{"bazaar":{"raw":[[1784162714,238996.6,41999.7],[1784163914,238996.6,41999.7],[1784166014,238996.6,42631.9],[1784167214,238996.6,41491],[1784172914,238996.6,41896.4],[1784174714,238996.3,44036.2],[1784205614,238993.2,11326.3],[1784208614,238993.7,11335.3],[1784209214,238993.6,11335.3],[1784222114,238996.8,13082.5],[1784222414,238996.8,13082.5],[1784223014,238996.8,13082.5],[1784223314,238996.8,13082.5],[1784223614,238996.7,13082.5],[1784225434,238996.7,13082.5],[1784225714,238996.7,13082.5],[1784231114,238996.5,28150.9],[1784232014,238995.9,28150.9],[1784281214,237999.5,28726],[1784282414,237999.4,27899.7],[1784283614,237999.3,28722.6],[1784284814,237999.3,30365.3],[1784338814,237996.2,18633.9],[1784339114,237996.2,18633.9],[1784339414,237996.2,20683.2],[1784340314,237996.2,18633.9],[1784343314,237996.1,18633.9],[1784344814,237995.9,18666.3],[1784372714,231221.3,53443.1],[1784382014,199998.9,170562.2],[1784383214,199998.8,170769.8],[1784383514,199998.8,170768.6],[1784385614,199998.8,170562.2],[1784385914,199998.8,152963.2],[1784388014,199998.8,152964.6],[1784390134,199998.3,159972.7],[1784394314,197328,160034.1],[1784396114,197327.9,160015.9],[1784398834,197327.8,162880.8],[1784402114,197327.4,51513.8],[1784403014,197327.3,51513.8],[1784441414,219000,24963.2],[1784451614,243999.9,24492.6],[1784451914,243999.8,31975.8],[1784452554,243999.8,31864.6],[1784454014,243999.7,31864.6],[1784454614,243999.6,30997.4],[1784455814,243999.2,31864.7],[1784458514,243999,32086.7],[1784459114,243998.9,23781.3],[1784463614,243998.8,23688],[1784495714,243998.7,25302.7],[1784496914,243998.7,26252.4],[1784502614,243998,32294.8],[1784516334,236929.1,36398.5],[1784517014,236929.1,33405.7],[1784517314,236929.1,33405.7],[1784519414,236929.1,23112.2],[1784520014,236929.1,23112.2],[1784523614,236929.2,22089.2],[1784525114,236929.1,25241],[1784539254,236928.2,27039.7],[1784547354,236927.1,26130.7],[1784548254,236927.1,30767],[1784551554,236927.1,31817.5],[1784552154,236927.1,31817.5],[1784556954,236927.4,32870.2],[1784558454,236927.9,32003.1],[1784568374,236927.8,33578.3],[1784568954,236927.8,33578.3],[1784569254,236927.8,33608.2],[1784569554,236927.8,33518.4],[1784569854,236927.8,33518.4],[1784570454,236927.8,33518.4],[1784571054,236927.8,33520.7],[1784574954,236927.8,32313.3],[1784578254,231745.1,33732.4],[1784579154,231745.1,32770.7],[1784610954,231745.6,183925.5],[1784623254,231745.6,44901.8],[1784627154,231745.5,48223.1],[1784632854,354830.5,47492.9],[1784675474,265996.6,181559.5],[1784678154,265996.5,181559.5],[1784683854,265996.5,178395.4],[1784685654,265996.5,178646.9],[1784688354,265996.5,183633.2],[1784688654,265996.5,183633.2],[1784688954,265996.5,183633.2],[1784690714,258979.1,195822.3],[1784691314,258979.1,195822.3],[1784695514,258979.1,195822.5],[1784697614,258979.1,195822.3],[1784698514,258979.1,195822.5],[1784723714,258977.7,207539.8],[1784730914,258977.5,207540.1],[1784733014,258977.4,207540.3],[1784737514,258977.1,207540.4],[1784739914,288999.9,207540.7],[1784740814,288999.9,207540.9],[1784741714,288999.9,207540.9],[1784743214,288999.9,207540.9],[1784745614,267000,207541.1],[1784746214,267000,207541.3],[1784764814,266999.4,210514.5],[1784784014,266999.2,210515.2],[1784787334,266999.2,210515.2],[1784789234,266999.6,210515.2],[1784791814,266999.6,210515.2],[1784797514,266999.4,210515.6],[1784799614,266999.2,210515.6],[1784799914,266999.2,210515.6],[1784802914,266999,210515.7],[1784845514,266996.7,210520.4],[1784853314,266996.4,210530.1],[1784853934,266996.3,210530.1],[1784854814,266996.2,210530.1],[1784856014,266995.9,210530.3],[1784858414,266995.7,210530.5],[1784859914,266995.7,210530.5],[1784861114,266995.7,210530.7],[1784861714,266995.7,210530.7],[1784862014,266995.7,210530.7],[1784863514,266995.6,210530.7],[1784864114,266995.6,210530.7],[1784866814,266995.5,210530.9],[1784878514,256264.8,210531.2],[1784901914,256258.9,210531.1],[1784902514,256258.4,210530.3],[1784913914,256253.5,173302.9],[1784915434,256253.5,173303.2],[1784917514,256253.5,173303.2],[1784953514,219000,173304.6],[1784957114,218999.8,173338.7],[1784960414,218999.9,175589.5],[1784962814,218999.9,175589.5],[1784971514,218998.8,173304.8],[1784972714,218998.8,173304.8],[1784973014,218998.8,173304.8],[1784976614,218998.4,173304.6],[1784979614,218998.2,173305.1],[1785015074,218995,175590.3],[1785015974,218995,175590.3],[1785016574,218995,175590.3],[1785017474,218995,175590.5],[1785018674,218995,200000],[1785019274,218995,200000],[1785021674,218995,175590.3],[1785029174,218995,175590.7],[1785029474,218995,175590.7],[1785030374,218995,175590.7],[1785031574,218995,175590.4],[1785032774,218995,175590.4],[1785035174,218995,175590.4],[1785036974,218995,175590.4],[1785037874,218995,175590.4],[1785040574,218995,175590.4],[1785041774,218995,175591.4],[1785044174,218995,175591.4],[1785054361,218994.9,175591.5],[1785072361,218994.2,177761.9],[1785079861,218993.9,177762.3],[1785086461,214870,177762.3],[1785087961,214870.4,177762.5],[1785093061,214870.1,177762.8],[1785093381,214870.1,177762.9],[1785106861,214870.1,177763.9],[1785125761,211159.4,177764],[1785130261,204814.1,177764.2],[1785136521,204814,177764.3],[1785145821,199674.3,177764.5],[1785147621,199674.1,149000],[1785152121,199674.3,80001.5],[1785181521,199671.8,85990.9],[1785185721,199671.8,85991.1],[1785191421,199674.3,85991.6],[1785192921,199674,85991.4],[1785194721,199673.8,94375.8],[1785205221,199673.8,97077.4],[1785207021,189414.2,97806.5],[1785208221,189414.2,101694.6],[1785237621,199673.5,101696.3],[1785239721,199673.3,101696.4],[1785244221,199673,101695.6],[1785249921,199672,101695.9],[1785251721,199671.8,104944.7],[1785253521,199671.5,106595.1],[1785256221,199671.3,111249.9],[1785256521,199671.3,111249.9],[1785257121,199671.3,111250],[1785260721,199671.4,111250.4],[1785266721,199671.5,111251],[1785271821,199671.4,111251.8],[1785294921,199670.5,115674],[1785299721,0,121457.6],[1785302121,654432,121686.3],[1785306021,654431.8,142949.2],[1785307521,654431.6,153876.5],[1785310221,349999.8,153876.5],[1785315621,349999.5,146879.1],[1785319821,349995.8,146879.1],[1785320421,349995.4,146988.4],[1785320721,349995.4,146879.1],[1785326121,349991.8,146879.1],[1785373261,186988.6,101576.8],[1785375661,186988.4,101578.2],[1785393661,186988.9,101579.8],[1785417061,186986.1,105425.1],[1785418261,186984.1,105425.1],[1785434781,186982.9,123349.3],[1785435061,186982.9,123349.3],[1785483661,349988.5,132428.1],[1785488161,299998.1,132428.4],[1785488461,299997.2,132428.4],[1785490861,299995.6,132428.8],[1785504661,218999.6,132427.5],[1785530481,218990.5,140868.8],[1785535281,218988.4,140869.5],[1785536161,218988.2,136757.1],[1785547861,206795.9,97078.6],[1785550861,206795.9,97078.9],[1785594061,206791.5,97082.6],[1785600961,206789.1,97083.3],[1785601861,206789,97083.3],[1785602461,206789,97083.5],[1785603361,206789,97083.8],[1785605761,206788.6,97083.9],[1785606661,206788.6,97084.2],[1785611461,206787.8,97084.5],[1785618661,206786.9,97085.9],[1785618961,206786.9,97086.1],[1785621361,206786.3,97086.6],[1785630961,186434.4,99517.9],[1785639061,186432.5,102026.1],[1785649561,186431.6,102026.9],[1785651361,186431.6,102026.9],[1785654061,186431.3,102027.2],[1785663061,186429.8,102027.9],[1785663961,186430,102027.9],[1785665161,186430.1,102028.5],[1785668161,186430.3,106249.8],[1785672061,186430.3,106250.1],[1785708961,186427.4,126517.4],[1785719761,176661.6,134432.2],[1785747401,200000,144450.1],[1785755161,206785.9,144451],[1785762361,206785.9,145298.8],[1785762661,206785.9,145298.8],[1785764161,206785.7,145800],[1785768061,206785.7,146961.9],[1785769561,206785.5,146582.2],[1785773181,206786.1,147569.9],[1785779461,206789.3,148638.2],[1785780061,206789.2,148736.6],[1785780361,206789.2,148946.9],[1785780661,206789.2,149390.9],[1785781261,206789.2,149391],[1785781861,206789.2,149386.5],[1785815461,206789.3,160970.6],[1786399221,274999.8,135250.7],[1786399521,274999.8,135250.7],[1786399821,274999.8,135250.7],[1786400121,274999.8,135250.8],[1786400421,274999.8,135250.8],[1786400721,274999.9,135250.8],[1786401021,274999.9,135250.8],[1786401321,274999.9,135250.8],[1786401621,274999.9,135250.8],[1786401922,274999.9,135250.8],[1786402221,274999.9,135250.8],[1786402521,274999.9,135251],[1786402821,274999.9,135251],[1786403121,274999.9,135251.2],[1786403421,274999.9,135251.2],[1786403721,274999.9,135251.2],[1786404021,274999.9,135251.2],[1786404321,274999.9,135251.2],[1786404621,274999.9,135251.2],[1786404921,274999.9,135251.2],[1786405221,274999.9,135251.2],[1786405521,274999.9,135251.2],[1786405821,274999.9,135251.2],[1786406121,274999.9,135251.2],[1786406421,274999.9,135251.3],[1786406721,274999.9,135251.3],[1786407021,274999.9,135251.3],[1786407321,274999.9,135251.3],[1786407621,362988.8,135251.4],[1786407922,362988.8,135251.4],[1786408221,362988.8,135251.4],[1786408521,362988.8,135251.4],[1786408821,362988.8,135251.4],[1786409121,362988.8,135251.4],[1786409421,362988.7,135251.4],[1786409721,362988.5,135251.5],[1786410021,362988.8,135251.5],[1786410321,362988.5,135251.5],[1786410623,362988.5,135251.5],[1786410921,362988.5,135251.5],[1786411221,362988.7,135251.5],[1786411521,362988.7,135251.7],[1786411821,362988.7,135251.8],[1786412121,362988.7,135251.8],[1786412421,362988.7,135252.1],[1786412721,362988.7,135252.1],[1786413021,362988.7,135251.9],[1786413321,362988.7,135251.9],[1786413621,362988.7,135251.9],[1786413921,362988.7,135251.9],[1786414221,362988.7,135251.9],[1786414521,362988.7,135252.1],[1786414821,362988.7,135252.1],[1786415121,362988.7,135252.4],[1786415421,362988.5,135252.4],[1786415721,362988.3,135252.4],[1786416021,362987.9,135252.4],[1786416322,362987.9,135252.5],[1786416621,362987.9,146639.3],[1786416922,362987.9,146639.3],[1786417223,362987.9,146639.3],[1786417521,362987.9,146639.3],[1786417821,362987.9,146639.3],[1786418121,362987.9,146639.3],[1786418421,362987.9,146639.3],[1786418721,362987.9,146639.3],[1786419021,362987.8,146639.3],[1786419321,362987.7,146639.3],[1786419621,362987.7,146639.3],[1786419921,362987.7,146639.4],[1786420221,362987.7,146639.4],[1786420521,362987.5,146639.4],[1786420822,362987.5,146639.4],[1786421121,362987.5,146639.4],[1786421421,362987.5,146639.4],[1786421721,362987.5,146639.4],[1786422021,362987.5,146639.4],[1786422321,362987.5,146639.6],[1786422621,362987.5,146639.6],[1786422921,362987.5,146639.6],[1786423221,362987.5,146639.6],[1786423521,362987.5,146639.6],[1786423821,362987.5,146639.6],[1786424121,362987.5,146639.6],[1786424421,362987.4,146639.6],[1786424721,362987.3,146639.6],[1786425021,362987.3,146639.7],[1786425321,362987.3,146639.6],[1786425621,362987.3,146639.6],[1786425921,362987.1,146639.6],[1786426221,362987.1,146639.6],[1786426522,362987.1,146639.6],[1786426821,362986.9,146639.6],[1786427121,362986.9,146639.6],[1786427421,362986.9,146639.6],[1786427721,362986.9,146639.6],[1786428021,362986.9,146639.6],[1786428321,362986.9,146639.6],[1786428621,362986.9,157457.2],[1786428921,362986.9,157457.2],[1786429221,362986.9,157457.2],[1786429521,362986.9,157457.2],[1786429821,362986.9,157457.2],[1786430121,362986.9,157457.2],[1786430421,362987,157457.2],[1786430721,362987,157457.2],[1786431021,362987,157457.2],[1786431322,362987,157457.2],[1786431621,362987,157457.3],[1786431921,362987,157457.3],[1786432221,362987,157457.3],[1786432521,362987,157457.3],[1786432821,362987,157457.3],[1786433121,362987,157457.3],[1786433421,362987,157457.3],[1786433721,362987,157457.3],[1786434021,362987,157457.3],[1786434322,362987,157457.3],[1786434621,362987,157457.3],[1786434921,362987,157457.3],[1786435221,362987,157457.3],[1786435521,362987,157457.3],[1786435821,362987,157457.3],[1786436121,362987,157457.3],[1786436421,362987,157457.3],[1786436722,362987,157457.3],[1786437021,362987,157457.3],[1786437321,362987,157457.3],[1786437621,362987,157457.3],[1786437921,362987,157457.3],[1786438221,362987,157457.3],[1786438521,362986.9,157457.3],[1786438821,362986.8,157457.3],[1786439121,362986.8,157457.3],[1786439421,362986.8,157457.3],[1786439721,362986.6,157457.3],[1786440021,362986.6,157457.3],[1786440321,362986.5,157457.3],[1786440621,362986.4,157457.3],[1786440921,362986.4,157457.3],[1786441221,362986.3,157457.5],[1786441521,362986.1,157457.5],[1786441821,358439,157457.5],[1786442121,342433.1,157457.5],[1786442421,342433.1,157457.5],[1786442721,342433,157457.5],[1786443021,342432.8,157457.5],[1786443321,342432.8,157457.5],[1786443621,342432.7,157457.5],[1786443921,342432.7,157457.5],[1786444222,342432.5,157457.5],[1786444521,342432.4,157457.5],[1786444821,342432.4,157457.5],[1786445121,342432.3,157457.5],[1786445421,342432.3,157457.5],[1786445722,342432.3,157457.5],[1786446021,342432.3,157457.5],[1786446321,342432.3,157457.5],[1786446621,342432.3,157457.5],[1786446922,342432.3,157457.5],[1786447221,342432.3,157457.5],[1786447522,342432.3,157457.5],[1786447822,342432.3,157457.5],[1786448121,342432.3,157457.5],[1786448421,342432.3,157457.5],[1786448721,342432.3,157457.5],[1786449021,342432.3,157457.5],[1786449321,342432.3,157457.5],[1786449621,342432.3,157457.5],[1786449922,342432.3,157457.5],[1786450221,342432.3,157457.5],[1786450521,342432.3,157457.5],[1786450821,342432.3,157457.5],[1786451121,342432.3,157457.7],[1786451421,342432.3,157457.7],[1786451721,342432.3,157457.8],[1786452021,342432.3,157457.8],[1786452322,342432.3,157457.8],[1786452621,342432.3,157457.8],[1786452921,342432.3,157457.9],[1786453222,342432.3,157457.9],[1786453521,342432.4,157457.9],[1786453821,342432.4,157457.9],[1786454121,342432.4,157457.9],[1786454421,342432.4,157457.9],[1786454721,342432.4,157457.9],[1786455021,342432.4,157457.9],[1786455321,342432.4,157457.9],[1786455621,342432.5,157458.1],[1786455921,342432.5,157458.1],[1786456221,342432.5,157458.1],[1786456521,342432.5,157458.3],[1786456821,342432.5,157458.3],[1786457121,342432.4,157458.3],[1786457421,342432.5,157458.3],[1786457721,342432.5,157458.3],[1786458021,342432.5,157458.5],[1786458321,342432.5,157458.5],[1786458621,342432.5,157458.5],[1786458921,342432.5,157458.3],[1786459221,342433,157458.5],[1786459521,342433,157458.5],[1786459821,362140.1,157458.5],[1786460121,361194.3,157458.4],[1786460421,361194.3,157458.4],[1786460721,361194.3,157458.4],[1786461021,362000,157458.4],[1786461321,362000,157458.4],[1786461621,362000,157458.4],[1786461921,362000,157458.5],[1786462222,362000,157458.7],[1786462521,362000,157458.7],[1786462821,362000,157458.7],[1786463121,362000,157458.7],[1786463421,341545.9,157458.7],[1786463722,341545.9,157458.9],[1786464021,341545.9,157458.9],[1786464322,341545.9,157458.9],[1786464621,341545.9,157458.9],[1786464922,341545.8,157459.1],[1786465221,341545.8,157459.2],[1786465522,341545.8,157459.3],[1786465822,341262.6,157459.4],[1786466121,341262.6,157459.4],[1786466421,341545.8,157459.4],[1786466721,341545.9,157459.3],[1786467021,341545.9,157459.3],[1786467321,341545.9,157459.3],[1786467622,341545.9,157459.3],[1786467922,341545.9,157459.7],[1786468221,341545.9,157459.7],[1786468521,341545.8,157459.7],[1786468821,341545.8,157459.8],[1786469121,341545.8,157459.8],[1786469422,341545.8,157459.8],[1786469722,341545.8,157459.8],[1786470021,341545.7,157459.8],[1786470321,341545.7,157459.8],[1786470621,341545.7,157459.8],[1786470922,341545.7,157459.8],[1786471221,341545.7,157459.8],[1786471521,341545.7,157460],[1786471821,341545.7,166664.4],[1786472121,341545.7,166664.4],[1786472421,341545.7,157459.8],[1786472721,341545.7,157459.8],[1786473021,341545.7,157459.8],[1786473321,341545.7,157460.2],[1786473622,341545.7,157460.3],[1786473921,341545.6,157460.3],[1786474221,341545.6,157460.4],[1786474521,341545.5,157460.4],[1786474821,341545.5,157460.4],[1786475121,341545.5,157460.4],[1786475421,341545.5,157460.4],[1786475721,341545.5,157460.5],[1786476021,341545.5,157460.5],[1786476321,341545.5,157460.5],[1786476621,341545.5,157460.5],[1786476922,341545.4,157460.5],[1786477221,341545.3,157460.7],[1786477521,341545.1,157460.7],[1786477822,341545.1,157460.7],[1786478121,341545.1,157460.7],[1786478421,341545.1,157460.7],[1786479021,341545.1,157460.8],[1786479321,341545.1,157460.8],[1786479621,341545.1,166665],[1786479922,341545,166665],[1786480221,324056.9,166665],[1786480521,324056.8,166665.1],[1786480821,324056.8,166665.1],[1786481121,324056.7,166665.1],[1786481421,324056.7,166665.1],[1786481721,324056.5,166665.2],[1786482021,324056.5,166665.2],[1786482321,324056.5,166665.2],[1786482621,324056.4,166665.3],[1786482922,324056.4,166665.3],[1786483221,324056.3,166665.3],[1786483521,324056.3,166665.5],[1786483821,324056.3,166665.5],[1786484122,324056.3,166665.5],[1786484422,340197.3,166665.5],[1786484721,340197.3,166665.5],[1786485021,340197.3,166665.5],[1786485321,340197.3,174535],[1786485621,340197.3,174535],[1786485921,340197.3,182011.2],[1786486221,341544.9,174535],[1786486521,341544.9,174535],[1786486821,341544.9,174535],[1786487121,341544.9,174535],[1786487421,341544.9,174535],[1786487721,341544.8,174535],[1786488021,341544.8,174535],[1786488321,341544.9,174535],[1786488621,341544.9,174535],[1786488921,341544.9,174535],[1786489221,341544.7,174535],[1786489521,341544.7,174535],[1786489821,341544.7,174535],[1786490121,341544.7,174535],[1786490421,341544.7,174535],[1786490721,341544.7,169994.9],[1786491021,341544.7,169994.9],[1786491322,341544.7,169994.9],[1786491621,341544.7,169994.9],[1786491921,341544.7,169994.9],[1786492221,341544.7,169994.9],[1786492521,341544.7,169994.9],[1786492821,341544.7,169994.9],[1786493122,341544.7,169994.9],[1786493421,341544.7,169994.9],[1786493721,341544.7,169994.9],[1786494021,341544.7,174535.1],[1786494321,341544.7,174535.1],[1786494621,341544.9,174535.1],[1786494921,341544.9,174535.1],[1786495221,341544.9,174535.1],[1786495521,341544.9,174535.1],[1786495821,341544.9,174535.1],[1786496121,341544.9,174535.1],[1786496421,341544.9,174535.1],[1786496721,341544.9,174535.1],[1786497021,341544.9,174535.1],[1786497321,341544.9,174535.3],[1786497621,341544.9,174535.3],[1786497921,341544.9,174535.4],[1786498221,341544.9,174535.4],[1786498521,341544.9,174535.4],[1786498821,341544.9,174535.5],[1786499121,341544.9,174535.5],[1786499421,341544.9,174535.6],[1786499721,341544.9,174535.6],[1786500021,341544.9,174535.6],[1786500321,341544.9,174535.6],[1786500621,341544.9,174535.6],[1786500921,341544.9,174535.6],[1786501221,341544.9,174535.6],[1786501521,341544.9,174535.7],[1786501821,341544.9,174535.7],[1786502121,341544.8,174535.7],[1786502421,341544.8,174535.9],[1786502721,341544.8,174535.9],[1786503021,341544.8,174536.1],[1786503321,341544.8,174536.1],[1786503621,341544.8,174536.1],[1786503921,341544.8,174536.1],[1786504221,341544.8,174536.1],[1786504521,341544.8,174536.1],[1786504821,341544.7,174536.1],[1786505121,341544.7,174536.3],[1786505421,341544.7,174536.3],[1786505721,341544.7,174536.3],[1786506021,341544.6,174536.5],[1786506321,341544.4,174536.6],[1786506621,341544.4,174536.6],[1786506921,341544.4,174536.6],[1786507221,341544.4,174536.6],[1786507521,341544.3,174536.6],[1786507822,341544.3,174536.6],[1786508121,341544.1,174536.8],[1786508421,341544.1,182887.3],[1786508721,341543.9,182887.4],[1786509021,341543.9,178003.2],[1786509321,341543.9,182887.6],[1786509621,341543.9,182887.6],[1786509921,341543.9,182887.6],[1786510221,341543.9,182887.5],[1786510521,341543.9,182887.5],[1786510821,341543.9,182887.5],[1786511121,341543.9,182887.5],[1786511421,341543.9,182887.5],[1786511721,341543.9,182887.5],[1786512021,341543.9,182887.5],[1786512321,341543.9,182887.5],[1786512621,341543.9,182887.5],[1786512921,341543.9,190820.4],[1786513221,341543.9,190820.4],[1786513521,341543.9,190820.4],[1786513821,341543.9,190820.4],[1786514121,341543.9,190820.4],[1786514421,341543.9,190820.4],[1786514721,341543.9,190820.4],[1786515021,341543.9,190820.4],[1786515321,341543.9,190820.4],[1786515621,341543.9,190820.4],[1786515921,341543.9,190820.4],[1786516222,341543.9,190820.4],[1786516521,326471.5,190820.4],[1786516821,326471.4,190820.6],[1786517122,326471.4,190820.4],[1786517422,326471.4,190820.4],[1786517721,326471.4,190820.4],[1786518021,326471.4,190820.4],[1786518321,326471.4,190820.6],[1786518621,326471.4,190820.6],[1786518921,326471.4,190820.6],[1786519221,326471.4,190820.6],[1786519521,326471.4,190820.6],[1786519821,326471.4,190820.6],[1786520121,326471.2,190820.6],[1786520421,326471.2,190820.6],[1786520721,326471.2,190820.6],[1786521021,326471.2,190820.6],[1786521321,326471.2,190820.6],[1786521621,326471.2,190820.6],[1786521921,326471.2,190820.6],[1786522221,326471.2,190820.6],[1786522521,326471.1,190820.6],[1786522821,326471,190820.6],[1786523121,326471,190820.6],[1786523421,326471,190820.6],[1786523721,326471,190820.6],[1786524021,326471,190820.6],[1786524321,326471,190820.6],[1786524621,326471,190820.6],[1786524921,326471,190820.6],[1786525221,326471,190820.8],[1786525521,326471,190820.8],[1786525821,326471,190820.8],[1786526121,326471,190820.9],[1786526422,326471,190820.9],[1786526721,326471,190821],[1786527021,326471,190821],[1786527321,326471,190821],[1786527621,326471,190821],[1786527921,326471,190821],[1786528221,326471,190821],[1786528521,326471,190821],[1786528821,326471,190821],[1786529121,326471,190821.1],[1786529421,326471,190821.1],[1786529721,326470.8,190821.2],[1786530021,326471,190821.3],[1786530322,326471,190821.4],[1786530621,326471,190821.4],[1786530921,326471,190821.4],[1786531221,326471,190821.4],[1786531521,326471,190821.4],[1786531821,326471,190821.4],[1786532121,326471,190821.4],[1786532421,326471,190821.7],[1786532721,326471,190821.7],[1786533021,326471,190821.7],[1786533321,326471,190821.7],[1786533621,326470.8,190821.7],[1786533921,326470.8,190821.7],[1786534221,326470.8,190821.8],[1786534521,326470.8,190821.8],[1786534821,326470.8,190822],[1786535121,326470.8,190822],[1786535421,326470.8,190822],[1786535721,326471,190822],[1786536021,326471,190822],[1786536321,326471,190822],[1786536622,326471,190822],[1786536921,326471,190822],[1786537221,326471,190822.1],[1786537521,326471,190822.1],[1786537821,326470.9,190822.1],[1786538121,326470.9,190822.1],[1786538421,326470.9,190822.1],[1786538721,326470.9,190822.1],[1786539021,326470.9,190822.1],[1786539321,326470.9,190822.1],[1786539621,326470.9,190822.1],[1786539921,326470.9,190822.1],[1786540221,326470.9,190822.1],[1786540521,326470.9,190822.2],[1786540821,326470.9,190822.2],[1786541121,326470.9,190822.3],[1786541421,326470.9,190822.3],[1786541721,326470.9,190822.3],[1786542021,326470.9,190822.3],[1786542321,326470.9,190822.3],[1786542621,326470.9,190822.3],[1786542921,326470.9,190822.3],[1786543221,326470.9,190822.3],[1786543521,326470.9,190822.3],[1786543821,326470.9,190822.3],[1786544121,326470.9,190822.3],[1786544421,326470.9,190822.3],[1786544722,326470.9,190822.3],[1786545022,326470.8,190822.4],[1786545321,326470.7,190822.4],[1786545622,326470.7,190822.4],[1786545921,326470.7,190822.5],[1786546221,326470.7,190822.4],[1786546521,326470.7,190822.7],[1786546821,326470.7,190822.8],[1786547122,326470.7,190822.8],[1786547421,326470.7,190822.8],[1786547721,326470.7,190822.8],[1786548021,326470.7,190822.8],[1786548321,326470.7,190822.8],[1786548622,326470.7,190822.8],[1786548922,326470.7,190822.9],[1786549221,326470.7,190822.9],[1786549521,326470.7,190822.9],[1786549821,326470.7,190822.9],[1786550121,326470.7,190822.8],[1786550421,326470.7,197605.3],[1786550721,326470.7,197605.3],[1786551021,326470.7,197605.3],[1786551322,326470.7,197605.3],[1786551621,326470.7,197605.3],[1786551922,326470.7,197605.3],[1786552221,326470.7,197605.3],[1786552521,326470.7,197605.3],[1786552821,326470.7,194269.7],[1786553121,326470.7,194269.7],[1786553421,313584.2,197605.3],[1786553722,313584.2,197605.5],[1786554021,313584.2,197605.5],[1786554322,313584.2,197605.5],[1786554621,313584.2,197605.5],[1786554921,313584.2,197605.5],[1786555221,313584.2,197605.5],[1786555521,313584.2,197605.5],[1786555821,313584.2,203404.4],[1786556121,313584.2,203404.4],[1786556421,313584.2,203404.4],[1786556721,313584.2,203404.4],[1786557022,313584.2,203404.4],[1786557321,313584.2,203404.4],[1786557601,313584.2,203404.4],[1786557921,313584.2,203404.4],[1786558222,313584.2,203404.4],[1786558522,313584.2,203404.4],[1786558821,313584.1,203404.7],[1786559121,313584,203404.7],[1786559421,313584,203404.7],[1786559721,313584,203404.8],[1786560021,313584,203404.8],[1786560321,313584,203404.8],[1786560622,313584.1,203404.7],[1786560922,313584.1,203404.7],[1786561221,313584.1,203404.7],[1786561521,313584.1,203404.7],[1786561821,313584.1,203404.7],[1786562121,313584.1,203404.9],[1786562421,313584.1,203404.9],[1786562721,313584.1,203404.9],[1786563021,313584.1,203404.9],[1786563321,313584.1,203404.9],[1786563621,313584.1,203404.9],[1786563922,313584.1,203404.9],[1786564221,313584,203404.9],[1786564521,313584,203404.9],[1786564821,313584,203404.9],[1786565121,313584,203404.9],[1786565421,313584,203404.9],[1786565721,313584,203404.9],[1786566021,313584,203404.9],[1786566321,313584,203404.9],[1786566621,313584,203404.9],[1786566921,313584,203404.9],[1786567222,313584,203404.9],[1786567521,313584,203404.9],[1786567821,313584,203405.1],[1786568121,313584,203405.3],[1786568421,313584,203405.4],[1786568721,313584,203405.5],[1786569021,313584,203405.6],[1786569321,313584,203405.6],[1786569621,313584,203405.6],[1786569921,313584,203405.8],[1786570221,313584,203405.8],[1786570522,313583.9,203405.8],[1786570821,313583.9,203405.8],[1786571121,313583.9,203405.8],[1786571421,313583.8,203405.8],[1786571721,313583.8,203405.9],[1786572021,313583.8,203405.9],[1786572322,313583.8,203406.4],[1786572621,313583.8,203406.4],[1786572921,313583.8,203406.4],[1786573221,313583.8,203406.6],[1786573521,313583.8,203406.6],[1786573821,313583.8,203406.6],[1786574121,313583.8,203406.8],[1786574421,313583.8,203406.8],[1786574721,313583.8,203406.8],[1786575021,313583.8,203406.8],[1786575321,313583.8,203406.8],[1786575622,313583.8,203406.8],[1786575921,313583.8,203406.8],[1786576221,313583.8,203406.9],[1786576521,313583.8,203407],[1786576821,313583.8,203407],[1786577121,313583.8,203407.2],[1786577421,313583.8,203407.2],[1786577721,313583.8,203407.2],[1786578021,313583.8,203407.2],[1786578321,313583.8,203407.2],[1786578621,313583.8,203407.2],[1786578921,313583.9,203407.2],[1786579221,313583.9,203407.2],[1786579521,313583.9,203407.2],[1786579821,313583.9,203407.3],[1786580101,313583.9,203407.2],[1786580421,313583.9,203407.2],[1786580721,313583.9,203407.2],[1786581022,313583.9,203407.3],[1786581321,313583.9,203407.3],[1786581621,313583.9,203407.3],[1786581921,313583.9,203407.3],[1786582221,313583.9,203407.3],[1786582521,313583.9,203407.3],[1786582821,313583.9,203407.3],[1786583121,313583.9,203407.3],[1786583421,313583.9,203407.3],[1786583721,313583.9,203407.3],[1786584022,313583.9,203407.5],[1786584321,313583.9,203407.5],[1786584622,313583.9,203407.5],[1786584921,313583.9,203407.5],[1786585221,313583.9,203407.5],[1786585521,313583.9,203407.5],[1786585822,313583.9,203407.5],[1786586121,313583.9,203407.5],[1786586421,313583.9,203407.5],[1786586721,313583.9,203407.5],[1786587021,313583.9,203407.5],[1786587321,313583.9,203407.5],[1786587621,313583.9,203407.5],[1786587921,313583.9,203407.5],[1786588221,313583.9,203407.6],[1786588521,313583.9,203407.6],[1786588821,313583.9,203407.6],[1786589121,313583.9,203407.6],[1786589421,313583.9,203407.6],[1786589721,313583.9,203407.6],[1786590021,313583.9,203407.6],[1786590321,313583.9,203407.6],[1786590621,313583.9,203407.6],[1786590921,313583.9,203407.6],[1786591201,313583.9,203407.6],[1786591521,313583.8,203407.6],[1786591821,313583.8,203407.6],[1786592121,313583.8,203407.8],[1786592421,313583.8,203407.8],[1786592721,313583.8,203407.8],[1786593021,313583.8,203407.8],[1786593321,313583.9,203407.8],[1786593621,313583.9,203407.8],[1786593921,313583.9,203407.8],[1786594221,313583.9,203407.8],[1786594521,313583.9,203407.8],[1786594821,313583.9,203407.8],[1786595121,313583.9,203407.8],[1786595421,313583.9,203408],[1786595721,313583.9,203408],[1786596021,313583.9,203408],[1786596321,313583.9,203408],[1786596621,313583.9,203408],[1786596921,313583.9,203408],[1786597221,313583.9,203408.2],[1786597521,313583.9,203408.2],[1786597821,313583.9,203408.2],[1786598121,313583.9,203408.2],[1786598421,313583.9,203408.2],[1786598721,313583.9,203408.2],[1786599021,313583.9,203408.2],[1786599321,313583.9,203408.2],[1786599621,313583.7,203408.2],[1786599921,313583.7,203408.2],[1786600221,313583.7,203408.2],[1786600521,313583.7,203408.2],[1786600821,313583.7,203408.2],[1786601121,313583.7,203408.2],[1786601421,302566,203408.3],[1786601721,302566,203408.3],[1786602021,302565.9,203408.3],[1786602321,302565.9,203408.3],[1786602621,302565.9,203408.3],[1786602921,302565.9,203408.3],[1786603221,302565.7,203408.3],[1786603521,302565.7,203408.3],[1786603821,302565.7,203408.3],[1786604121,302565.7,203408.3],[1786604421,302565.7,203408.3],[1786604721,302565.7,203408.3],[1786605021,302565.7,203408.3],[1786605321,302565.7,203408.3],[1786605621,302565.7,203408.3],[1786605922,302565.7,203408.3],[1786606221,302565.7,203408.3],[1786606521,302565.7,203408.3],[1786606821,302565.7,203408.3],[1786607121,302565.7,203408.3],[1786607421,302565.7,203408.3],[1786607721,302565.7,203408.3],[1786608021,302565.7,203408.3],[1786608321,302565.7,203408.3],[1786608621,302565.7,203408.3],[1786608921,302565.7,203408.3],[1786609221,302565.7,203408.3],[1786609521,302565.7,203408.3],[1786609821,302565.7,203408.4],[1786610121,302565.7,203408.4],[1786610421,302565.7,203408.4],[1786610721,302565.7,203408.4],[1786611021,302565.7,203408.4],[1786611321,302565.7,203408.4],[1786611621,302565.7,203408.4],[1786611921,302565.7,203408.4],[1786612221,302565.7,203408.6],[1786612521,302565.7,203408.6],[1786612821,302565.7,203408.6],[1786613121,302565.8,203408.6],[1786613421,302565.8,203408.7],[1786613721,302565.8,203408.7],[1786614021,302565.8,203408.7],[1786614321,302565.8,203408.8],[1786614621,302565.8,203408.8],[1786614921,302565.8,203408.8],[1786615221,302565.8,203408.8],[1786615521,302565.8,203408.8],[1786615821,302565.8,203408.8],[1786616121,302565.8,203408.8],[1786616421,302565.8,203408.8],[1786616722,302565.8,203408.8],[1786617021,302565.8,203408.8],[1786617321,302565.8,203408.8],[1786617621,302565.8,203408.8],[1786617921,302565.8,203408.8],[1786618221,302565.8,203408.8],[1786618521,302565.8,203408.8],[1786618821,302565.8,203408.8],[1786619122,302565.8,203408.7],[1786619421,302565.8,203408.7],[1786619721,302565.8,203408.8],[1786620021,302565.8,203409],[1786620321,302565.8,203409],[1786620621,302565.8,203409.1],[1786620921,302565.8,203409.2],[1786621221,302565.8,203409.2],[1786621522,302565.8,203409.2],[1786621821,302565.8,203409.3],[1786622121,302565.8,203409.3],[1786622421,302565.8,203409.3],[1786622721,302565.8,203409.3],[1786623021,302565.8,203409.3],[1786623321,302565.8,203409.3],[1786623621,302565.8,203409.5],[1786623921,302565.8,203409.5],[1786624222,302565.8,203409.5],[1786624522,302565.8,203409.5],[1786624821,302565.8,203409.5],[1786625122,302565.8,203409.5],[1786625421,302565.8,203409.5],[1786625721,302565.8,203409.5],[1786626021,302565.8,203409.5],[1786626321,302565.8,203409.7],[1786626621,302565.7,203409.7],[1786626921,302565.8,203409.7],[1786627221,302565.8,203409.7],[1786627522,302565.8,203409.9],[1786627821,302565.8,203409.9],[1786628121,302565.8,203409.9],[1786628421,302565.8,203409.9],[1786628721,302565.8,203409.9],[1786629021,302565.8,203410],[1786629322,302565.8,203410],[1786629621,302565.8,203410],[1786629921,302565.8,203410],[1786630223,302565.8,203410],[1786630521,302565.8,203410],[1786630821,302565.8,203410],[1786631121,302565.8,203410],[1786631421,302565.8,203410.1],[1786631721,302565.8,203410.1],[1786632021,302565.8,203410.1],[1786632321,302565.8,203410.1],[1786632621,302565.8,203410],[1786632901,302565.8,203410],[1786633221,302565.8,205928.3],[1786633521,302565.8,205848.4],[1786633821,302565.8,205848.4],[1786634121,302565.8,205848.4],[1786634421,302565.8,205848.4],[1786634721,302565.8,205848.4],[1786635021,302565.8,205848.4],[1786635321,302565.8,205718.1],[1786635621,302565.8,205718.1],[1786635921,302565.8,205718.1],[1786636222,302565.8,205718.1],[1786636522,302565.8,205718.1],[1786636821,302565.8,205718.1],[1786637121,302565.8,205718.1],[1786637421,302565.8,205718.1],[1786637722,302565.8,205718.1],[1786638022,302565.7,208368.1],[1786638321,302565.7,208368.1],[1786638622,302565.7,208368.1],[1786638921,302565.7,208368.1],[1786639221,302565.7,208368.1],[1786639521,302565.7,208368.1],[1786639822,302565.7,210885.5],[1786640121,302565.5,210885.5],[1786640421,302565.5,210885.5],[1786640722,302565.5,210885.5],[1786641021,302565.5,213078],[1786641321,302565.5,213078],[1786641621,302565.5,224240.5],[1786641921,302565.5,250000.1],[1786642221,302565.5,250000.1],[1786642522,302565.5,250000.1],[1786642821,302565.5,220651.8],[1786643121,302565.5,220651.8],[1786643421,302565.5,220651.8],[1786643721,302565.5,220651.8],[1786644021,302565.5,221190.9],[1786644321,302565.5,217598.1],[1786644621,302565.5,217598.1],[1786644921,302565.5,217598.1],[1786645221,302565.5,217598.1],[1786645521,302565.5,217598.1],[1786645821,302565.5,217598.1],[1786646121,302565.5,233471.3],[1786646421,302565.5,233471.3],[1786646722,302565.5,233471.3],[1786647021,302565.5,233471.3],[1786647321,302565.5,232529.1],[1786647621,302565.5,232529.1],[1786647921,302565.5,232529.1],[1786648222,302565.5,232529.1],[1786648522,302565.5,232529.1],[1786648821,302565.5,252628.7],[1786649122,302565.5,252628.7],[1786649421,302565.5,252629],[1786649721,302565.5,252629],[1786650021,302565.5,252629],[1786650321,302565.5,252629.1],[1786650622,302565.5,252629.3],[1786650921,302565.5,252629.1],[1786651221,302565.5,252629.1],[1786651521,302565.5,252629.1],[1786651821,302565.5,252629.1],[1786652121,302565.5,252629.1],[1786652422,302565.5,252629.1],[1786652721,302565.5,252629.1],[1786653022,302565.5,252629.1],[1786653322,302565.5,252629.1],[1786653622,302565.5,252629.1],[1786653921,302565.5,252629.2],[1786654221,302565.5,252628.8],[1786654521,302565.5,252628.8],[1786654822,302565.5,252628.8],[1786655121,302565.5,252628.8],[1786655421,302565.5,252629.1],[1786655721,302565.5,252629.1],[1786656021,302565.5,252629.1],[1786656321,302565.7,252629.1],[1786656622,302565.7,252629.1],[1786656921,302565.7,252629.1],[1786657221,302565.6,252629.1],[1786657521,302565.6,252629.1],[1786657821,302565.6,252629.1],[1786658121,302565.7,252629.1],[1786658421,302565.7,252629.1],[1786658721,302565.7,252629.1],[1786659021,302565.7,252629.1],[1786659321,302565.7,252629.1],[1786659621,302565.7,252629.1],[1786659921,302565.7,252629.1],[1786660221,302565.5,252629.1],[1786660521,302565.5,252629.1],[1786660821,302565.4,252628.8],[1786661121,302565.4,252628.8],[1786661422,302565.4,252628.8],[1786661721,302565.4,252628.8],[1786662022,302565.4,252628.8],[1786662321,302565.4,252628.8],[1786662622,302565.4,252628.8],[1786662921,302565.4,252628.8],[1786663221,302565.4,252629.1],[1786663521,302565.4,252629],[1786663821,302565.4,252629],[1786664121,302565.4,252629],[1786664421,302565.4,252629],[1786664721,302565.4,252629],[1786665021,302565.4,252629],[1786665321,302565.4,252629],[1786665621,302565.4,252629],[1786665921,302565.4,252629],[1786666221,302565.4,252629],[1786666521,302565.4,252629],[1786666821,302565.4,252629],[1786667121,302565.4,252629],[1786667421,302565.4,252629],[1786667721,302565.4,252629],[1786668021,302565.4,252629.1],[1786668321,302565.4,252629.1],[1786668621,302565.4,252629.1],[1786668921,302565.4,252629.1],[1786669221,302565.4,252629],[1786669521,302565.4,252629.1],[1786669821,302565.4,252629.1],[1786670121,302565.4,252629.1],[1786670421,302565.4,252629.1],[1786670721,302565.4,252629.1],[1786671021,302565.4,252629.1],[1786671321,302565.4,252629.1],[1786671621,302565.4,252629.1],[1786671921,302565.4,252629],[1786672221,302565.4,252629],[1786672521,302565.4,252629.2],[1786672821,302565.4,252629.2],[1786673121,302565.3,252629.2],[1786673421,302565.2,252629.2],[1786673721,302565.2,252629.2],[1786674021,302565.2,252629.2],[1786674322,302565.2,252629.2],[1786674621,302565.2,252629.2],[1786674921,302565.2,252629.2],[1786675221,302565.2,252629.2],[1786675521,302565.2,252629.2],[1786675821,302565.2,252629.2],[1786676121,302565.2,252629.2],[1786676421,302565.2,252629.2],[1786676721,302565.2,252629.2],[1786677021,302565.2,252629.2],[1786677321,302565.2,252629.2],[1786677621,302565.2,252629.2],[1786677921,302565.2,252629.2],[1786678221,302565.2,252629.2],[1786678521,302565.2,252629.2],[1786678821,302565.2,252629.2],[1786679121,302565.2,252629.2],[1786679421,302565.2,252629.2],[1786679721,302565.2,252629.2],[1786680021,302565.2,252629.2],[1786680322,302565.2,252629.2],[1786680621,302565.2,252629.2],[1786680921,302565.2,252629.2],[1786681221,302565.2,252629.2],[1786681522,302565.2,252629.2],[1786681821,302565.2,252629.2],[1786682122,302565.2,252629.2],[1786682421,302565.2,252629.2],[1786682722,302565.2,252629.3],[1786683021,302565.2,252629.2],[1786683321,302565.2,252629.2],[1786683622,302565.2,252629.2],[1786683921,302565.2,252629.2],[1786684221,302565.2,252629.2],[1786684521,302565.2,252629.2],[1786684821,302565.2,252629.2],[1786685122,302565.2,252629.2],[1786685422,302565.2,252629.2],[1786685721,302565.7,252629.2],[1786686021,302565.1,252629.2],[1786686321,302565.1,252629.2],[1786686621,302565.1,252629.2],[1786686921,302565.1,252629.3],[1786687221,302565.1,252629.3],[1786687521,302565.1,252629.3],[1786687822,302565.1,252629.3],[1786688122,302565.1,252629.3],[1786688421,302565.1,252629.3],[1786688721,302565.1,252629.3],[1786689021,302565.1,252629.3],[1786689322,302565.1,252629.3],[1786689621,302565.1,252629.3],[1786689921,302565.1,252629.3],[1786690221,302565.1,252629.3],[1786690521,302565.1,252629.3],[1786690821,302565.1,252629.3],[1786691121,297571.5,252629.3],[1786691421,297571.5,252629.3],[1786691721,297571.5,252629.3],[1786692021,297571.5,252629.3],[1786692321,297571.5,252629.3],[1786692621,297571.5,252629.3],[1786692921,297571.5,252629.3],[1786693221,297571.5,252629.3],[1786693521,297571.5,252629.3],[1786693821,297571.5,252629.3],[1786694122,297571.5,252629.3],[1786694421,297571.5,252629.3],[1786694721,297571.5,252629.3],[1786695021,297571.5,252629.3],[1786695321,297571.5,252629.3],[1786695621,297571.5,252629.3],[1786695921,297571.5,252629.3],[1786696221,297571.5,252629.3],[1786696521,297571.5,252629.3],[1786696821,297571.5,252629.3],[1786697121,297571.5,252629.3],[1786697421,297571.5,252629.3],[1786697721,297571.5,252629.3],[1786698021,297571.5,252629.3],[1786698321,297571.5,252629.3],[1786698621,297571.5,252629.3],[1786698921,297571.5,252629.3],[1786699221,297571.5,252629.3],[1786699521,297571.5,252629.3],[1786699821,297571.5,252629.3],[1786700121,297571.5,252629.3],[1786700422,297571.5,252629.3],[1786700721,297571.5,252629.3],[1786701021,297571.5,252629.3],[1786701322,297571.5,252629.3],[1786701621,297571.5,252629.3],[1786701921,297571.5,252629.3],[1786702221,297571.5,252629.3],[1786702522,297571.5,252629.3],[1786702821,297571.5,252629.3],[1786703121,297571.5,252629.4],[1786703421,297571.5,252629.4],[1786703721,297571.5,252629.5],[1786704021,297571.5,252629.5],[1786704321,297571.5,252629.5],[1786704622,297571.5,252629.5],[1786704922,297571.5,252629.5],[1786705221,297571.5,252629.5],[1786705522,297571.5,252629.5],[1786705822,297571.5,252629.5],[1786706122,297571.5,252629.5],[1786706421,297571.5,252629.5],[1786706721,297571.5,252629.5],[1786707021,297571.5,252629.5],[1786707321,297571.5,252629.5],[1786707621,297571.4,252629.5],[1786707922,297571.4,252629.5],[1786708221,297571.4,252629.5],[1786708521,297571.4,252629.5],[1786708822,297571.4,252629.5],[1786709121,297571.4,252629.5],[1786709421,297571.4,252629.5],[1786709721,297571.4,252629.5],[1786710021,297571.4,252629.5],[1786710321,297571.4,252629.5],[1786710621,297571.4,252629.5],[1786710921,297571.4,252629.5],[1786711222,297571.4,252629.5],[1786711521,297571.4,252629.5],[1786711821,297571.4,252629.5],[1786712121,297571.4,252629.5],[1786712421,297571.4,252629.5],[1786712722,297571.4,252629.5],[1786713021,297571.4,252629.5],[1786713321,297571.4,252629.8],[1786713621,297571.4,252630],[1786713921,297571.4,252630],[1786714221,297571.4,252630],[1786714522,297571.4,252630],[1786714822,297571.5,252630],[1786715121,297571.5,252630],[1786715422,297571.5,252630],[1786715722,297571.5,252630],[1786716021,297571.5,252630.1],[1786716321,297571.5,252630.1],[1786716621,297571.5,252630.1],[1786716922,297571.5,252630.1],[1786717221,297571.5,252630.1],[1786717521,297571.5,252630.1],[1786717822,297571.5,252630.1],[1786718121,297571.5,252630.1],[1786718421,297571.5,252630.3],[1786718721,297571.5,252630.3],[1786719021,297571.5,252630.3],[1786719322,297571.5,252630.3],[1786719621,297571.5,252630.3],[1786719921,297571.5,252630.3],[1786720201,297571.5,252630.3],[1786720501,297571.5,252630.3],[1786720821,297571.5,252630.3],[1786721121,297571.5,252630.3],[1786721422,297571.4,252630.3],[1786721721,297571.4,252630.3],[1786722021,297571.4,252630.3],[1786722321,297571.4,252630.3],[1786722621,297571.4,252630.3],[1786722922,297571.3,252630.3],[1786723222,297571.3,252630.3],[1786723522,297571.3,252630.3],[1786723821,297571.3,252630.3],[1786724121,297571.3,252630.3],[1786724422,297571.3,252630.3],[1786724722,297571.3,252630.3],[1786725021,297571.3,252630.3],[1786725322,297571.3,252630.3],[1786725621,297571.3,252630.3],[1786725921,297571.3,252630.3],[1786726222,297571.3,252630.3],[1786726522,297571.3,252630.3],[1786726822,297571.3,252630.3],[1786727121,297571.3,252630.3],[1786727422,297571.3,252630.3],[1786727722,297571.3,252630.3],[1786728022,297571.3,252630.3],[1786728322,297571.3,252630.3],[1786728622,297571.3,252630.3],[1786728922,297571.3,252630.3],[1786729221,297571.3,252630.3],[1786729522,297571.3,252630.3],[1786729821,297571.3,252630.3],[1786730121,297571.3,252630.3],[1786730421,297571.3,252630.3],[1786730721,297571.3,252630.3],[1786731021,297571.3,252630.3],[1786731321,297571.3,252630.5],[1786731621,297571.3,252630.6],[1786731921,297571.4,252630.6],[1786732221,297571.4,254877.6],[1786732521,297571.4,254877.6],[1786732821,297571.4,254877.6],[1786733121,297571.4,254877.6],[1786733421,297571.4,254877.6],[1786733721,297571.4,254877.6],[1786734021,297571.4,254877.6],[1786734321,297571.4,254877.6],[1786734621,297571.4,254877.6],[1786734921,297571.4,254877.6],[1786735221,297571.4,254877.6],[1786735521,297571.4,254877.6],[1786735821,297571.4,254877.6],[1786736121,297571.4,254877.6],[1786736421,297571.4,254877.6],[1786736721,297571.4,254877.6],[1786737021,297571.4,254877.6],[1786737322,297571.4,254877.6],[1786737621,297571.5,254877.6],[1786737921,297571.5,254877.6],[1786738222,297571.5,254877.6],[1786738521,297571.5,254877.6],[1786738821,297571.5,254877.6],[1786739121,297571.5,254877.6],[1786739422,297571.5,254877.6],[1786739722,297571.5,254877.6],[1786740021,297571.5,254877.6],[1786740321,297571.5,254877.6],[1786740621,297571.5,254877.6],[1786740921,297571.5,254877.7],[1786741221,297571.5,254877.7],[1786741521,297571.5,254877.7],[1786741821,324999.9,254877.7],[1786742121,324999.9,254877.8],[1786742421,324999.9,254877.8],[1786742721,324999.9,254877.8],[1786743021,324999.9,254877.8],[1786743321,324999.9,254877.9],[1786743621,324999.9,254878],[1786743921,324999.9,254878.1],[1786744221,324999.9,254878.1],[1786744521,324999.9,254878.1],[1786744821,324999.9,254878.1],[1786745121,324999.9,254878.1],[1786745421,324999.9,254878.1],[1786745721,324999.9,254878.1],[1786746021,324999.9,254878.1],[1786746321,324999.9,254878.2],[1786746621,324999.9,254878.1],[1786746921,324999.9,254878.1],[1786747221,324999.9,254878.1],[1786747521,324999.9,254878.1],[1786747821,324999.9,254878.1],[1786748122,324999.9,254878.1],[1786748421,324999.9,254878.1],[1786748721,324999.9,254878.1],[1786749021,324999.9,254878.1],[1786749321,324999.9,254878.1],[1786749621,324999.9,254878.1],[1786749921,324999.9,254878.1],[1786750221,324999.9,254878.1],[1786750521,324999.9,254878.1],[1786750821,324999.9,254878.1],[1786751121,324999.9,254878.1],[1786751421,324999.9,254878.1],[1786751721,324999.9,254878.1],[1786752021,324999.9,254878.1],[1786752321,324999.9,254878.1],[1786752621,324999.9,254878.1],[1786752921,324999.9,254878.1],[1786753221,324999.9,254878.1],[1786753521,324999.9,254878.1],[1786753821,324999.9,254878.1],[1786754121,324999.8,254878.1],[1786754421,324999.8,254878.1],[1786754721,324999.8,254878.2],[1786755021,324999.9,254878.4],[1786755321,324999.9,254878.2],[1786755621,324999.9,254878.2],[1786755921,324999.9,254878.2],[1786756221,324999.9,254878.2],[1786756521,326470.8,254878.2],[1786756821,326470.8,254878.2],[1786757121,326470.8,254878.2],[1786757421,326470.8,254878.2],[1786757721,326470.8,254878.2],[1786758021,326470.8,254878.2],[1786758321,326470.8,254878.2],[1786758621,326470.8,254878.2],[1786758921,326470.8,254878.2],[1786759221,326470.8,254878.2],[1786759521,326470.8,254878.2],[1786759821,326470.8,254878.1],[1786760121,326470.8,254878.1],[1786760421,326470.8,254878.1],[1786760721,326470.8,254878.1],[1786761021,326470.8,254878.1],[1786761321,326470.8,254878.1],[1786761621,326470.8,254878.1],[1786761922,326470.8,254878.1],[1786762221,326470.8,254878.1],[1786762521,326470.8,254878.1],[1786762821,326470.8,254878.1],[1786763121,326470.8,254878.1],[1786763421,326470.8,254878.1],[1786763721,326470.8,254878.1],[1786764021,326470.8,254878.1],[1786764321,326470.7,254878.1],[1786764621,326470.7,254878.1],[1786764921,326470.7,254878.1],[1786765221,326470.7,254878.1],[1786765522,326470.7,254878.1],[1786765821,326470.7,254878.1],[1786766122,326470.7,254878.1],[1786766421,326470.8,254878.1],[1786766721,326470.8,254878.1],[1786767022,326470.8,254878.1],[1786767321,0,254878.1],[1786767621,0,254878.1],[1786767921,382317.3,254878.1],[1786768221,382317.3,254878.1],[1786768521,382317.3,254878.1],[1786768821,382317.3,254878.1],[1786769121,382317.3,254878.1],[1786769421,382317.3,254878.1],[1786769721,382317.3,254878.1],[1786770021,382317.3,254878.1],[1786770321,382317.3,254878.1],[1786770621,382317.3,254878.1],[1786770921,382317.3,254878.1],[1786771221,382317.3,254878.1],[1786771521,382317.3,254878.1],[1786771821,382317.3,254878.1],[1786772121,382317.3,254878.1],[1786772421,382317.3,254878.1],[1786772721,382317.3,254878.1],[1786773021,382317.3,254878.1],[1786773321,382317.3,254878.1],[1786773621,382317.3,254878.1],[1786773921,382317.3,254878.1],[1786774221,382317.3,254878.1],[1786774521,382317.3,254878.1],[1786774821,382317.3,254878.1],[1786775121,382317.3,254878.1],[1786775421,382317.3,254878.1],[1786775721,382317.3,254878.1],[1786776021,382317.3,254878.1],[1786776321,382317.3,254878.1],[1786776621,388985.2,254878.1],[1786776921,388985.2,254878.1],[1786777221,389000,254878.1],[1786777521,389000,254878.1],[1786777821,389000,254878.1],[1786778121,389000,254878.1],[1786778421,389000,254878.1],[1786778721,389000,254878.1],[1786779022,389000,254878.1],[1786779321,389000,254878.1],[1786779621,389000,254878.1],[1786779921,389000,254878.1],[1786780221,389000,254878.1],[1786780522,389000,254878.1],[1786780821,389000,254878.1],[1786781121,389000,254878.1],[1786781421,389000,254878.1],[1786781721,389000,254878.1],[1786782021,389000,254878.1],[1786782321,389000,254878.1],[1786782621,389000,254878.1],[1786782921,389000,254878.1],[1786783222,389000,254878.1],[1786783521,389000,254878.1],[1786783821,389000,254878.1],[1786784121,389000,254878.1],[1786784421,389000,254878.1],[1786784721,389000,254878.2],[1786785021,389000,254878.2],[1786785321,389000,254878.2],[1786785621,388999.9,254878.2],[1786785921,388999.9,254878.2],[1786786221,388999.9,254878.2],[1786786521,388999.9,254878.2],[1786786821,388999.9,254878.2],[1786787121,388999.9,254878.2],[1786787421,388999.9,254878.2],[1786787721,388999.9,254878.2],[1786788021,388999.9,254878.2],[1786788321,388999.9,254878.2],[1786788621,388999.9,254878.2],[1786788921,388999.9,254878.2],[1786789221,388999.9,254878.2],[1786789521,388999.9,254878.2],[1786789821,388999.9,254878.2],[1786790121,388999.9,254878.5],[1786790421,388999.9,254878.6],[1786790721,388999.9,254878.6],[1786791021,388999.9,254878.6],[1786791321,388999.9,254878.6],[1786791621,388999.9,254878.6],[1786791921,388999.9,254878.6],[1786792221,388999.9,254878.6],[1786792521,388999.8,254878.6],[1786792821,388999.8,254878.6],[1786793121,388999.8,254878.6],[1786793421,388999.8,254878.6],[1786793721,388999.8,254878.6],[1786794021,388999.8,254878.6],[1786794321,388999.8,254878.6],[1786794621,388999.8,254878.6],[1786794921,388999.8,254878.6],[1786795221,388999.8,254878.6],[1786795521,388999.8,254878.6],[1786795821,388999.8,254878.6],[1786796121,388999.5,254878.6],[1786796421,388999.5,254878.6],[1786796721,388999.5,254878.6],[1786797021,388999.5,254878.6],[1786797321,388999.5,254878.6],[1786797621,388999.5,254878.6],[1786797921,388999.5,254878.6],[1786798221,388999.5,261584.7],[1786798521,388999.5,261584.7],[1786798821,388999.5,261584.7],[1786799121,388999.5,261584.7],[1786799421,388999.4,261584.7],[1786799722,388999.3,261584.7],[1786800022,388999.2,261584.7],[1786800322,388999.4,261584.7],[1786800621,388999.4,261584.7],[1786800922,388999.5,261584.8],[1786801221,388999.5,261585],[1786801522,388999.5,261584.9],[1786801821,388999.4,261584.9],[1786802121,388999.4,261584.9],[1786802421,341158.5,261584.9],[1786802721,330000,261584.9],[1786803021,330000,261584.9],[1786803321,330000,261585],[1786803621,330000,261585],[1786803921,330000,261585],[1786804221,330000,261585],[1786804521,330000,261585],[1786804821,329999.9,261585],[1786805121,329999.9,261585],[1786805421,329999.9,261585],[1786805722,329999.9,261585],[1786806021,329999.9,261585],[1786806321,329999.9,261585.1],[1786806621,329999.9,261585.1],[1786806921,329999.9,261585.1],[1786807221,329999.9,261585.1],[1786807521,329999.9,261585.1],[1786807821,329999.9,261585.1],[1786808121,329999.9,261585.1],[1786808421,329999.9,261585.1],[1786808721,329999.9,261585.1],[1786809021,329999.9,261585.1],[1786809321,329999.9,261585.1],[1786809622,329999.9,261585.1],[1786809921,329999.9,261585.1],[1786810221,329999.8,261585.1],[1786810521,329999.8,261585.2],[1786810821,329999.8,261585.2],[1786811121,329999.8,261585.2],[1786811421,329999.8,261585.2],[1786811721,329999.8,261585.2],[1786812021,329999.8,261585.2],[1786812322,329999.8,261585.2],[1786812621,329999.8,261585.2],[1786812923,329999.8,261585.2],[1786813221,329999.8,261585.2],[1786813521,329999.8,261585.2],[1786813821,329999.8,261585.2],[1786814121,323158.1,261585.2],[1786814421,329484.4,261585.2],[1786814721,329484.4,261585.4],[1786815021,329528,261585.4],[1786815321,329617.1,261585.4],[1786815621,329755.5,261585.4],[1786815921,329755.5,261585.4],[1786816221,329999.9,261585.4],[1786816521,329999.9,261585.4],[1786816821,329999.8,261585.4],[1786817121,329999.8,261585.5],[1786817421,329999.8,261585.5],[1786817721,329999.8,261585.5],[1786818021,329999.8,261585.5],[1786818321,329999.8,261585.5],[1786818621,329999.8,261585.5],[1786818921,329999.8,261585.5],[1786819221,329999.8,261585.5],[1786819521,329999.8,261585.5],[1786819821,329999.8,261585.6],[1786820121,329999.8,261585.6],[1786820421,329999.8,261585.7],[1786820721,329999.8,261585.7],[1786821021,329999.8,261585.7],[1786821321,329999.8,261585.7],[1786821621,329999.8,261585.7],[1786821921,329999.8,261585.7],[1786822221,329999.8,261585.8],[1786822521,329999.8,261585.8],[1786822821,329999.8,261585.8],[1786823121,329999.8,261585.8],[1786823421,329999.8,261585.8],[1786823721,329999.6,261585.8],[1786824001,329999.6,261585.8],[1786824322,320000,261585.8],[1786824621,320000,261585.8],[1786824921,320000,261585.8],[1786825222,320000,261585.8],[1786825521,320000,261585.8],[1786825821,320000,261585.9],[1786826121,320000,261585.9],[1786826421,319999.9,261585.8],[1786826721,319999.9,261585.8],[1786827021,319999.9,261585.8],[1786827321,319999.9,261585.8],[1786827621,319999.9,261585.8],[1786827921,319999.9,261585.8],[1786828221,319999.9,261585.8],[1786828521,319999.9,261585.8],[1786828821,319999.9,261585.8],[1786829121,319999.9,261585.8],[1786829421,319999.9,261585.8],[1786829721,319999.9,261585.8],[1786830021,319999.9,261585.8],[1786830301,319999.9,261585.8],[1786830621,319999.9,261585.8],[1786830921,319999.9,261585.8],[1786831221,319999.9,261585.8],[1786831521,319999.9,261585.8],[1786831821,319999.9,261585.8],[1786832121,319999.9,261585.8],[1786832421,319999.9,261585.8],[1786832721,319999.9,261585.8],[1786833022,319999.9,261585.9],[1786833321,319000,261585.9],[1786833621,319000,261585.9],[1786833921,319000,261585.9],[1786834221,319000,261586],[1786834521,318999.8,261586],[1786834822,318999.8,261586],[1786835121,318999.8,261586],[1786835421,318999.8,261586],[1786835721,318999.8,261586],[1786836021,318999.8,261586.1],[1786836321,318999.8,261586.1],[1786836621,318999.8,261586.1],[1786836921,318999.8,261586],[1786837221,318999.8,261586],[1786837521,318999.8,261586],[1786837821,318999.8,261586],[1786838121,318999.6,261586],[1786838421,318999.6,261586],[1786838721,318999.6,261586],[1786839021,318999.5,261586],[1786839321,318999.5,261586],[1786839621,318999.2,261586],[1786839921,313257.9,261586],[1786840221,313257.9,261586],[1786840521,313257.8,261586],[1786840821,313257.7,261586],[1786841121,313257.7,261586],[1786841421,313257.7,261586],[1786841721,313257.8,261586],[1786842021,313257.8,261586],[1786842322,313257.8,261586],[1786842621,313257.8,261586],[1786842921,313257.8,261586],[1786843221,313257.8,261586],[1786843521,313257.8,261586],[1786843822,313257.8,261586],[1786844121,313257.8,261586],[1786844421,313257.8,261586],[1786844721,313257.8,261586],[1786845021,313257.8,261586],[1786845321,313257.8,261586],[1786845621,313257.8,261586],[1786845921,313257.8,261586],[1786846221,313257.8,261586],[1786846521,313257.8,261586],[1786846821,313257.8,261586],[1786847121,313257.8,261586],[1786847421,313257.8,261585.9],[1786847721,313257.8,261585.9],[1786848021,313257.8,261585.9],[1786848321,313257.8,261585.9],[1786848621,313257.8,261585.9],[1786848921,313257.8,261585.9],[1786849221,313257.8,261585.9],[1786849521,313257.8,261585.9],[1786849821,313257.8,261585.9],[1786850121,313257.8,261585.9],[1786850421,313257.8,261585.9],[1786850721,313257.8,261585.9],[1786851022,313257.8,261585.9],[1786851321,313257.8,261585.9],[1786851621,313257.8,261585.9],[1786851921,313257.8,261585.9],[1786852221,313257.8,261585.9],[1786852521,313257.8,261585.9],[1786852821,313257.8,261585.9],[1786853121,313257.8,261585.9],[1786853421,313257.8,261585.9],[1786853721,313257.8,261585.9],[1786854021,313257.8,261585.9],[1786854321,313257.8,300000],[1786854621,313257.8,300000],[1786854921,313257.8,300000],[1786855221,313257.8,300000],[1786855521,313257.8,300000],[1786855821,313257.8,300000],[1786856121,313257.8,300000],[1786856421,313257.8,300000],[1786856721,313257.8,300000],[1786857021,313257.8,263890.7],[1786857321,313257.8,263890.7],[1786857621,313257.8,261585.9],[1786857922,313257.8,261585.9],[1786858221,313257.8,261585.9],[1786858522,313257.8,261585.9],[1786858822,313257.8,261585.9],[1786859122,313257.8,261586.1],[1786859421,313257.8,261586.1],[1786859721,313257.8,261586.1],[1786860021,313257.8,261586.1],[1786860321,313257.8,261586.1],[1786860621,313257.8,261586.1],[1786860921,313257.8,261586.1],[1786861221,313257.8,261586.1],[1786861521,313257.8,261586.2],[1786861821,313257.8,261586.2],[1786862121,313257.9,261586.2],[1786862421,313257.9,261586.2],[1786862721,313257.9,261586.2],[1786863021,313257.9,261586.2],[1786863321,313257.9,261586.2],[1786863621,313257.9,261586.2],[1786863921,313257.9,261586.2],[1786864222,313257.9,261586.2],[1786864521,313257.9,261586.2],[1786864821,313257.9,261586.2],[1786865121,313257.9,261586.2],[1786865421,313257.9,261586.2],[1786865721,313257.9,261586.5],[1786866021,313257.9,261586.5],[1786866321,313257.9,261586.5],[1786866621,314158.6,261586.5],[1786866921,314158.6,261586.5],[1786867222,314158.6,261586.5],[1786867521,314158.5,261586.5],[1786867821,314158.5,261586.5],[1786868121,314158.5,261586.5],[1786868421,314158.5,261586.5],[1786868721,314158.5,261586.5],[1786869021,314158.5,261586.5],[1786869321,314158.5,261586.4],[1786869621,314158.5,261586.4],[1786869921,314158.5,261586.4],[1786870221,314158.5,261586.4],[1786870521,314158.5,261586.4],[1786870821,314158.5,261586.4],[1786871121,314158.5,264215.4],[1786871421,314158.5,264215.4],[1786871721,314158.5,264215.4],[1786872021,314158.5,264215.4],[1786872321,314158.5,264215.4],[1786872621,314158.5,264215.4],[1786872921,314158.6,264215.4],[1786873221,314158.6,264215.4],[1786873521,314158.6,264215.4],[1786873821,314158.6,264215.4],[1786874121,314158.6,264215.4],[1786874421,314158.6,264215.4],[1786874721,314158.6,264215.4],[1786875021,314158.6,264215.4],[1786875321,314158.6,264215.4],[1786875621,314158.6,264215.4],[1786875921,314158.6,264215.4],[1786876221,314158.6,264215.4],[1786876521,314158.6,264215.4],[1786876821,314158.6,264215.4],[1786877121,314158.6,264215.4],[1786877422,314158.6,264215.4],[1786877721,314158.6,264215.4],[1786878021,314158.6,264215.4],[1786878321,314158.6,264215.4],[1786878621,314158.6,264215.4],[1786878921,314158.6,264215.4],[1786879221,314158.6,264215.4],[1786879521,314158.6,264215.4],[1786879821,314158.6,264215.4],[1786880121,314158.6,264215.4],[1786880421,314158.6,264215.4],[1786880721,314158.6,264215.4],[1786881021,314158.6,264215.4],[1786881321,314158.6,264215.4],[1786881621,314158.6,264215.4],[1786881921,314158.6,264215.4],[1786882221,314158.6,264215.4],[1786882522,314158.6,264215.4],[1786882821,314158.6,264215.5],[1786883121,314158.6,264215.5],[1786883421,314158.6,264215.5],[1786883721,314158.6,264215.5],[1786884021,314158.6,264215.5],[1786884321,314158.6,264215.5],[1786884621,314158.5,264215.5],[1786884921,314158.5,264215.5],[1786885221,314158.5,264215.5],[1786885521,314158.5,264215.8],[1786885821,314158.5,264215.8],[1786886121,314158.5,264216],[1786886421,314158.5,264216],[1786886721,314158.5,264216],[1786887021,314158.5,264216],[1786887321,314158.5,264216],[1786887621,314158.5,264216.2],[1786887921,314158.5,264216.4],[1786888221,314158.5,264216.4],[1786888521,314158.5,264216.4],[1786888821,314158.5,264216.4],[1786889121,314158.5,264216.4],[1786889421,314158.5,264216.4],[1786889722,314158.6,264216.4],[1786890001,314158.6,264216.4],[1786890322,314158.6,264216.6],[1786890621,314158.6,264216.7],[1786890921,314158.6,264216.9],[1786891221,314158.6,264216.9],[1786891521,314158.6,264216.9],[1786891822,314158.6,264216.9],[1786892121,314158.6,264216.9],[1786892421,314158.6,264216.9],[1786892721,314158.6,264217.1],[1786893022,319999.9,264217.1],[1786893322,319999.9,264217],[1786893622,319999.9,264217.4],[1786893921,319999.9,264217.2],[1786894221,380000,264217.2],[1786894521,380000,264217.2],[1786894821,380000,264217.2],[1786895121,380000,264217.2],[1786895421,380000,264217.2],[1786895721,380000,264217.2],[1786896022,380000,264217.2],[1786896321,380000,264217.2],[1786896621,380000,264217.2],[1786896921,380000,264217.3],[1786897221,380000,264217.4],[1786897521,380000,264217.4],[1786897821,380000,264217.4],[1786898121,380000,264217.4],[1786898421,379999.9,264217.5],[1786898721,379999.9,264217.6],[1786899021,380000,264217.6],[1786899321,380000,270006.7],[1786899621,369000.7,270006.9],[1786899922,369000.6,270006.9],[1786900221,369000.6,270006.9],[1786900521,369000.6,270006.9],[1786900821,369000.6,270006.9],[1786901121,369000.6,270006.9],[1786901421,369000.6,270006.9],[1786901721,369000.6,270006.9],[1786902021,369000.6,270006.9],[1786902321,369000.6,270006.9],[1786902621,369000.6,270006.9],[1786902921,369000.6,270006.9],[1786903221,369000.6,270007.1],[1786903521,369000.5,270007.2],[1786903821,369000.5,270007.2],[1786904121,369000.6,270007.2],[1786904421,369000.6,270007.2],[1786904721,369000.6,270007.2],[1786905021,369000.6,270007.2],[1786905321,369000.6,270007.2],[1786905621,369000.6,270007.2],[1786905921,369000.6,270007.2],[1786906221,369000.6,270007.2],[1786906521,369000.6,270007.2],[1786906821,369000.6,270007.2],[1786907121,369000.6,270007.2],[1786907421,369000.6,270007.2],[1786907721,369000.6,270007.2],[1786908021,369000.6,270007.3],[1786908321,369000.6,270007.3],[1786908621,369000.6,270007.3],[1786908921,369000.6,270007.4],[1786909221,369000.6,270007.6],[1786909521,369000.6,270007.6],[1786909822,369000.6,270007.6],[1786910121,369000.6,270007.6],[1786910421,369000.6,270007.6],[1786910721,369000.6,270007.6],[1786911021,369000.6,270007.6],[1786911321,369000.6,270007.6],[1786911622,369000.6,270007.6],[1786911922,369000.6,270007.7],[1786912221,369000.6,270007.7],[1786912521,369000.6,270007.8],[1786912821,369000.6,270007.9],[1786913121,369000.6,270007.9],[1786913421,369000.6,270007.8],[1786913721,369000.6,270007.8],[1786914021,369000.6,270007.8],[1786914321,369000.6,270007.8],[1786914621,369000.6,270007.8],[1786914921,369000.6,270007.8],[1786915221,369000.6,270008],[1786915521,369000.6,270008],[1786915821,369000.7,270008],[1786916122,369000.7,270008],[1786916421,369000.7,270008],[1786916721,369000.7,270008],[1786917021,369000.7,270008],[1786917321,369000.7,270008],[1786917621,369000.7,270008],[1786917921,369000.7,270008.1],[1786918221,369000.7,270008.1],[1786918521,369000.7,270008.1],[1786918821,369000.7,270008.1],[1786919121,369000.7,270008.1],[1786919421,369000.7,270008.1],[1786919721,369000.7,270008.1],[1786920021,369000.7,270008.3],[1786920321,369000.7,270008.1],[1786920621,369000.7,270008.1],[1786920922,369000.7,270008.1],[1786921221,369000.7,270008.1],[1786921521,369000.7,270008.1],[1786921821,369000.7,270008.1],[1786922121,369000.7,270008.1],[1786922422,369000.7,270008.1],[1786922721,369000.7,270008.1],[1786923021,369000.7,270008.1],[1786923321,369000.7,270008.3],[1786923621,369000.7,270008.3],[1786923921,369000.7,270008.3],[1786924222,369000.7,270008.5],[1786924521,369000.7,270008.5],[1786924821,369000.7,270008.7],[1786925121,369000.7,270008.7],[1786925421,369000.7,270008.7],[1786925721,369000.7,270008.7],[1786926021,369000.7,270008.7],[1786926321,369000.7,272168.6],[1786926621,379999.9,272168.6],[1786926921,379999.9,272168.6],[1786927221,379999.9,272168.6],[1786927521,379999.9,272168.6],[1786927821,379999.9,272168.6],[1786928121,379999.9,272168.6],[1786928421,379999.9,272168.6],[1786928721,379999.9,272168.6],[1786929021,379999.9,272168.6],[1786929321,380000,272168.6],[1786929621,380000,272168.6],[1786929921,380000,272168.6],[1786930221,380000,272117],[1786930521,380000,272117],[1786930821,380000,272117],[1786931122,380000,270008.8],[1786931421,380000,270008.8],[1786931721,380000,270008.8],[1786932021,380000,270008.8],[1786932321,380000,270008.8],[1786932621,380000,270008.8],[1786932921,380000,270009],[1786933221,380000,270009],[1786933521,380000,270009],[1786933821,380000,270009],[1786934121,380000,270009],[1786934421,380000,270009],[1786934722,380000,270009],[1786935021,380000,270009],[1786935322,380000,270009],[1786935622,380000,270009],[1786935921,380000,270009],[1786936221,380000,270009],[1786936521,380000,270009.2],[1786936821,380000,270009.2],[1786937121,380000,270009.2],[1786937421,380000,270009.2],[1786937721,380000,270009.4],[1786938021,380000,270009.4],[1786938322,380000,270009.4],[1786938621,380000,270009.4],[1786938921,380000,270009.4],[1786939221,380000,270009.6],[1786939521,380000,270009.6],[1786939821,380000,270009.6],[1786940121,380000,270009.8],[1786940421,380000,270009.8],[1786940721,380000,270009.8],[1786941021,380000,270009.9],[1786941322,380000,270009.9],[1786941621,380000,270009.9],[1786941921,380000,275509.5],[1786942221,380000,275509.7],[1786942521,380000,275509.7],[1786942821,380000,275509.9],[1786943121,380000,275509.9],[1786943421,380000,275509.9],[1786943721,380000,275509.9],[1786944022,380000,275509.9],[1786944321,380000,275509.9],[1786944621,380000,275509.9],[1786944921,380000,275509.9],[1786945221,380000,275509.9],[1786945521,380000,275509.9],[1786945821,380000,275509.9],[1786946121,380000,280734.6],[1786946421,380000,280734.6],[1786946721,380000,280734.6],[1786947021,380000,280734.6],[1786947321,380000,280734.6],[1786947621,380000,280734.6],[1786947921,380000,280734.6],[1786948221,380000,280734.6],[1786948521,380000,280734.6],[1786948821,380000,280734.6],[1786949121,380000,280734.6],[1786949421,380000,280734.6],[1786949721,380000,280734.6],[1786950021,380000,280734.6],[1786950321,380000,280734.6],[1786950621,380000,280734.6],[1786950921,380000,280734.6],[1786951221,380000,280734.6],[1786951521,380000,280734.6],[1786951821,380000,280734.6],[1786952121,380000,280734.6],[1786952421,380000,280734.6],[1786952721,380000,280734.6],[1786953022,380000,280734.6],[1786953321,380000,280734.6],[1786953621,380000,280734.8],[1786953921,380000,280734.8],[1786954221,380000,280734.8],[1786954521,380000,280735],[1786954822,380000,280735],[1786955121,380000,280735],[1786955421,380000,280735],[1786955721,380000,280735],[1786956021,380000,280735],[1786956321,380000,280735],[1786956621,380000,280735],[1786956921,380000,280735],[1786957221,380000,280735.2],[1786957521,380000,280735.2],[1786957821,380000,280735.2],[1786958121,380000,280735.3],[1786958421,380000,280735.3],[1786958721,380000,280735.3],[1786959021,380000,280735.3],[1786959322,380000,280735.3],[1786959621,380000,280735.3],[1786959921,380000,280735.3],[1786960221,380000,280735.3],[1786960521,380000,280735.3],[1786960821,380000,280735.3],[1786961121,380000,280735.3],[1786961421,380000,280735.3],[1786961721,380000,280735.3],[1786962021,380000,280735.3],[1786962321,380000,280735.3],[1786962621,380000,280735.5],[1786962921,380000,280735.5],[1786963221,380000,280735.5],[1786963521,380000,280735.5],[1786963821,380000,280735.5],[1786964121,380000,280735.7],[1786964421,380000,280735.7],[1786964721,420000,280735.7],[1786965022,420000,280735.7],[1786965321,420000,280735.7],[1786965622,420000,280735.7],[1786965921,420000,280735.7],[1786966221,420000,280735.7],[1786966521,420000,280735.7],[1786966821,420000,280735.7],[1786967121,420000,280735.7],[1786967421,420000,280735.7],[1786967721,420000,280736.2],[1786968021,420000,282747.8],[1786968321,420000,284046.6],[1786968621,420000,287699.5],[1786968921,420000,287699.5],[1786969221,420000,287699.5],[1786969521,420000,287699.5],[1786969821,420000,287699.5],[1786970121,420000,284934.6],[1786970421,420000,285158.8],[1786970721,420000,285158.8],[1786971021,420000,285158.8],[1786971321,420000,287699.8],[1786971621,420000,287699.8],[1786971921,420000,287699.8],[1786972221,420000,287699.8],[1786972521,420000,287700],[1786972821,420000,287700],[1786973121,420000,287700],[1786973421,420000,287700],[1786973721,420000,287700],[1786974021,420000,287700],[1786974321,420000,287700.1],[1786974621,420000,287700.3],[1786974921,420000,287700.3],[1786975221,420000,287700.3],[1786975521,500000,287700.3],[1786975821,500000,287700.4],[1786976121,500000,287700.4],[1786976422,500000,287701],[1786976722,500000,287701.4],[1786977021,500000,287701.3],[1786977322,500000,287701.5],[1786977621,500000,287701.7],[1786977922,500000,287701.9],[1786978222,499999.9,287702],[1786978521,499999.9,287702.1],[1786978821,499999.9,287702.1],[1786979121,499999.9,287702.1],[1786979421,499999.9,287702.1],[1786979721,499999.9,287702.4],[1786980021,499999.9,287702.4],[1786980321,499999.9,287702.5],[1786980621,499999.9,287702.5],[1786980921,499999.9,287702.7],[1786981221,499999.9,287702.7],[1786981521,499999.9,287702.9],[1786981821,499999.9,287702.9],[1786982121,499999.9,287702.9],[1786982421,499999.9,287703],[1786982721,499999.9,287703],[1786983021,499999.9,287703],[1786983321,499999.9,287703],[1786983621,499999.9,287703],[1786983921,499999.9,287703],[1786984221,499999.9,287703.3],[1786984521,499999.9,287703.3],[1786984821,499999.8,287703.3],[1786985122,499999.8,287703.5],[1786985421,499999.8,287703.5],[1786985721,499999.8,287703.5],[1786986021,499999.9,287703.5],[1786986322,499999.9,287703.5],[1786986621,499999.9,287703.5],[1786986921,499999.9,287703.6],[1786987221,499999.9,287703.6],[1786987521,499999.9,287703.6],[1786987821,499999.9,287703.6],[1786988121,499999.8,287703.6],[1786988421,499999.6,287703.6],[1786988721,418999.9,287703.8],[1786989021,418999.9,287703.9],[1786989301,418999.9,287704.1],[1786989622,419000,287703.8],[1786989921,419000,287703.8],[1786990222,418999.9,287704],[1786990521,419000,287704],[1786990822,418999.9,287704],[1786991121,418999.9,287704.3],[1786991421,418999.9,287704.3],[1786991721,418999.9,287704.4],[1786992021,418999.8,287704.6],[1786992321,418999.7,287704.6],[1786992621,418999.7,287704.8],[1786992922,418999.7,287704.7],[1786993222,418999.7,287704.9],[1786993521,418999.5,287704.9],[1786993822,418999.5,287704.9],[1786994121,418999.2,287704.9],[1786994421,418999.2,287704.9],[1786994721,418999.2,287704.9],[1786995021,418999.2,287704.9],[1786995321,418999.1,287705.1],[1786995621,418999.1,287705.2],[1786995921,418999,287705.2],[1786996221,418998.9,287705.4],[1786996521,418998.8,287705.4],[1786996821,418998.7,287705.4],[1786997121,418998.6,287705.8],[1786997421,418998.6,287705.8],[1786997721,418998.6,287705.9],[1786998021,418998.6,287705.9],[1786998321,418998.4,287705.9],[1786998621,418998.4,287705.9],[1786998921,418998.2,287705.9],[1786999221,418998,287705.9],[1786999521,418998,287705.9],[1786999822,418997.8,287705.9],[1787000122,418997.8,287705.9],[1787000421,418997.8,287706.2],[1787000721,418997.9,287706.7],[1787001021,418997.9,287706.9],[1787001321,418997.9,287707],[1787001621,418997.9,287707],[1787001921,418997.9,287707],[1787002221,418998,287707],[1787002521,418998,287707],[1787002821,418998.4,287707],[1787003121,418998.4,287707],[1787003421,418997.9,287707],[1787003721,418997.9,287707],[1787004021,418997.9,287707.2],[1787004321,418997.9,287707.2],[1787004621,418997.9,287707.3],[1787004922,418997.9,287707.3],[1787005221,418997.9,287707.3],[1787005521,418997.9,287707.7],[1787005821,418997.9,287707.7],[1787006121,418997.9,287707.7],[1787006421,418997.9,287707.9],[1787006721,418997.9,287707.9],[1787007021,418997.9,287707.9],[1787007321,418997.9,287708],[1787007621,418997.9,287708],[1787007921,418997.9,287708],[1787008221,418997.9,287708],[1787008521,418997.9,287708],[1787008821,418997.9,287708],[1787009121,418997.9,287708],[1787009422,418997.9,287708],[1787009721,418997.9,290020.6],[1787010021,418997.9,290020.6],[1787010321,418997.9,291395],[1787010621,418998.5,294272.9],[1787010921,418998.8,294272.9],[1787011221,418999.4,294272.9],[1787011521,418999.4,294272.9],[1787011821,418999.4,294272.9],[1787012121,418999.4,294272.9],[1787012421,418999.8,294272.9],[1787012721,418999.8,294272.9],[1787013021,418999.8,294272.9],[1787013322,418999.9,294272.9],[1787013621,419000,294273.1],[1787013921,419000,294273.1],[1787014221,419000,294273.1],[1787014522,419000,294273.1],[1787014821,406527.2,294273.1],[1787015121,406527.2,294273.1],[1787015421,406527.2,294273.1],[1787015721,406527.2,294273.1],[1787016021,406527.2,294273.1],[1787016321,406527.1,294273.1],[1787016621,406527.1,294273.1],[1787016921,406527.2,291748],[1787017221,406527.2,294273.2],[1787017521,406527.2,294273.2],[1787017821,406527.1,294273.2],[1787018121,406527.1,294273.2],[1787018421,406527.1,294273.2],[1787018721,406527.1,294273.4],[1787019021,406527.1,294273.4],[1787019321,406527.1,294273.5],[1787019621,406527.1,294273.5],[1787019921,406527.1,294273.5],[1787020221,406527.1,294273.5],[1787020521,406527.1,294273.9],[1787020821,406527.1,294273.9],[1787021121,406527.1,294273.9],[1787021421,406527.1,294273.9],[1787021721,406527.1,294273.9],[1787022021,406527.1,294274.1],[1787022321,406527.1,294274.1],[1787022621,406527.1,294274.1],[1787022921,406527.1,294274.1],[1787023221,406527.1,294274.1],[1787023521,406527.1,294274.1],[1787023821,406527.2,294274.1],[1787024121,406527.2,294274.1],[1787024422,406527.2,294274.1],[1787024721,406527.2,294274.1],[1787025021,406527.2,294274.1],[1787025322,406527.2,294274.1],[1787025621,406527.2,294274.1],[1787025921,406527.2,294274.1],[1787026221,406527.2,299887],[1787026521,406527.2,299887],[1787026821,406527.2,299887],[1787027121,406527.2,299887],[1787027421,406527.2,299887],[1787027722,406527.2,299887],[1787028021,406527.2,299887],[1787028321,406527.2,299887.1],[1787028621,406527.2,299887.1],[1787028921,406527.2,299887.1],[1787029221,406527.2,300679.2],[1787029521,406527.1,301399.3],[1787029821,406527.1,301399.3],[1787030121,406527.1,301399.3],[1787030421,406527.1,301399.3],[1787030721,406527.1,301399.3],[1787031021,406527,301399.3],[1787031321,406527,301399.3],[1787031621,406526.9,301399.3],[1787031921,406526.9,301399.3],[1787032222,406526.9,301399.3],[1787032521,406526.9,302767.6],[1787032821,406526.9,302767.6],[1787033121,406526.9,302767.6],[1787033421,406527,302401.7],[1787033721,406527,302401.7],[1787034021,406527,302401.7],[1787034322,406527,302401.7],[1787034621,406527,302401.7],[1787034922,406527,302401.7],[1787035221,406527,302401.7],[1787035521,406527,302267.2],[1787035821,406527,302267.2],[1787036121,406527,302267.2],[1787036421,406527,302267.2],[1787036721,406526.6,302832.9],[1787037021,406526.6,302832.9],[1787037321,406527,302832.9],[1787037621,406527,302923.4],[1787037921,406527,302923.5],[1787038221,406527,302923.5],[1787038521,406527,302923.5],[1787038821,406526.8,302923.5],[1787039121,406527,302923.5],[1787039421,406526.9,302923.5],[1787039721,406526.8,302923.5],[1787040021,406526.8,302923.5],[1787040321,406526.7,302923.5],[1787040621,406526.7,302923.5],[1787040921,406526.7,302923.5],[1787041221,406526.7,302923.5],[1787041521,406526.7,302923.5],[1787041821,406526.5,302923.5],[1787042121,406526.4,302923.5],[1787042421,406526.3,302923.5],[1787042721,406526.3,302923.5],[1787043021,406526.3,302923.5],[1787043321,406526.3,302923.5],[1787043621,406526.2,302923.5],[1787043921,406526.1,302923.5],[1787044221,406526.1,302923.5],[1787044521,406526.1,302923.5],[1787044821,406526.1,302923.5],[1787045121,406526.2,302923.5],[1787045421,406526.2,302923.5],[1787045721,406526.2,307598.3],[1787046021,406526.8,307598.3],[1787046321,406526.8,307598.3],[1787046621,406526.8,307598.3],[1787046921,406526.8,307598.3],[1787047221,406526.8,307598.3],[1787047521,406526.8,307598.3],[1787047821,406526.8,307598.3],[1787048121,406526.8,307598.3],[1787048421,406526.8,307598.3],[1787048721,406526.8,307598.3],[1787049021,406526.8,307598.3],[1787049321,406526.8,307598.3],[1787049621,406526.8,307598.3],[1787049921,406526.8,307598.3],[1787050221,406526.8,309022.1],[1787050521,406526.8,309022.1],[1787050821,406526.8,311000.1],[1787051121,406526.8,311000.2],[1787051421,406526.8,311000.2],[1787051721,406526.8,311000.2],[1787052021,406526.8,311000.2],[1787052321,406526.8,311000.2],[1787052621,406526.8,311000.2],[1787052921,406526.8,311000.2],[1787053221,406526.8,311000.2],[1787053521,406526.8,311000.2],[1787053821,406526.8,311000.4],[1787054121,406526.8,311000.4],[1787054421,406526.8,311000.4],[1787054722,406526.8,311000.4],[1787055021,406527,311000.6],[1787055321,406527,311000.6],[1787055622,406527,311000.8],[1787055921,406527,311004.2],[1787056221,406527,311004.2],[1787056522,406527,311006.8],[1787056821,406527,311006.6],[1787057121,406526.9,311006.6],[1787057422,406526.9,311006.6],[1787057722,406526.9,311006.6],[1787058021,406526.9,311018.7],[1787058321,406526.9,312979.3],[1787058621,406526.9,312979.3],[1787058921,406526.9,312979.3],[1787059221,406526.9,312979.3],[1787059522,406526.9,312979.3],[1787059821,406526.9,312979.3],[1787060122,406526.8,312979.3],[1787060422,406526.8,314601.8],[1787060721,406526.9,312979.3],[1787061021,406526.9,312979.3],[1787061322,406527,312979.3],[1787061621,406527,312979.3],[1787061921,406527,312979.3],[1787062221,406527,312979.3],[1787062521,406527,312979.3],[1787062821,406527,312979.3],[1787063122,406527,312979.3],[1787063421,406527,313958.9],[1787063721,406527,313958.9],[1787064021,406527,313958.9],[1787064321,406527,313958.9],[1787064621,406527,313958.9],[1787064921,406527,313958.9],[1787065221,406527,313958.9],[1787065521,406526.9,314658.6],[1787065822,406526.9,314658.6],[1787066122,406526.9,316796.7],[1787066421,406526.9,316796.7],[1787066721,406526.9,316796.7],[1787067021,406526.9,318915.1],[1787067321,406526.9,318915.1],[1787067621,406526.9,320000.2],[1787067921,406526.9,320000.2],[1787068222,406526.9,320000.2],[1787068521,406526.9,320000.2],[1787068821,406526.9,320000.2],[1787069121,406526.9,320000.2],[1787069421,406526.9,320000.2],[1787069721,406526.9,320000.2],[1787070022,406526.8,320000.2],[1787070321,406526.8,320000.2],[1787070621,406526.7,320000.2],[1787070922,406526.7,320000.2],[1787071221,406526.7,320000.2],[1787071521,406526.7,320000.2],[1787071821,406526.7,320000.2],[1787072121,406526.7,320000.2],[1787072421,406526.6,320000.2],[1787072721,406526.6,320000.2],[1787073021,406526.7,320000.2],[1787073321,406526.7,320000.2],[1787073621,406526.7,320000.2],[1787073922,406526.7,320000.2],[1787074201,406526.7,320000.2],[1787074521,406526.7,320000.2],[1787074821,406526.7,320000.3],[1787075121,406526.7,320000.3],[1787075421,406526.7,320000.3],[1787075722,406526.7,320000.3],[1787076022,406526.7,320000.3],[1787076321,406526.7,320000.3],[1787076621,406526.7,320000.3],[1787076921,406526.7,320000.3],[1787077221,406526.7,320000.3],[1787077522,406526.7,320000.3],[1787077821,406526.7,320000.3],[1787078121,406526.7,320000.3],[1787078421,406526.7,320000.3],[1787078721,406526.7,320000.3],[1787079021,406526.7,320000.3],[1787079322,406526.7,320000.3],[1787079622,406526.7,320000.3],[1787079921,406526.6,320000.3],[1787080221,406526.6,320000.3],[1787080521,406526.6,320000.3],[1787080821,406526.6,320000.3],[1787081121,406526.6,320000.3],[1787081421,406526.7,320000.3],[1787081721,406526.7,320003.2],[1787082021,406526.6,320010.8],[1787082321,406526.6,320010.8],[1787082621,406526.6,320010.8],[1787082921,406526.6,320009.9],[1787083221,406526.6,320009.9],[1787083521,406526.4,320009.9],[1787083821,406526.4,320009.9],[1787084121,406526.4,320009.9],[1787084421,406526.4,320009.9],[1787084722,406526.7,320020.2],[1787085021,406526.3,320020.2],[1787085321,406526.3,320020.2],[1787085621,406526.4,320020.2],[1787085921,406526.4,320020.2],[1787086221,406526.4,320020.2],[1787086521,406526.7,320020.2],[1787086821,406526.7,320020.2],[1787087121,406526.7,320020.2],[1787087422,406526.7,320020.2],[1787087721,406526.7,320020.2],[1787088021,406526.7,320020.2],[1787088321,406526.7,320020.2],[1787088621,406526.7,320020.2],[1787088921,406526.7,320020.2],[1787089201,406526.7,320001.6],[1787089521,406526.7,320008.4],[1787089821,406526.7,317477.4],[1787090121,406526.9,317477.4],[1787090421,406526.9,318932.4],[1787090721,406526.8,320000.4],[1787091021,406526.8,320000.4],[1787091321,406526.8,320000.4],[1787091621,406526.8,320000.4],[1787091921,406526.8,320000.4],[1787092221,406526.8,320000.4],[1787092521,406526.7,320000.4],[1787092821,406526.6,320000.4],[1787093122,406526.6,320000.4],[1787093421,406526.7,320000.4],[1787093723,406526.7,320000.4],[1787094021,406526.7,320000.4],[1787094321,406526.7,320000.7],[1787094621,406526.7,320000.7],[1787094921,406526.7,320000.7],[1787095221,406526.7,320000.7],[1787095521,406526.7,320000.7],[1787095821,406526.6,320000.7],[1787096121,406526.6,320000.7],[1787096422,406526.6,320000.7],[1787096722,397874,320000.7],[1787097021,397874,320000.7],[1787097321,397874,320000.7],[1787097621,397874,320000.7],[1787097921,397874,320000.7],[1787098221,397874,320000.7],[1787098521,397873.9,320000.7],[1787098821,397873.9,320000.7],[1787099121,397873.9,320000.7],[1787099421,397873.9,320000.7],[1787099722,397873.9,320000.7],[1787100021,397873.9,320000.7],[1787100321,397873.9,320000.7],[1787100621,397874,320000.7],[1787100921,397874,320000.7],[1787101221,397874,320000.7],[1787101521,397874,320000.7],[1787101821,397874,320000.7],[1787102126,397874,320000.8],[1787102406,397873.9,320000.8],[1787102706,397873.9,320000.8],[1787103006,397873.9,320000.8],[1787103306,397873.9,320000.8],[1787103606,397873.9,320000.8],[1787103906,397874,320000.8],[1787104206,397874,320000.8],[1787104506,397874,320000.8],[1787104806,397874,320000.8],[1787105107,397874,320000.8],[1787105406,397873.8,320000.8],[1787105706,397873.8,320000.8],[1787106006,397873.7,320000.8],[1787106306,397873.7,320000.8],[1787106606,397873.6,320000.8],[1787106906,397873.6,320000.8],[1787107206,397873.6,320000.8],[1787107507,397873.5,320000.8],[1787107806,397873.6,320000.8],[1787108107,397873.6,320000.8],[1787108406,397874,320000.8],[1787108706,397874,320000.8],[1787109006,397874,320000.8],[1787109306,397874,320000.8],[1787109606,397874,320000.8],[1787109906,397874,320000.8],[1787110206,397874,320000.8],[1787110507,397874,320000.8],[1787110806,397874,320000.8],[1787111106,397874,320000.8],[1787111426,397874,320000.8],[1787111726,397874,320000.8],[1787112006,397874,320000.8],[1787112306,397874,320000.6],[1787112606,397874,320000.6],[1787112906,397874,320000.6],[1787113206,397874,320000.6],[1787113506,397874,320000.6],[1787113807,397874,320000.6],[1787114106,397874,320000.6],[1787114406,397874,320000.6],[1787114706,397874,320000.6],[1787115006,397874,320000.6],[1787115306,397874,320000.6],[1787115606,397874,320000.6],[1787115906,397874,320000.6],[1787116206,397874,320000.6],[1787116506,397874,330000],[1787116806,397874,330000.1],[1787117106,397874,330000.1],[1787117406,397874,330000.1],[1787117706,397874,330000.1],[1787118006,397874,330000.1],[1787118306,397874,330000.1],[1787118606,397874,330000.1],[1787118926,397874,330000.1],[1787119206,397874,330000.1],[1787119506,397874,330000.1],[1787119806,397874,330000.1],[1787120106,397874,330000.1],[1787120406,397874,330000.1],[1787120706,397874,330000.1],[1787121006,397874,330000.1],[1787121306,397874,330000.1],[1787121606,397874,330000.1],[1787121906,397874,330000.1],[1787122207,397874,330000.1],[1787122506,397874,330000.1],[1787122806,397874,262258.1],[1787123106,397874,262211.5],[1787123406,397874,262211.5],[1787123706,397874,262211.5],[1787124006,397874,262211.5],[1787124306,397874,262211.5],[1787124606,397874,264215.5],[1787124906,397874,264215.5],[1787125206,397874,264215.5],[1787125507,397874,264215.5],[1787125826,397874,264215.5],[1787126106,397874,264215.5],[1787126406,406526.6,264215.5],[1787126707,406526.6,261810.7],[1787127006,406526.6,264215.6],[1787127306,406526.6,264215.6],[1787127606,406526.6,264215.6],[1787127907,392295.5,264215.6],[1787128207,392295.4,264215.6],[1787128507,392295.4,264215.6],[1787128806,392295.4,264215.6],[1787129106,392295.4,264215.6],[1787129406,392295.4,264215.6],[1787129706,392295.4,264215.6],[1787130007,392295.4,264215.6],[1787130306,392295.4,264215.6],[1787130606,392295.4,264215.6],[1787130906,392295.4,264215.6],[1787131207,392295.4,264215.6],[1787131506,392295.4,264215.6],[1787131806,392295.4,264215.6],[1787132106,392295.4,264215.6],[1787132406,392295.4,264215.6],[1787132707,392295.4,264215.6],[1787133006,392295.4,264215.6],[1787133306,392295.4,264215.6],[1787133607,392295.4,264215.6],[1787133907,392295.4,264215.6],[1787134206,392295.4,264215.6],[1787134506,392295.4,264215.6],[1787134806,392295.4,264215.6],[1787135107,392295.4,264215.6],[1787135406,392295.4,264215.6],[1787135706,392295.4,264215.6],[1787136007,392295.4,264215.7],[1787136306,392295.4,264215.7],[1787136606,392295.4,264215.7],[1787136906,392295.4,264215.7],[1787137206,392295.4,264215.7],[1787137506,392295.4,264215.7],[1787137807,392295.4,264215.7],[1787138106,392295.4,264215.7],[1787138407,392295.4,264215.7],[1787138706,392295.4,264215.7],[1787139007,392295.5,264215.7],[1787139306,392295.5,264215.7],[1787139607,392295.5,264215.7],[1787139906,392295.5,264215.7],[1787140206,392295.5,264215.7],[1787140507,392295.5,264215.7],[1787140807,392295.5,264215.7],[1787141106,392295.5,264215.7],[1787141406,392295.5,264215.7],[1787141726,392295.5,264215.7],[1787142007,392295.5,264215.7],[1787142306,392295.5,264215.7],[1787142606,392295.5,264215.7],[1787142907,392295.5,264215.7],[1787143206,392295.5,264215.7],[1787143506,392295.5,264215.7],[1787143806,392295.5,264215.7],[1787144108,392295.5,264215.7],[1787144406,392295.5,264215.7],[1787144706,392295.5,264215.7],[1787145007,392295.5,264215.7],[1787145307,392295.5,264215.7],[1787145606,392295.5,264215.7],[1787145906,392295.4,264215.7],[1787146206,392295.4,264215.7],[1787146506,392295.4,264215.7],[1787146806,392295.4,264215.6],[1787147107,392295.4,264215.6],[1787147406,392295.4,264215.6],[1787147706,392295.4,264215.6],[1787148006,392295.4,264215.6],[1787148326,392295.4,264215.7],[1787148606,392295.4,264215.7],[1787148907,392295.4,264215.7],[1787149206,392295.4,264215.7],[1787149507,392295.4,264215.7],[1787149806,392295.4,264215.7],[1787150106,392295.4,264215.7],[1787150406,392295.4,264215.7],[1787150707,392295.4,264215.9],[1787151006,392295.4,264215.9],[1787151307,392295.4,264215.9],[1787151606,392295.4,264215.9],[1787151907,392295.4,264215.9],[1787152206,392295.4,264216],[1787152507,392295.4,264216],[1787152808,392295.4,264216],[1787153106,392295.4,264216],[1787153406,392295.4,264216],[1787153706,392295.4,264216],[1787154006,392295.4,264216],[1787154306,392295.4,264216],[1787154606,392295.4,264216],[1787154907,392295.4,264216],[1787155506,392295.4,264216],[1787155807,392295.4,264216.1],[1787156106,392295.4,264216.1],[1787156406,392295.4,264216.3],[1787156707,392295.4,264216.1],[1787157006,392295.4,264216.1],[1787157306,392295.4,264216.1],[1787157606,392295.4,264216.3],[1787157906,392295.4,264216.3],[1787158206,392295.4,264216.3],[1787158507,392295.5,264216.3],[1787158806,392295.5,264216.3],[1787159126,392295.5,264216.3],[1787159406,392295.5,264216.3],[1787159686,392295.5,264216.3],[1787159986,392295.5,264216.4],[1787160286,392295.5,264216.6],[1787160646,392295.5,264216.6],[1787160946,392295.5,264216.8],[1787161246,392295.5,264217],[1787161546,392295.5,264217],[1787161846,392295.5,264217],[1787162147,392295.5,264217],[1787162446,392295.5,264217],[1787162747,392295.4,264217],[1787163046,392295.4,264217],[1787163347,392295.4,264216.7],[1787163646,392295.4,264216.7],[1787163946,392295.4,264216.7],[1787164246,392295.4,264216.7],[1787164546,392295.4,264216.7],[1787164846,379487.5,264216.9],[1787165146,379487.5,264217],[1787165446,379487.5,264217],[1787165746,379487.5,264217],[1787166046,379487.5,264217.3],[1787166347,379487.3,264217.3],[1787166646,379487.1,264217.3],[1787166946,379487.1,264217],[1787167246,379487.5,264217],[1787167546,379487.5,264217],[1787167846,379487.5,264217],[1787168146,379487.5,264217],[1787168446,379487.5,264217],[1787168746,379487.5,264217],[1787169046,379487.5,264217],[1787169346,379487.4,264217],[1787169646,379487.4,264217],[1787169946,379487.4,264217],[1787170246,379487.4,264217],[1787170546,379487.4,264217],[1787170846,379487.4,264217],[1787171446,379487.5,264216.9],[1787171746,379487.5,264217.3],[1787172046,379487.5,264217.3],[1787172346,379487.4,264217.3],[1787172646,379487.4,264217.3],[1787172946,379487.4,264217.3],[1787173246,379487.4,264217.3],[1787173546,379487.4,264217.3],[1787173846,379487.3,264217.3],[1787174146,379487.3,264217.3],[1787174446,379487.3,264217.3],[1787174746,379487.3,264217.5],[1787175046,379487.4,264217.5],[1787175346,379487.3,264217.5],[1787175646,379487.3,264217.5],[1787175946,379487.3,264217.5]],"hourly":[],"daily":[]}}