659.6],[1786808421,74340.3,27659.6],[1786808721,74340.3,27659.6],[1786809021,74340.3,27659.6],[1786809321,74340.3,27659.6],[1786809622,74340.2,27659.6],[1786809921,74340.2,27659.6],[1786810221,74340.2,27659.6],[1786810521,74340.2,27659.6],[1786810821,74340.2,27659.6],[1786811121,74340.2,27659.7],[1786811421,74340.2,27659.7],[1786811721,74340.2,27659.7],[1786812021,74340.2,27659.7],[1786812322,74340.2,27659.7],[1786812621,74340.2,27659.7],[1786812923,74340.2,27659.7],[1786813221,69671.5,27660.1],[1786813521,69671.5,27660.1],[1786813821,69671.5,27660.1],[1786814121,71486.9,27660.1],[1786814421,74340.2,27660.1],[1786814721,74340.2,27660.1],[1786815021,74339.6,27660.1],[1786815321,74339.5,27660.4],[1786815621,74339.5,27660.2],[1786815921,74339.5,27660.2],[1786816221,74339.5,27660.2],[1786816521,74339.5,27660.2],[1786816821,74339.5,27660.2],[1786817121,74339.5,27660.2],[1786817421,74339.5,27660.2],[1786817721,74339.5,27660.2],[1786818021,74339.5,27660.2],[1786818321,74339.5,27660.2],[1786818621,74339.5,27660.2],[1786818921,74339.5,27660.2],[1786819221,74339.5,27660.2],[1786819521,74339.5,27660.3],[1786819821,74339.5,27660.3],[1786820121,74339.5,27660.3],[1786820421,74339.5,27660.3],[1786820721,74339.5,27660.3],[1786821021,74339.5,27660.3],[1786821321,74340.2,27660.3],[1786821621,74340.2,27660.3],[1786821921,74339.6,27660.3],[1786822221,74339.6,27660.3],[1786822521,74339.6,27660.3],[1786822821,74339.6,27660.3],[1786823121,74339.6,27660.3],[1786823421,74339.6,27660.3],[1786823721,74339.6,27660.2],[1786824001,74339.6,27660.2],[1786824322,74339.6,27660.2],[1786824621,74339.6,27660.2],[1786824921,74339.6,27660.2],[1786825222,74339.6,27660.2],[1786825521,74339.6,27660.2],[1786825821,74339.6,27660.2],[1786826121,74339.6,27751.2],[1786826421,74339.6,27751.2],[1786826721,74339.6,27751.2],[1786827021,74339.6,27751.2],[1786827321,74339.5,27751.2],[1786827621,74339.4,27751.2],[1786827921,74339.4,27751.2],[1786828221,74339.4,27753.1],[1786828521,74339.4,27753.1],[1786828821,74339.4,27753.1],[1786829121,74339.4,27753.1],[1786829421,74339.4,27753.1],[1786829721,74339.2,27753.1],[1786830021,74339.2,27753.1],[1786830301,74339.2,27753.1],[1786830621,74339.2,27753.1],[1786830921,74339.2,28939.9],[1786831221,74339.2,28939.9],[1786831521,74339.2,29176],[1786831821,74339.2,29176],[1786832121,74339.2,29163.6],[1786832421,74339.2,29163.6],[1786832721,74339.2,29163.6],[1786833022,74339.2,29147.6],[1786833321,74339.2,29995],[1786833621,74339.1,29995],[1786833921,74339.2,29995],[1786834221,74339.2,29554.3],[1786834521,74339.2,29554.3],[1786834822,74339.2,29554.3],[1786835121,74339.2,29554.3],[1786835421,74339.2,29554.3],[1786835721,74339.1,27873],[1786836021,74339.1,27873],[1786836321,74339.1,27873],[1786836621,74339.1,27873],[1786836921,74339.2,27873],[1786837221,74339.2,27874.7],[1786837521,74339.2,27874.7],[1786837821,74339.2,29137.7],[1786838121,74339.2,29137.7],[1786838421,74339.2,29137.7],[1786838721,74339.2,29137.7],[1786839021,74339.2,29137.7],[1786839321,74339.2,29137.7],[1786839621,74339.2,29137.7],[1786839921,74339.2,29137.7],[1786840221,74339.2,29137.7],[1786840521,74339.2,29541.6],[1786840821,74339.2,29995.1],[1786841121,73539.2,29995.1],[1786841421,73539.2,29995.1],[1786841721,73539.2,29995.1],[1786842021,73968.6,29995.1],[1786842322,74339.2,29995.1],[1786842621,74339.2,29995.1],[1786842921,74339.1,29995.6],[1786843221,74339.1,29995.6],[1786843521,74339.1,29995.6],[1786843822,74339.1,29995.6],[1786844121,74339.1,29995.6],[1786844421,74339.1,29995.6],[1786844721,74339.1,29995.6],[1786845021,74339.1,29995.6],[1786845321,69904.7,29995.6],[1786845621,69904.5,29995.6],[1786845921,69904.5,29995.6],[1786846221,69904.5,29995.6],[1786846521,69904.5,29995.6],[1786846821,69904.5,29995.6],[1786847121,69904.5,29995.5],[1786847421,69904.5,29995.5],[1786847721,69904.5,29995.5],[1786848021,69904.5,29995.5],[1786848321,69904.5,29995.5],[1786848621,69904.5,29995.5],[1786848921,69904.5,29995.5],[1786849221,69904.5,29995.5],[1786849521,69904.6,29995.5],[1786849821,69904.7,29995.5],[1786850121,69904.7,29995.5],[1786850421,69904.7,29995.5],[1786850721,69904.7,29995.5],[1786851022,69904.5,29995.5],[1786851321,69904.5,29995.5],[1786851621,69904.5,29995.5],[1786851921,69904.5,29995.5],[1786852221,69904.5,29995.5],[1786852521,69904.5,29995.5],[1786852821,69904.3,29995.5],[1786853121,69904.3,29995.5],[1786853421,69904.5,29995.5],[1786853721,69904.5,29995.5],[1786854021,69904.5,29995.5],[1786854321,69904.5,29995.5],[1786854621,69904.5,29995.5],[1786854921,69904.3,29995.5],[1786855221,69904.3,29995.6],[1786855521,69904.3,29995.6],[1786855821,69904.3,29995.5],[1786856121,69904.3,29995.5],[1786856421,69904.2,29995.6],[1786856721,69904.3,29995.6],[1786857021,69904.1,29995.6],[1786857321,69688.8,29995.6],[1786857621,69688.8,29995.6],[1786857922,69688.8,29995.6],[1786858221,69692.7,29995.6],[1786858522,65913.2,29995.6],[1786858822,65913.1,29995.6],[1786859122,65913.1,29995.6],[1786859421,65913.1,29995.6],[1786859721,65913.1,29995.6],[1786860021,65913.1,29995.6],[1786860321,65913.1,29995.6],[1786860621,65913.1,29995.6],[1786860921,65913.1,29995.6],[1786861221,65913.1,29995.6],[1786861521,65913.1,29995.6],[1786861821,65913.1,29995.6],[1786862121,65913.1,29995.6],[1786862421,65913.1,29995.6],[1786862721,65913.1,29995.6],[1786863021,65913.1,29995.6],[1786863321,65913.1,29995.8],[1786863621,65913.1,29995.8],[1786863921,65913.1,29995.8],[1786864222,65913.1,29995.8],[1786864521,65913,29996.1],[1786864821,65912.9,29996.1],[1786865121,65912.9,29996.1],[1786865421,65912.9,29996.2],[1786865721,65913,29996.2],[1786866021,65913,29996.2],[1786866321,65913,29996.2],[1786866621,65913,29996.2],[1786866921,65913,29996.2],[1786867222,65913,29996.2],[1786867521,65913,29996.5],[1786867821,65913,29996.5],[1786868121,65913,29996.5],[1786868421,65913,29996.6],[1786868721,65913,29996.6],[1786869021,65913,29996.6],[1786869321,65913,29996.6],[1786869621,65913,29996.6],[1786869921,65913,29996.6],[1786870221,65913,29996.6],[1786870521,65913,29996.6],[1786870821,65913,29996.6],[1786871121,65913,29996.6],[1786871421,65912.9,29996.6],[1786871721,65650.8,29996.6],[1786872021,65913,29996.6],[1786872321,65912.9,29996.6],[1786872621,65913.1,29996.6],[1786872921,65913.1,29996.6],[1786873221,65913,29996.6],[1786873521,65913,29996.6],[1786873821,65913,29996.6],[1786874121,65913,29996.6],[1786874421,65913.1,29996.6],[1786874721,65913.1,29996.7],[1786875021,59089,29996.7],[1786875321,59089,29996.7],[1786875621,59089,29996.7],[1786875921,59089,29996.7],[1786876221,59089,29996.7],[1786876521,59089,29996.7],[1786876821,59089,29997],[1786877121,59088.9,29997],[1786877422,59088.9,29997],[1786877721,59088.9,29997],[1786878021,59088.9,29997],[1786878321,59088.9,29997],[1786878621,59088.9,29997],[1786878921,59088.9,29997],[1786879221,59088.9,29997],[1786879521,59088.9,29997.6],[1786879821,59089,29997.6],[1786880121,59089,29997.6],[1786880421,59089,29997.6],[1786880721,59089,29997.7],[1786881021,59089,29997.7],[1786881321,59089,29997.7],[1786881621,59089,29997.7],[1786881921,59089,29997.7],[1786882221,59089,29997.7],[1786882522,59089,30528.5],[1786882821,59089,30813.2],[1786883121,59089,30813.2],[1786883421,59089,30813.2],[1786883721,59089,30813.2],[1786884021,59089,30813.2],[1786884321,59089,30813.2],[1786884621,59089,30813.2],[1786884921,59089,30813.2],[1786885221,59089,30694],[1786885521,59089,30553],[1786885821,59089,30553],[1786886121,59089,30553],[1786886421,59089,30553],[1786886721,59089,30553],[1786887021,59089,30553],[1786887321,59089,30553],[1786887621,59089,30553],[1786887921,59089,30553],[1786888221,59089,30553],[1786888521,59089,30553],[1786888821,59089,30888.4],[1786889121,59089,30888.4],[1786889421,59089,31040.3],[1786889722,59089,31040.3],[1786890001,59089,31040.3],[1786890322,59089,31040.3],[1786890621,59089,31040.3],[1786890921,59089,31040.3],[1786891221,59088.9,31499.8],[1786891521,59088.9,31499.8],[1786891822,59088.9,31850.9],[1786892121,59088.9,31850.9],[1786892421,59088.9,31850.9],[1786892721,59088.9,31850.9],[1786893022,59088.9,31842.8],[1786893322,59088.9,31842.8],[1786893622,59088.9,31842.8],[1786893921,59088.9,31842.8],[1786894221,59088.9,31729.5],[1786894521,59088.9,31729.5],[1786894821,59088.9,32100.3],[1786895121,59088.8,32100.3],[1786895421,59088.9,32100.3],[1786895721,59088.9,32100.3],[1786896022,59088.9,32100.3],[1786896321,59088.9,32377.6],[1786896621,59088.9,32377.6],[1786896921,59088.9,32377.6],[1786897221,59088.9,32377.6],[1786897521,59088.9,32377.6],[1786897821,59088.9,32367.4],[1786898121,59088.9,32367.4],[1786898421,59089,32367.4],[1786898721,59089,32367.4],[1786899021,59089,34147.6],[1786899321,59089,32382.8],[1786899621,59088.9,34147.8],[1786899922,59088.9,34147.8],[1786900221,59089,34147.7],[1786900521,59089,34147.7],[1786900821,59089,34147.7],[1786901121,59088.8,34147.7],[1786901421,59088.8,32341.3],[1786901721,59088.8,34147.9],[1786902021,59088.8,34148],[1786902321,59088.8,34148],[1786902621,56594.8,34148],[1786902921,56594.8,34148],[1786903221,56594.8,34148],[1786903521,56594.8,34147.9],[1786903821,56594.8,34147.9],[1786904121,56594.8,34147.9],[1786904421,56594.8,34147.9],[1786904721,56594.8,34147.9],[1786905021,56594.8,34147.9],[1786905321,56594.8,34147.9],[1786905621,56594.8,34147.9],[1786905921,56594.8,34148],[1786906221,56594.8,34148],[1786906521,56594.8,34148],[1786906821,56594.8,34148],[1786907121,56594.8,34148],[1786907421,56594.8,34148],[1786907721,56594.8,34148.3],[1786908021,56594.8,34148.3],[1786908321,56594.7,34148.3],[1786908621,56594.7,34148.3],[1786908921,56594.7,34148.3],[1786909221,56594.7,34148.3],[1786909521,56594.8,34148.3],[1786909822,56594.8,34148.3],[1786910121,56594.8,34148.3],[1786910421,56594.8,34148.3],[1786910721,56594.8,34148.3],[1786911021,56594.7,32114.4],[1786911321,56594.7,32051.9],[1786911622,56594.7,32051.9],[1786911922,56594.8,32051.9],[1786912221,56594.8,32051.9],[1786912521,56594.8,32051.9],[1786912821,56594.8,32030.2],[1786913121,56594.7,32030.2],[1786913421,56594.8,31906.5],[1786913721,56594.8,31906.5],[1786914021,56594.8,31906.5],[1786914321,56594.8,31890],[1786914621,56594.8,31890],[1786914921,56594.8,31898.2],[1786915221,56594.8,31890],[1786915521,56594.8,31890],[1786915821,56594.8,31839],[1786916122,56594.8,31839],[1786916421,56594.8,31839],[1786916721,56594.8,31839],[1786917021,56594.8,31839],[1786917321,56594.8,31839],[1786917621,56594.8,31839],[1786917921,56594.8,31839],[1786918221,56594.8,31839],[1786918521,56594.8,31839],[1786918821,56594.8,31839],[1786919121,56594.8,31839],[1786919421,56594.8,31651.2],[1786919721,56594.8,31993],[1786920021,56594.8,31821.5],[1786920321,56594.8,32173.3],[1786920621,56594.8,32154.1],[1786920922,56594.8,34148.9],[1786921221,56594.8,34148.9],[1786921521,56594.8,34148.8],[1786921821,56594.8,34148.9],[1786922121,56594.8,34148.9],[1786922422,65913.2,34148.8],[1786922721,65913.2,34148.8],[1786923021,65913.2,34148.8],[1786923321,65913.1,34148.8],[1786923621,65913.1,34148.8],[1786923921,65913.1,34148.8],[1786924222,65913.1,34148.8],[1786924521,65913.1,34148.8],[1786924821,65913.1,34148.8],[1786925121,65913.1,32198.4],[1786925421,65913.1,32198.4],[1786925721,65913.1,34149.5],[1786926021,65913.1,34149.7],[1786926321,65913.1,34149.7],[1786926621,65913.1,34149.7],[1786926921,65913.1,34149.7],[1786927221,65913.1,34149.8],[1786927521,65913.1,34149.8],[1786927821,65913.1,34150.1],[1786928121,65912.9,34150.1],[1786928421,65912.9,34150.1],[1786928721,65912.9,34150.1],[1786929021,65912.9,34150.1],[1786929321,65912.9,34150],[1786929621,65912.9,34150],[1786929921,65912.9,34149.9],[1786930221,65912.9,34149.9],[1786930521,65912.9,34149.9],[1786930821,65912.9,34149.9],[1786931122,65912.9,34149.9],[1786931421,65912.9,34149.9],[1786931721,65912.9,34149.9],[1786932021,62736.6,34149.9],[1786932321,62736.5,34149.9],[1786932621,62736.5,34149.9],[1786932921,62736.5,34149.9],[1786933221,62736.5,34149.9],[1786933521,62736.5,34149.9],[1786933821,62736.5,34149.9],[1786934121,62736.5,34149.9],[1786934421,62736.5,34149.9],[1786934722,62736.5,34149.9],[1786935021,62736.5,34149.9],[1786935322,62736.5,34149.9],[1786935622,62736.5,34149.9],[1786935921,62736.5,34149.9],[1786936221,62736.4,34149.9],[1786936521,62736.4,34149.9],[1786936821,62736.4,34149.9],[1786937121,62736.4,34149.9],[1786937421,62736.4,34149.9],[1786937721,62736.4,34149.9],[1786938021,62736.3,34149.9],[1786938322,62736.3,34149.9],[1786938621,62736.3,34149.9],[1786938921,62736.3,34149.9],[1786939221,62736.3,34149.9],[1786939521,62736.3,34150.2],[1786939821,62736.3,34150.2],[1786940121,62736.3,34150.2],[1786940421,62736.3,34150.2],[1786940721,62736.3,34150.2],[1786941021,62736.3,34150.2],[1786941322,62736.3,34150.2],[1786941621,62736.3,34150.2],[1786941921,62736.3,34150.2],[1786942221,62736.4,34150.2],[1786942521,62736.4,34150.2],[1786942821,62736.4,34150.2],[1786943121,62736.4,34150.2],[1786943421,62736.3,34150.2],[1786943721,62736.3,34150.3],[1786944022,62736.3,34150.3],[1786944321,62736.3,34150.3],[1786944621,59877.7,34150.3],[1786944921,59877.7,34150.7],[1786945221,59877.7,34150.7],[1786945521,59877.7,34150.7],[1786945821,59877.7,34150.7],[1786946121,59877.7,34150.7],[1786946421,59877.7,34150.7],[1786946721,59877.7,34150.7],[1786947021,59877.7,34150.7],[1786947321,59877.7,34150.7],[1786947621,59877.7,34150.7],[1786947921,59877.7,34150.7],[1786948221,59877.7,34150.7],[1786948521,59877.7,34150.7],[1786948821,59877.7,34150.7],[1786949121,59877.7,34150.8],[1786949421,59877.7,34150.8],[1786949721,59877.7,34151.1],[1786950021,59877.7,34151.1],[1786950321,59877.7,34151.1],[1786950621,59877.7,34151.1],[1786950921,59877.7,34151.1],[1786951221,59877.7,34151.1],[1786951521,59877.7,34151.1],[1786951821,59877.7,34151.1],[1786952121,59877.7,34151.1],[1786952421,59877.7,34151.1],[1786952721,59877.7,34151.1],[1786953022,59877.7,34151.1],[1786953321,59877.7,34151.1],[1786953621,59877.7,34151.1],[1786953921,59877.7,34151.1],[1786954221,59877.6,34151.1],[1786954521,59877.6,34151.1],[1786954822,59877.6,34151.1],[1786955121,59877.6,34151.1],[1786955421,59877.6,34151.1],[1786955721,59877.6,34151.1],[1786956021,59877.6,34151.1],[1786956321,59877.6,34151.1],[1786956621,59877.6,34151.1],[1786956921,59877.4,34151.1],[1786957221,59877.3,34151.1],[1786957521,59877.3,34151.1],[1786957821,59877.1,34151.1],[1786958121,59877.1,34151.1],[1786958421,59877.1,34151.1],[1786958721,59877,34151.1],[1786959021,59877,34151.1],[1786959322,59877,34151.1],[1786959621,59877,34151.1],[1786959921,59877,34151.1],[1786960221,59877,34151.2],[1786960521,59877,34151.2],[1786960821,59877,34151.2],[1786961121,59877,34151.2],[1786961421,59877,34151.2],[1786961721,59877,34151.2],[1786962021,59877,34151.2],[1786962321,59877,34151.2],[1786962621,59877,34151.2],[1786962921,59877,34151.2],[1786963221,59876.8,34151.2],[1786963521,59876.8,34151.2],[1786963821,59876.8,34151.2],[1786964121,59876.8,34151.2],[1786964421,59876.8,34151.2],[1786964721,59877,34151.2],[1786965022,59877,34151.2],[1786965321,59877,34151.2],[1786965622,59877,34151.2],[1786965921,59877,34151.2],[1786966221,59876.6,34151.2],[1786966521,59876.6,34151.2],[1786966821,59876.6,34151.2],[1786967121,59876.5,34151.2],[1786967421,59876.5,34151.2],[1786967721,59876.5,34151.2],[1786968021,59876.5,34151.2],[1786968321,59876.5,34151.2],[1786968621,59876.5,34151.2],[1786968921,59876.5,34151.2],[1786969221,59876.5,34151.3],[1786969521,59876.5,34151.3],[1786969821,59876.5,34151.3],[1786970121,59876.5,34151.3],[1786970421,59876.5,34151.3],[1786970721,59876.5,34151.3],[1786971021,59876.5,34151.7],[1786971321,57303.9,34151.2],[1786971621,57303.7,34151.2],[1786971921,57303.8,34151.2],[1786972221,57303.8,34151.3],[1786972521,57303.6,34151.3],[1786972821,57303.6,34151],[1786973121,57303.4,34151],[1786973421,57303.5,34151],[1786973721,57303.9,34151],[1786974021,57303.9,34151],[1786974321,57303.9,34151],[1786974621,57303.9,34151],[1786974921,57303.9,34151],[1786975221,57303.9,34151],[1786975521,57303.9,34151],[1786975821,57303.9,34151],[1786976121,57303.9,34151],[1786976422,57303.9,34151],[1786976722,57303.9,34151],[1786977021,54988.7,34151],[1786977322,54988.7,34150.9],[1786977621,54988.7,34150.9],[1786977922,54988.7,34150.9],[1786978222,54988.7,34150.9],[1786978521,54988.7,34150.8],[1786978821,54988.7,34150.8],[1786979121,54988.7,34150.7],[1786979421,54988.7,34150.7],[1786979721,54988.7,34150.7],[1786980021,54988.7,34150.6],[1786980321,52904.7,34150.6],[1786980621,52904.7,34150.6],[1786980921,52904.7,34150.6],[1786981221,54744.2,34150.6],[1786981521,54744.2,34150.6],[1786981821,54754.3,34150.6],[1786982121,54764.4,34150.6],[1786982421,54774.6,34150.6],[1786982721,54774.6,34150.7],[1786983021,54988.7,34150.6],[1786983321,52904.9,34150.6],[1786983621,52904.9,34150.6],[1786983921,52904.9,34150.6],[1786984221,52904.9,34150.6],[1786984521,52904.9,34150.6],[1786984821,52904.9,34150.6],[1786985122,52904.9,34150.6],[1786985421,52904.9,34150.6],[1786985721,52904.8,34150.6],[1786986021,52904.8,34150.6],[1786986322,52904.8,34150.6],[1786986621,52904.8,34150.6],[1786986921,52904.9,34150.6],[1786987221,52904.9,34150.6],[1786987521,52904.9,34150.6],[1786987821,52904.9,34150.6],[1786988121,52904.9,34150.4],[1786988421,52904.9,34150.7],[1786988721,52904.9,34150.7],[1786989021,52904.9,34150.7],[1786989301,52904.9,34150.7],[1786989622,52904.9,34150.7],[1786989921,52904.9,34150.7],[1786990222,52904.9,34150.7],[1786990521,52904.9,34150.7],[1786990822,52504.8,34150.8],[1786991121,54826.1,34150.8],[1786991421,54826.1,34150.8],[1786991721,54988.7,34150.9],[1786992021,54988.7,34150.9],[1786992321,54988.7,34150.9],[1786992621,54988.6,34150.9],[1786992922,54988.7,34150.9],[1786993222,54988.7,34150.8],[1786993521,54988.7,34150.8],[1786993822,54988.7,34150.8],[1786994121,54988.7,34150.9],[1786994421,54988.7,34150.9],[1786994721,54988.7,34150.9],[1786995021,54988.7,34150.9],[1786995321,54988.7,34150.9],[1786995621,54988.6,34150.9],[1786995921,54988.6,34150.9],[1786996221,54988.6,34150.9],[1786996521,54988.6,34150.9],[1786996821,54988.7,34150.9],[1786997121,54988.7,34150.9],[1786997421,54988.7,34150.9],[1786997721,54988.7,34151],[1786998021,54988.5,34151],[1786998321,59773.5,34151],[1786998621,59773.5,34151],[1786998921,59876.5,34151],[1786999221,59876.5,34151],[1786999521,59876.5,34151],[1786999822,59876.5,34151],[1787000122,59876.5,34151],[1787000421,59876.3,34151],[1787000721,59876.3,34151],[1787001021,59876.3,34151],[1787001321,59876.3,34151],[1787001621,59876.3,34151],[1787001921,57303.7,34151],[1787002221,59876.5,34151],[1787002521,59876.5,34151],[1787002821,59876.5,34151],[1787003121,59876.5,34151],[1787003421,59876.5,34151],[1787003721,59876.5,34151],[1787004021,59876.5,34151],[1787004321,59876.5,34151],[1787004621,59876.5,34151],[1787004922,59876.3,34151],[1787005221,59876.3,34151],[1787005521,59876.3,34151],[1787005821,59876.3,34151],[1787006121,59876.3,34150.9],[1787006421,59876.3,34150.9],[1787006721,59876.3,34150.9],[1787007021,59876.3,34150.9],[1787007321,59876.3,34150.9],[1787007621,59876.5,34150.9],[1787007921,59876.5,34150.9],[1787008221,59876.5,34150.9],[1787008521,59876.5,34150.9],[1787008821,59876.5,34150.9],[1787009121,59876.5,34150.9],[1787009422,59876.5,34150.9],[1787009721,59876.5,34150.9],[1787010021,59876.5,34150.9],[1787010321,59876.5,34150.9],[1787010621,59876.5,34150.9],[1787010921,59876.5,34150.9],[1787011221,59876.5,34150.9],[1787011521,59876.5,34151.1],[1787011821,59876.5,34151.1],[1787012121,59876.5,34151.1],[1787012421,59876.5,34151.1],[1787012721,59876.5,34151.2],[1787013021,59876.5,34151.2],[1787013322,59876.5,34151.2],[1787013621,59876.5,34151.2],[1787013921,59876.5,34151.2],[1787014221,59876.5,34151.2],[1787014522,59876.5,34151.2],[1787014821,59876.5,34151.2],[1787015121,59876.5,34151.2],[1787015421,59876.5,34151.2],[1787015721,59876.5,34151.2],[1787016021,59876.5,34151.2],[1787016321,59876.5,34151.2],[1787016621,59876.5,34151.3],[1787016921,59876.5,34151.3],[1787017221,59876.5,34151.3],[1787017521,59876.5,34151.3],[1787017821,59876.4,34151.3],[1787018121,59876.4,34151.3],[1787018421,59876.4,34151.3],[1787018721,59876.4,34151.3],[1787019021,59876.4,34151.3],[1787019321,59876.4,34151.3],[1787019621,59876.4,34151.3],[1787019921,59876.4,34151.3],[1787020221,59876.4,34151.3],[1787020521,59876.4,34151.3],[1787020821,59876.4,34151.3],[1787021121,59876.4,34151.3],[1787021421,59876.4,34151.3],[1787021721,59876.4,34151.3],[1787022021,59876.4,34151.3],[1787022321,59876.4,34151.3],[1787022621,59876.4,34151.3],[1787022921,59876.4,34151.3],[1787023221,59876.4,34151.3],[1787023521,59876.4,34151.3],[1787023821,59876.4,34151.3],[1787024121,59876.4,34151.3],[1787024422,57303.8,34151.3],[1787024721,57303.7,34151.3],[1787025021,57303.7,34151.5],[1787025322,57303.7,34151.5],[1787025621,57303.7,34151.5],[1787025921,57303.7,34151.5],[1787026221,57303.7,34151.5],[1787026521,57303.7,34151.5],[1787026821,57303.7,34151.5],[1787027121,57303.7,34151.6],[1787027421,57303.6,34151.7],[1787027722,57303.6,34151.7],[1787028021,57303.5,34151.7],[1787028321,57303.5,34151.7],[1787028621,57303.5,34151.7],[1787028921,57303.5,34151.7],[1787029221,57303.5,34151.7],[1787029521,57303.5,34151.7],[1787029821,57303.5,34151.7],[1787030121,57303.5,34151.7],[1787030421,57303.5,34736.7],[1787030721,57303.5,34736.7],[1787031021,57303.5,34736.7],[1787031321,57303.5,34736.7],[1787031621,57303.5,34736.7],[1787031921,57303.5,35309.5],[1787032222,57303.5,35780.8],[1787032521,57303.5,35780.8],[1787032821,57303.5,35780.8],[1787033121,57303.5,35780.8],[1787033421,57303.5,35780.8],[1787033721,57303.5,35780.8],[1787034021,57303.3,35769.4],[1787034322,57303.3,35769.4],[1787034621,57303.3,35769.4],[1787034922,57303.3,35769.4],[1787035221,57303.3,35769.4],[1787035521,57303.3,35769.4],[1787035821,57303.3,35960.9],[1787036121,57303.3,35960.9],[1787036421,57303.3,35960.9],[1787036721,57303.3,35960.9],[1787037021,57303.3,35960.9],[1787037321,57303.3,35960.9],[1787037621,57303.3,35960.9],[1787037921,57303.3,35960.9],[1787038221,57303.3,36409.4],[1787038521,57303.3,36409.4],[1787038821,57303.3,36454.3],[1787039121,57303.3,36454.3],[1787039421,57303.3,36267.1],[1787039721,57303.3,36267.1],[1787040021,57303.3,36267.1],[1787040321,57303.3,36244],[1787040621,57303.3,36244],[1787040921,57303.3,36244],[1787041221,57303.3,36244],[1787041521,57303.3,36244],[1787041821,57303.3,36244],[1787042121,57303.3,36244],[1787042421,57303.3,36244],[1787042721,57303.3,36244],[1787043021,57303.3,36244],[1787043321,57303.3,36244],[1787043621,57303.3,36244],[1787043921,57303.3,36244],[1787044221,57303.3,35975.1],[1787044521,57303.3,35975.1],[1787044821,57303.3,35861.3],[1787045121,57303.3,35861.3],[1787045421,57303.3,35861.3],[1787045721,57303.3,35861.3],[1787046021,57303.3,35861.3],[1787046321,57303.1,35861.3],[1787046621,57303.1,36123],[1787046921,57303.1,36123],[1787047221,57303.1,36123],[1787047521,57303.1,36123],[1787047821,57303.1,36113.4],[1787048121,57303.1,36113.4],[1787048421,57303.1,36113.4],[1787048721,57303.1,36113.4],[1787049021,57303.1,36113.4],[1787049321,57303.1,36113.4],[1787049621,57303.1,36113.4],[1787049921,57303.1,36113.4],[1787050221,57303.1,36113.4],[1787050521,57303.1,36093.8],[1787050821,57303.1,36052.9],[1787051121,57303.3,36052.9],[1787051421,57303.5,36052.9],[1787051721,57303.5,36052.9],[1787052021,57303.3,36052.9],[1787052321,57303.3,36052.9],[1787052621,57303.3,36052.9],[1787052921,57303.3,36052.9],[1787053221,57303.3,36052.9],[1787053521,57303.3,36052.9],[1787053821,57303.3,37034.5],[1787054121,57303.3,37034.5],[1787054421,57303.3,37034.5],[1787054722,57303.3,37034.5],[1787055021,57303.3,37034.5],[1787055321,57303.3,37034.5],[1787055622,57303.2,37034.5],[1787055921,57303.2,37034.5],[1787056221,53531.9,37034.5],[1787056522,53531.9,37034.5],[1787056821,53531.9,37454.3],[1787057121,53531.9,37454.3],[1787057422,53531.9,37454.3],[1787057722,53531.9,37454.3],[1787058021,53531.9,37454.3],[1787058321,53531.9,37027.2],[1787058621,53531.9,37027.2],[1787058921,53531.9,37027.2],[1787059221,53531.9,37860.6],[1787059522,53531.9,37860.6],[1787059821,53531.9,38258.3],[1787060122,53531.9,37988.3],[1787060422,53531.9,37988.3],[1787060721,53531.9,37988.3],[1787061021,53531.9,37988.3],[1787061322,53531.9,37988.3],[1787061621,53531.9,37988.3],[1787061921,53531.9,37988.3],[1787062221,53531.9,37971.6],[1787062521,53531.9,37971.6],[1787062821,53531.9,37969.3],[1787063122,53531.9,37969.3],[1787063421,53531.9,38258.3],[1787063721,53531.9,38258.3],[1787064021,53531.9,38258.3],[1787064321,53531.9,38258.3],[1787064621,53531.9,38258.3],[1787064921,53531.9,38258.3],[1787065221,53531.9,38258.3],[1787065521,53531.9,38258.3],[1787065822,53531.9,38258.3],[1787066122,53531.9,38258.3],[1787066421,53486.1,38258.3],[1787066721,53531.8,38258.3],[1787067021,53531.7,38258.3],[1787067321,53531.7,37980.2],[1787067621,53531.7,37980.2],[1787067921,53531.7,37967.1],[1787068222,53531.7,37967.1],[1787068521,53531.6,38258.3],[1787068821,53531.5,38258.3],[1787069121,53531.5,38258.3],[1787069421,53531.5,38258.3],[1787069721,53531.3,38258.3],[1787070022,52003.9,38258.3],[1787070321,50629.3,38258.3],[1787070621,50629.2,38258.3],[1787070922,50629.1,38258.3],[1787071221,50629.1,38258.3],[1787071521,50629.1,38258.3],[1787071821,50629.1,38258.3],[1787072121,50629.1,38258.3],[1787072421,50628.9,38258.3],[1787072721,50628.9,38258.3],[1787073021,50628.9,38258.3],[1787073321,50628.9,38258.3],[1787073621,50628.9,38258.3],[1787073922,50628.9,38258.3],[1787074201,50628.8,38258.3],[1787074521,50628.6,38258.3],[1787074821,50628.6,38258.3],[1787075121,50628.6,38258.3],[1787075421,50628.6,38258.3],[1787075722,50628.6,38258.3],[1787076022,50628.6,38258.3],[1787076321,50628.6,38258.3],[1787076621,50628.6,38258.3],[1787076921,50628.6,38258.3],[1787077221,50628.4,38258.3],[1787077522,50628.4,38258.3],[1787077821,50628.4,38258.3],[1787078121,50628.4,38258.4],[1787078421,50628.3,38258.4],[1787078721,50628.3,38258.4],[1787079021,50628.3,38258.4],[1787079322,50628.3,38258.4],[1787079622,50628.3,37988.4],[1787079921,50628,38258.6],[1787080221,50627.9,37982.4],[1787080521,50627.9,37964.8],[1787080821,50627.9,37964.8],[1787081121,50627.9,37964.8],[1787081421,50627.8,37964.8],[1787081721,50627.9,37978.2],[1787082021,50627.9,37928.1],[1787082321,50627.9,37928.1],[1787082621,50627.8,37928.1],[1787082921,50627.8,37928.1],[1787083221,50627.8,37928.1],[1787083521,50627.8,37922.1],[1787083821,50627.5,37922.1],[1787084121,50627.5,37922.1],[1787084421,50627.5,38258.5],[1787084722,50627.5,38258.5],[1787085021,50627.5,38258.5],[1787085321,50627.6,38258.5],[1787085621,50627.3,38258.5],[1787085921,50627.3,38258.5],[1787086221,50627.3,38258.5],[1787086521,50627.4,38258.5],[1787086821,50627.7,38258.5],[1787087121,50627.9,38258.5],[1787087422,50629.2,38258.5],[1787087721,50629.2,38258.5],[1787088021,50629.2,38258.5],[1787088321,50629.2,37957.7],[1787088621,50629.2,37957.7],[1787088921,50627.9,37957.7],[1787089201,50627.8,37957.7],[1787089521,50628.1,38258.5],[1787089821,50628.1,38258.5],[1787090121,50628.1,38258.5],[1787090421,50628.1,38258.5],[1787090721,50628.1,38258.5],[1787091021,50628.1,38258.5],[1787091321,50627.8,38258.5],[1787091621,50629.1,38258.5],[1787091921,50629.1,38258.5],[1787092221,50629.2,38258.5],[1787092521,50629.2,38258.5],[1787092821,50629.2,38258.5],[1787093122,50629.2,38258.5],[1787093421,50629.2,38258.5],[1787093723,50629.3,37733.6],[1787094021,50629.3,37733.6],[1787094321,50629.3,37733.6],[1787094621,50629.3,37733.6],[1787094921,50629.3,37733.6],[1787095221,50629.3,37733.6],[1787095521,50629.3,37733.6],[1787095821,50629.3,37733.6],[1787096121,50629.3,37733.6],[1787096422,50629.3,37733.6],[1787096722,50629.3,37733.6],[1787097021,50629.3,37733.6],[1787097321,50629.3,37733.6],[1787097621,50629.3,37733.6],[1787097921,50629.3,37733.6],[1787098221,50629.3,37733.6],[1787098521,50629.3,37733.6],[1787098821,50629.3,37733.6],[1787099121,50629.3,37733.6],[1787099421,50629.3,37733.6],[1787099722,50629.3,37733.6],[1787100021,50629.3,37733.6],[1787100321,50629.3,37733.6],[1787100621,50629.3,37884.7],[1787100921,50629.3,37884.7],[1787101221,50629.3,37869],[1787101521,50629.3,37860.6],[1787101821,50629.3,37860.6],[1787102126,50629.3,38258.3],[1787102406,50629.3,38258.3],[1787102706,50629.3,38258.3],[1787103006,50629.3,38258.3],[1787103306,50629.3,38258.3],[1787103606,50629.3,38258.3],[1787103906,49392.2,38258.3],[1787104206,49392.2,38258.3],[1787104506,49392.2,38258.3],[1787104806,49392.2,38258.3],[1787105107,49392.2,38258.3],[1787105406,49392.2,38258.3],[1787105706,49392.2,38258.3],[1787106006,49392.2,38258.3],[1787106306,49392.2,38258.3],[1787106606,49392.2,38258.3],[1787106906,49392.2,38258.3],[1787107206,49392.2,38258.3],[1787107507,49392.2,38258.3],[1787107806,49392.2,38258.3],[1787108107,49392.2,38258.3],[1787108406,49392.2,38258.3],[1787108706,49392.2,38258.3],[1787109006,49392.2,38258.3],[1787109306,49392.2,38258.3],[1787109606,49392.2,38258.3],[1787109906,49392.2,38258.3],[1787110206,49392.2,38258.3],[1787110507,49392.2,38258.3],[1787110806,49392.2,38258.3],[1787111106,49392.2,38258.3],[1787111426,49392.2,38258.3],[1787111726,49392.2,38258.3],[1787112006,49392.2,38258.3],[1787112306,49392.2,38258.3],[1787112606,49392.2,38258.3],[1787112906,49392.2,38258.3],[1787113206,49392.2,38258.3],[1787113506,49392.2,38258.3],[1787113807,49392.2,38258.3],[1787114106,49392.2,38258.3],[1787114406,49392.2,38258.3],[1787114706,49392.2,38258.3],[1787115006,49392.2,38258.3],[1787115306,49392.2,38258.3],[1787115606,49392.2,38258.3],[1787115906,49392.2,38258.3],[1787116206,49392.2,38258.3],[1787116506,49392.2,38258.3],[1787116806,49392.2,38258.3],[1787117106,49392.2,38258.3],[1787117406,49392.2,38258.5],[1787117706,49392.2,38258.5],[1787118006,49392.2,38258.5],[1787118306,49392.2,38258.5],[1787118606,49392.2,38258.5],[1787118926,49392.2,38258.5],[1787119206,49392.2,38258.5],[1787119506,49392.2,38258.6],[1787119806,49392.2,38258.5],[1787120106,49392.2,38258.5],[1787120406,49392.2,38258.5],[1787120706,49392.2,38258.5],[1787121006,49392.2,38258.5],[1787121306,49392.2,38258.5],[1787121606,49392.2,38258.5],[1787121906,49392.2,38258.5],[1787122207,49392.2,38258.5],[1787122506,49392.2,38258.5],[1787122806,49392.2,38258.5],[1787123106,49392.2,38258.5],[1787123406,49392.2,38258.5],[1787123706,49392.2,38258.5],[1787124006,49392.2,38258.5],[1787124306,49392.2,38258.5],[1787124606,49392.1,38258.6],[1787124906,49392.1,38258.5],[1787125206,49391.9,38258.5],[1787125507,49391.9,38258.5],[1787125826,49391.9,38258.5],[1787126106,49391.9,38258.5],[1787126406,49391.9,38258.5],[1787126707,49391.9,38258.5],[1787127006,49391.9,38258.5],[1787127306,49391.9,38258.5],[1787127606,49391.9,38258.5],[1787127907,49391.9,38258.5],[1787128207,49391.9,38258.5],[1787128507,49391.9,38258.5],[1787128806,49391.9,38258.5],[1787129106,49391.9,38258.5],[1787129406,49391.9,38258.5],[1787129706,49391.9,38258.5],[1787130007,49391.9,38258.5],[1787130306,49391.9,38258.5],[1787130606,49391.9,38258.5],[1787130906,49391.9,38258.5],[1787131207,49391.9,38258.5],[1787131506,49391.9,38258.5],[1787131806,49391.9,38258.5],[1787132106,49391.9,38258.5],[1787132406,49391.9,38258.5],[1787132707,49391.8,38258.5],[1787133006,49391.8,38258.5],[1787133306,49391.8,38258.5],[1787133607,49391.8,38258.5],[1787133907,49391.8,38258.5],[1787134206,48278.5,38258.3],[1787134506,48278.5,38258.3],[1787134806,48278.5,38258.3],[1787135107,49105.1,38258.3],[1787135406,47276.5,38258.3],[1787135706,47276.4,38258.3],[1787136007,47276.4,38258.3],[1787136306,47276.4,38258.3],[1787136606,47276.4,38258.3],[1787136906,47276.4,38258.3],[1787137206,47276.5,38258.3],[1787137506,47276.5,38258.4],[1787137807,47276.5,38258.4],[1787138106,47276.4,38258.4],[1787138407,47276.4,38258.4],[1787138706,47276.3,38258.4],[1787139007,47276.3,38258.4],[1787139306,47276.3,38258.3],[1787139607,47276.3,38258.3],[1787139906,47276.3,38258.3],[1787140206,47276.3,38258.3],[1787140507,47276.3,38258.3],[1787140807,47276.2,38258.3],[1787141106,47276.2,38258.3],[1787141406,47276.3,38258.3],[1787141726,47276.3,38258.3],[1787142007,47276.3,38258.3],[1787142306,47276.3,38258.3],[1787142606,47276.3,38258.3],[1787142907,47276.3,38258.3],[1787143206,47276,38258.3],[1787143506,47276,38258.3],[1787143806,47275.9,38258.3],[1787144108,47275.9,38258.3],[1787144406,47275.9,38258.3],[1787144706,47275.9,38258.3],[1787145007,47275.9,38258.3],[1787145307,47275.9,38258.3],[1787145606,47276,38258.3],[1787145906,47276,38258.3],[1787146206,47276,38258.3],[1787146506,47276,38258.3],[1787146806,47276,38258.3],[1787147107,47276,38258.3],[1787147406,47276,38258.3],[1787147706,47276,38258.3],[1787148006,47276,38258.3],[1787148326,47276,38258.3],[1787148606,47276,38258.3],[1787148907,47276,38258.3],[1787149206,47276,38258.3],[1787149507,47275.9,38258.3],[1787149806,47275.9,38258.3],[1787150106,47275.9,38258.3],[1787150406,47275.9,38258.3],[1787150707,47276,38258.3],[1787151006,47276,38258.3],[1787151307,47276,38258.3],[1787151606,47275.7,38258.3],[1787151907,47275.7,37454.3],[1787152206,47275.8,37454.3],[1787152507,47276,37454.3],[1787152808,46986.4,37454.3],[1787153106,47276.2,37454.3],[1787153406,47276.5,37454.3],[1787153706,47276.5,37454.3],[1787154006,47276.2,37454.3],[1787154306,47276.2,37454.3],[1787154606,47276.2,37454.3],[1787154907,47276.2,37454.3],[1787155506,47276.2,37454.3],[1787155807,47276.2,37454.3],[1787156106,47276.2,37454.3],[1787156406,47276.2,37454.3],[1787156707,47276.2,37454.4],[1787157006,47276.2,37454.4],[1787157306,47276.5,37454.4],[1787157606,47276.5,37454.4],[1787157906,47276.5,37454.4],[1787158206,47276.5,37454.4],[1787158507,47276.5,37454.4],[1787158806,47276.3,37454.4],[1787159126,47276.3,37454.4],[1787159406,47276.3,37454.4],[1787159686,47276.3,37454.4],[1787159986,47276.4,37454.4],[1787160286,47276.4,37454.4],[1787160646,47276.4,37454.4],[1787160946,47276.4,37454.4],[1787161246,47276.4,37454.4],[1787161546,47276.4,37454.4],[1787161846,47276.4,37454.4],[1787162147,47276.4,37454.4],[1787162446,47276.4,37454.4],[1787162747,47276.4,37454.4],[1787163046,47276.4,37454.4],[1787163347,47276.4,37454.4],[1787163646,47276.4,37454.4],[1787163946,47276.4,37454.4],[1787164246,47276.4,37454.4],[1787164546,47276.3,37454.4],[1787164846,47276.3,37454.4],[1787165146,47276.3,37454.4],[1787165446,47276.3,37454.4],[1787165746,47276.3,37454.4],[1787166046,47276.3,37454.4],[1787166347,47276.3,37454.4],[1787166646,47276.3,37454.4],[1787166946,47276.3,37454.4],[1787167246,47276.3,37454.4],[1787167546,47276.3,37454.4],[1787167846,47276.4,37454.4],[1787168146,47276.5,37454.4],[1787168446,47276.5,37454.4],[1787168746,47276.5,37454.4],[1787169046,47276.5,37454.4],[1787169346,47276.5,37454.4],[1787169646,47276.5,37454.5],[1787169946,47276.5,37454.6],[1787170246,47276.5,37454.6],[1787170546,47276.5,37454.6],[1787170846,47276.5,37454.6],[1787171146,47276.5,37454.6],[1787171446,47276.5,37454.6],[1787171746,47276.5,37454.6],[1787172046,47276.5,37454.6],[1787172346,47276.5,37454.6],[1787172646,47276.5,37454.6],[1787172946,47276.5,37454.6],[1787173246,47276.5,37454.6],[1787173546,47276.5,37454.6],[1787173846,47276.5,37454.6],[1787174146,47276.5,37454.6],[1787174446,47276.5,37454.6],[1787174746,47276.5,37454.6],[1787175046,47276.5,37454.6],[1787175346,47276.5,37454.6],[1787175646,47276.5,37454.6],[1787175946,47276.5,37454.6],[1787176246,47276.5,37454.6]],"hourly":[],"daily":[]}}