{"bazaar":{"raw":[[1784162714,148652.7,123351.2],[1784163914,143042.6,123335.7],[1784166014,149659.6,123334.1],[1784167214,150066.2,123303.3],[1784172914,151966,123314.6],[1784174714,152605.6,123303.3],[1784205614,163552.2,124122.1],[1784208614,163551.8,124122.1],[1784209214,163551.8,124122.1],[1784222114,159607.7,124122.3],[1784222414,159607.7,124122.3],[1784223014,159607.8,124122.3],[1784223314,159607.8,124122.3],[1784223614,159607.8,124122.3],[1784225434,159607.7,124122.3],[1784225714,159607.7,124122.5],[1784231114,159607.4,124123],[1784232014,159606.6,124123.2],[1784281214,159606.4,124125],[1784282414,159606.5,124125],[1784283614,160800.5,124125],[1784284814,160824.3,124125],[1784338814,159605,125902],[1784339114,159605,125902],[1784339414,159605,125902],[1784340314,159605,125902],[1784343314,159604.4,125902.4],[1784344814,159604.4,125902.4],[1784372714,159604.6,127589.3],[1784382014,159605.1,127589.4],[1784383214,159605.2,127589.4],[1784383514,159605.2,127589.4],[1784385614,159605.1,127590.1],[1784385914,159605.1,127590],[1784388014,159605.1,127658.8],[1784390134,159605.2,127590],[1784394314,159605.3,127590.1],[1784396114,159605.3,127590.1],[1784398834,158308.4,127590.6],[1784402114,159110.8,127940.7],[1784403014,159180.7,127590.6],[1784441414,159605,127592.9],[1784451614,159605.1,127592.8],[1784451914,159605.1,127592.8],[1784452554,159605.1,127592.8],[1784454014,159604.5,127592.9],[1784454614,159604.5,127592.9],[1784455814,159604.5,127592.9],[1784458514,159604.8,127886.8],[1784459114,159605.1,127810.4],[1784463614,159604.4,130714.9],[1784495714,159604.8,132468.4],[1784496914,159604.8,132442.4],[1784502614,159604.7,132245.2],[1784516334,159604.4,134437.6],[1784517014,159604.2,134437.8],[1784517314,159604.2,134437.8],[1784519414,159604.4,134437.8],[1784520014,159604.4,134437.8],[1784523614,159604.4,134438],[1784525114,159604.3,134438.2],[1784539254,159605,134438.3],[1784547354,159605,134438.5],[1784548254,159605,134438.3],[1784551554,0,134438.3],[1784552154,201657.9,134438.3],[1784556954,499999.2,134438.3],[1784558454,835542.2,134438.3],[1784568374,657986.4,195963.7],[1784568954,657985.8,195963.7],[1784569254,657422.6,195963.8],[1784569554,599999.6,195963.8],[1784569854,599998.9,195963.8],[1784570454,599998.3,195965.8],[1784571054,599997.4,195965.3],[1784574954,443999.3,211424.4],[1784578254,298999.9,195965.3],[1784579154,298999.7,197635.2],[1784610954,224510,170339.8],[1784623254,219083.8,195965.8],[1784627154,216610.5,165991.7],[1784632854,209819.1,165993.3],[1784675474,182991.4,139175.8],[1784678154,181327.1,139175.8],[1784683854,174665.3,139175.8],[1784685654,174665.5,139175.8],[1784688354,174665.4,139176.1],[1784688654,174665.5,139176.1],[1784688954,174665.5,139176.1],[1784690714,174665.3,139176.1],[1784691314,174665.4,139176.1],[1784695514,173074.1,139176.5],[1784697614,174665.4,139176.5],[1784698514,174665.4,139176.7],[1784723714,174663.9,139178.3],[1784730914,174662.7,139178.3],[1784733014,174662.7,139178.5],[1784737514,174663.8,139178.9],[1784739914,174663.9,139179.1],[1784740814,174663.9,139179.2],[1784741714,174663.9,139179.2],[1784743214,174663.9,139179.3],[1784745614,174663.9,139179.3],[1784746214,170969,139179.3],[1784764814,171111.3,139181.2],[1784784014,170119.4,140778.9],[1784787334,168072.7,140779],[1784789234,168072.9,140779.1],[1784791814,169068.1,140779.1],[1784797514,168566.3,140779.1],[1784799614,169154.7,140779.1],[1784799914,169150,140779.1],[1784802914,168072.8,140779.1],[1784845514,168072.7,140780.3],[1784853314,170997.5,140783.3],[1784853934,171108.6,140783.2],[1784854814,171108.1,140783.3],[1784856014,171109.3,140783.8],[1784858414,171109.4,140783.8],[1784859914,171109.4,140784.1],[1784861114,171109.3,140784.4],[1784861714,171109.3,140784.4],[1784862014,171109.3,140784.4],[1784863514,171109.3,140784.4],[1784864114,171109.3,140784.4],[1784866814,171109.3,140784.7],[1784878514,171109.5,140785.4],[1784901914,171109.5,140958.2],[1784902514,171109.5,141106.2],[1784913914,171110,140778.9],[1784915434,171110.1,140778.9],[1784917514,171110.1,140779.3],[1784953514,170696.1,142298.2],[1784957114,168227.5,142400.3],[1784960414,170755.3,143595.3],[1784962814,170889.7,143595.3],[1784971514,171110.1,143595.4],[1784972714,171110.1,143595.4],[1784973014,171110.1,143595.4],[1784976614,171110.1,143595.6],[1784979614,170885.5,143595.5],[1785015074,221654.2,143597.3],[1785015974,221652.9,143597.3],[1785016574,221652.9,143597.3],[1785017474,221652.5,143597.3],[1785018674,218569.4,150000],[1785019274,219330.3,152000],[1785021674,221652.5,155000.2],[1785029174,221451.3,158000],[1785029474,221639.3,158000],[1785030374,221653.2,158000],[1785031574,221486.4,155576.4],[1785032774,217999.9,155694.8],[1785035174,217999.4,160598.4],[1785036974,217998.7,157376],[1785037874,217998.2,160000.1],[1785040574,217998,160000.1],[1785041774,217998,160000.1],[1785044174,217997.2,160000],[1785054361,217996.6,162901.5],[1785072361,209999.9,163678.7],[1785079861,217996.9,166000],[1785086461,217997.1,166500.5],[1785087961,217997.1,167000.3],[1785093061,217996.1,167000.8],[1785093381,217996.1,167000.9],[1785106861,217996.1,168000],[1785125761,217996.1,168006.1],[1785130261,217995.3,168006.6],[1785136521,217995.2,168007.5],[1785145821,217995.2,168008.9],[1785147621,217995.2,168009.2],[1785152121,217995.2,168010.3],[1785181521,212996.1,168014.3],[1785185721,212995.7,169000],[1785191421,212995.6,170105.6],[1785192921,212995.6,169414],[1785194721,212995.6,169000],[1785205221,212993.3,170000],[1785207021,212993.1,170000],[1785208221,212992.5,170000],[1785237621,201707.8,171938.7],[1785239721,207647.2,171938.7],[1785244221,198730.4,171939.3],[1785249921,201707.8,171939.7],[1785251721,203507.9,171939],[1785253521,205015.3,171940.5],[1785256221,205015.6,171940.6],[1785256521,207964.2,171940.6],[1785257121,205015.4,173594.9],[1785260721,205014.9,173594.9],[1785266721,205014.3,173595.4],[1785271821,205013.1,173594.9],[1785294921,205009.6,173595],[1785299721,201868,173595],[1785302121,201868,173595],[1785306021,201868,173595],[1785307521,201868,173595],[1785310221,201868,173595],[1785315621,201825.2,173595.2],[1785319821,201866.7,173595.9],[1785320421,201866.7,173595.5],[1785320721,201866.7,173595.6],[1785326121,201865.5,173594.9],[1785373261,184491.8,104227.9],[1785375661,184491.8,115525.4],[1785393661,184491.3,144338.9],[1785417061,179869.9,144339.9],[1785418261,180473,144340],[1785434781,153998.9,144339.9],[1785435061,153998.9,144339.9],[1785483661,180472.6,145000.6],[1785488161,180472.6,145001.1],[1785488461,180472.6,145001.1],[1785490861,180471.3,145000.8],[1785504661,173732.9,145001.4],[1785530481,194499.2,145001.3],[1785535281,194499.2,145002.3],[1785536161,199373.8,145002.3],[1785547861,199999.2,145006.2],[1785550861,199999.2,145006.5],[1785594061,194495.8,145009.3],[1785600961,194495.8,145009.3],[1785601861,194495.2,145009.3],[1785602461,194495.1,145009.7],[1785603361,194495.1,145009.8],[1785605761,194494.9,145010.5],[1785606661,194495.1,145010.5],[1785611461,189543.8,145010.5],[1785618661,189542.2,147293.4],[1785618961,189542.2,147290.2],[1785621361,189542.6,147238.1],[1785630961,189542.6,149354.5],[1785639061,189542.9,149355.2],[1785649561,189542.4,149355.6],[1785651361,189542.4,149355.6],[1785654061,189542.5,149355.6],[1785663061,189542.7,149355.6],[1785663961,189542.7,149355.6],[1785665161,189542.7,149355.6],[1785668161,189542.7,149355.9],[1785672061,189541.7,149355.6],[1785708961,177501.4,153308.5],[1785719761,177498.8,153312.8],[1785747401,186000,154525.6],[1785755161,185999.8,154576.9],[1785762361,186462.2,154594.4],[1785762661,186451.2,154603.2],[1785764161,186495.9,154583.9],[1785768061,186495.9,154525.5],[1785769561,186495.9,154525.7],[1785773181,193149.5,154526.1],[1785779461,194495.7,154528.2],[1785780061,194350,154528.3],[1785780361,194378.3,154528.3],[1785780661,194495.9,154528.3],[1785781261,194495.9,154528.3],[1785781861,194495.8,154529],[1785815461,194491.2,154535.2],[1786399221,174291.5,141314.4],[1786399521,174291.6,141181.3],[1786399821,174291.6,139145.7],[1786400121,174291.6,139065.3],[1786400421,174291.6,134426.7],[1786400721,174291.6,150699.5],[1786401021,174291.6,150802.6],[1786401321,174291.6,150685.6],[1786401621,174291.6,150699.5],[1786401922,174291.6,150774.5],[1786402221,174291.6,150786.4],[1786402521,174291.6,150797.1],[1786402821,174288.5,150797.1],[1786403121,174291.6,150793.9],[1786403421,174291.5,150810.2],[1786403721,174291.5,150808.5],[1786404021,174291.5,151000.7],[1786404321,174291.5,151000.7],[1786404621,174291.5,151000.7],[1786404921,174291.4,151000.7],[1786405221,174291.1,151000.7],[1786405521,174291.1,151000.7],[1786405821,174290.8,151001],[1786406121,174290.8,151001],[1786406421,174290.7,128119.9],[1786406721,174290.7,128119.9],[1786407021,174290.7,128119.9],[1786407321,174290.7,128119.9],[1786407621,174290.7,128119.9],[1786407922,174290.7,128119.9],[1786408221,174290.7,128119.9],[1786408521,174290.7,128119.9],[1786408821,174290.7,128119.9],[1786409121,174290.2,128119.9],[1786409421,174290.2,128134.7],[1786409721,174290.2,128240.3],[1786410021,174290.2,128127.3],[1786410321,174290.6,128123.6],[1786410623,174290.7,128223.4],[1786410921,174290.6,128171],[1786411221,174290.6,128142.1],[1786411521,174290.7,128213.2],[1786411821,174290.6,128419.2],[1786412121,174290.5,128345.9],[1786412421,174290.5,128549.1],[1786412721,174290.3,128458.1],[1786413021,174290.3,128482.3],[1786413321,174289.8,128477],[1786413621,174289.7,128469],[1786413921,174290.2,128521.4],[1786414221,174290.2,128477],[1786414521,174289.7,128449.9],[1786414821,174289.7,128508.6],[1786415121,174289.8,128422.1],[1786415421,174235.7,128516.3],[1786415721,174235.7,128513.7],[1786416021,174081,128490.3],[1786416322,173093.5,128506],[1786416621,174289.8,128503.4],[1786416922,174289.8,128508.6],[1786417223,174289.9,128506],[1786417521,174290.3,128471.7],[1786417821,174290.3,128455.4],[1786418121,174290.3,128396.3],[1786418421,174289.6,128393.4],[1786418721,174290.3,128495.6],[1786419021,174290.3,128490.3],[1786419321,174290.3,128482.4],[1786419621,174290.3,128556.5],[1786419921,174290.3,128498.2],[1786420221,174290,128498.2],[1786420521,174290,128485],[1786420822,174290,128479.7],[1786421121,174289.8,128477],[1786421421,174290,128458.2],[1786421721,174289.7,128449.9],[1786422021,174290.2,128458.2],[1786422321,174290.1,128427.7],[1786422621,174290.1,128422.1],[1786422921,174290.1,128390.5],[1786423221,174289.1,128381.7],[1786423521,174288.9,128375.8],[1786423821,174288.7,128358],[1786424121,174288.9,128355],[1786424421,174287.3,128384.8],[1786424721,174287.3,128339.8],[1786425021,174288,128296.1],[1786425321,174285.6,128270.2],[1786425621,174285,128263.7],[1786425921,174285,128253.8],[1786426221,174284.1,128402.2],[1786426522,174284.1,128399.3],[1786426821,174284.3,128485.1],[1786427121,174286.6,128485.1],[1786427421,174287.8,128479.8],[1786427721,174286.7,128469.1],[1786428021,174284.8,128469.1],[1786428321,174287.5,128466.4],[1786428621,174290.1,128444.5],[1786428921,174290.3,128444.5],[1786429221,174290.3,128441.8],[1786429521,174290.3,128439],[1786429821,174290.3,128311.9],[1786430121,174290.3,128119.9],[1786430421,174290.3,128119.9],[1786430721,174290.3,128119.9],[1786431021,174290.3,128119.9],[1786431322,174290.3,128119.9],[1786431621,174290.3,128119.9],[1786431921,174290.3,128119.9],[1786432221,174290.3,128119.9],[1786432521,174290.3,128119.9],[1786432821,174290.3,128119.9],[1786433121,174290.3,128119.9],[1786433421,174290.3,128119.9],[1786433721,174290.3,128119.9],[1786434021,174290.3,128119.9],[1786434322,174290.3,128119.9],[1786434621,174290.3,128119.9],[1786434921,174290.3,128119.9],[1786435221,174290.3,128119.9],[1786435521,174290.3,128119.9],[1786435821,174290.3,128119.9],[1786436121,174290.3,128119.9],[1786436421,174290.3,128119.9],[1786436722,174290.3,128119.9],[1786437021,174290.3,128119.9],[1786437321,174290.3,128119.9],[1786437621,174290.3,128119.9],[1786437921,174290.3,128119.9],[1786438221,174290.3,128120],[1786438521,174290.3,128120],[1786438821,174290.3,128120],[1786439121,174290.3,128120],[1786439421,174290.3,128120],[1786439721,174290.3,128120],[1786440021,174290.3,128120],[1786440321,174290.1,128120],[1786440621,174290.1,128120],[1786440921,174290.1,128120],[1786441221,174130,128120],[1786441521,174104.4,128120],[1786441821,173933,128120],[1786442121,173863.5,128120],[1786442421,173818.5,128120],[1786442721,173796.3,128120],[1786443021,169672.5,128120],[1786443321,169672.4,128120],[1786443621,169672.4,128120.1],[1786443921,169672.4,128120.1],[1786444222,169672.3,128120.1],[1786444521,169672.4,128120.1],[1786444821,169672.5,128120.1],[1786445121,169672.5,128120.1],[1786445421,169672.5,128120.1],[1786445722,169255.7,128120.1],[1786446021,169252.1,128120.1],[1786446321,169533.3,128650.3],[1786446621,174290.1,128630.2],[1786446922,174290.1,128630.2],[1786447221,174289.6,128627.4],[1786447522,174289.5,128569.3],[1786447822,174290,129000.1],[1786448121,174290,129000.1],[1786448421,174290,129000.1],[1786448721,174290.1,129000.1],[1786449021,174290.1,129000.1],[1786449321,174290,129000.1],[1786449621,174290,129000.1],[1786449922,174290.1,129000.1],[1786450221,174290.1,129000.1],[1786450521,174290.1,129000.1],[1786450821,174290.1,129000.1],[1786451121,174290.1,129000],[1786451421,174290.1,128712.3],[1786451721,174290.1,128705.1],[1786452021,174290.2,128710.6],[1786452322,174290.3,128718.4],[1786452621,174290.3,128723.4],[1786452921,174290.8,128715.8],[1786453222,174290.8,128936.4],[1786453521,174290.8,128938.4],[1786453821,174290.1,129000.3],[1786454121,174290.8,128939.3],[1786454421,174290.8,129000.4],[1786454721,174290.8,129000.4],[1786455021,174290.5,129000.4],[1786455321,174290.5,129000.4],[1786455621,174290.5,129000.4],[1786455921,174290.5,129000.4],[1786456221,174290.5,129000.4],[1786456521,174290.5,129000.4],[1786456821,174290.5,129000.4],[1786457121,174290.2,129000.4],[1786457421,174289.7,129000.3],[1786457721,174289.7,129000.3],[1786458021,174289.5,129000.3],[1786458321,174289.5,129000.3],[1786458621,174288.9,129000.3],[1786458921,174288.9,129000.5],[1786459221,174288.9,129000.5],[1786459521,174288.9,129000.6],[1786459821,174288.2,129000.6],[1786460121,174287.3,129000.5],[1786460421,174287.4,129000.5],[1786460721,174288.3,128934.4],[1786461021,174288.3,129000.3],[1786461321,174288.2,129000.3],[1786461621,174287.4,128933.1],[1786461921,174287.1,128931.5],[1786462222,174287.4,128931.5],[1786462521,174287.4,128804.6],[1786462821,174287.4,128809.7],[1786463121,174287.4,128805.4],[1786463421,174287.4,128907.3],[1786463722,174287.4,129000.3],[1786464021,174286.6,129000.2],[1786464322,174286.5,129000.2],[1786464621,174286.6,129000.2],[1786464922,174286.6,128931.1],[1786465221,174286.6,128931.1],[1786465522,174286.3,128931.4],[1786465822,174286.3,128907.3],[1786466121,174286.3,128930.8],[1786466421,174286.3,128907],[1786466721,174285.8,129000.1],[1786467021,174285.8,129000.1],[1786467321,174285.6,124647.9],[1786467622,174285.6,124639.6],[1786467922,174285.4,128118.4],[1786468221,174285.4,128118.4],[1786468521,174285.4,128118.4],[1786468821,174285.2,128118.4],[1786469121,174285.2,128118.4],[1786469422,174285.2,128118.4],[1786469722,174285.2,128118.4],[1786470021,174285.2,125359.2],[1786470321,174285.2,123671.6],[1786470621,174284.9,123671.6],[1786470922,174284.7,123671.7],[1786471221,174284.7,123671.7],[1786471521,174284.4,123671.7],[1786471821,174284.4,123671.7],[1786472121,174284.4,123671.8],[1786472421,174284.3,123671.8],[1786472721,174284.1,123672.8],[1786473021,174283.7,123673],[1786473321,174283.7,123673],[1786473622,173616.6,123673],[1786473921,174283.7,123673.2],[1786474221,174000,123673.2],[1786474521,174000,123673.1],[1786474821,172999.9,123673.1],[1786475121,172999.6,123674.1],[1786475421,172999.1,123673.9],[1786475721,172999.4,123673.2],[1786476021,172998.9,123674.1],[1786476321,172998.9,123673.1],[1786476621,172998.5,123673.1],[1786476922,172998.2,123674.6],[1786477221,172997.4,123673.1],[1786477521,172996.9,123674.4],[1786477822,172996.9,123674.4],[1786478121,172996.9,123674.4],[1786478421,172997,123674.4],[1786479021,172996.9,123674.4],[1786479321,172996.2,123674.4],[1786479621,172996.2,123688.1],[1786479922,172996.2,123688.7],[1786480221,172996.9,123712.7],[1786480521,172995.2,123712.2],[1786480821,172995.2,123707.7],[1786481121,172995.2,123707.4],[1786481421,172995.2,123707.4],[1786481721,172995,123704.8],[1786482021,172995,123704],[1786482321,172995,123703.8],[1786482621,172994.9,123701.9],[1786482922,172994.9,123699.2],[1786483221,172994.1,123706.7],[1786483521,172994.1,123728.8],[1786483821,172994.1,124006.8],[1786484122,172994.1,135000.6],[1786484422,172993.8,135000.6],[1786484721,172993.8,135000.6],[1786485021,172993.8,135000.6],[1786485321,172993.8,135001.2],[1786485621,172993.7,135001.2],[1786485921,172788.6,132315.4],[1786486221,170999.8,133207.4],[1786486521,170999.6,134615.7],[1786486821,170999.2,134596.9],[1786487121,170999,134629.5],[1786487421,170999,134577.6],[1786487721,170998.9,134557.8],[1786488021,170998.9,134557.8],[1786488321,170999,134532.3],[1786488621,170999,134516.5],[1786488921,170998.8,133401.1],[1786489221,170998.8,133366.8],[1786489521,170998.8,133295.4],[1786489821,170998.8,134651.8],[1786490121,170998.6,134638.5],[1786490421,170998.6,134629.5],[1786490721,170998.4,134611.1],[1786491021,170998.3,134656.2],[1786491322,170997.8,135935.9],[1786491621,170997.2,135935.9],[1786491921,170996.8,135893.4],[1786492221,170996.4,134505.8],[1786492521,170996.5,134557.8],[1786492821,170995.6,136000],[1786493122,170995.6,124001.9],[1786493421,170994.8,123674.3],[1786493721,170994.6,123674.3],[1786494021,170994.6,123674.3],[1786494321,170994,123674.3],[1786494621,170993.9,123674.3],[1786494921,170993,123674.3],[1786495221,170992.8,123674.3],[1786495521,170992.3,123674.3],[1786495821,170992.2,123671.7],[1786496121,170992.2,123671.7],[1786496421,170992.3,123671.6],[1786496721,170992.2,123671.6],[1786497021,170992.3,123671.8],[1786497321,170991.7,123671.6],[1786497621,170991.4,123671.6],[1786497921,168465,121000.3],[1786498221,168940.5,121000.4],[1786498521,168813.9,121001.1],[1786498821,165991.9,121001.6],[1786499121,165991.9,121001.8],[1786499421,165991.9,121001.8],[1786499721,165991.9,121001.8],[1786500021,165991.3,121001.8],[1786500321,165991.4,121001.9],[1786500621,165991.2,121002.1],[1786500921,165991.2,121002.1],[1786501221,165991.6,121002.1],[1786501521,165991.7,121002.1],[1786501821,165991.4,121002.4],[1786502121,166142,121002.3],[1786502421,165990.7,121002.3],[1786502721,165990.7,121002.3],[1786503021,165990.7,121002.7],[1786503321,165990.7,121002.7],[1786503621,165990.7,121002.7],[1786503921,165990.7,121002.7],[1786504221,165990.7,121002.7],[1786504521,165990.7,121002.9],[1786504821,165990.7,121002.9],[1786505121,165990.7,121003.1],[1786505421,165990.7,121648.8],[1786505721,165990.7,121602.9],[1786506021,165990.7,121448.3],[1786506321,165990.7,123252.7],[1786506621,165990.7,123252.7],[1786506921,165990.7,123252.7],[1786507221,165990.7,123252.9],[1786507521,165990.7,123252.9],[1786507822,165990.7,123252.9],[1786508121,165990.5,123253.1],[1786508421,165990.5,123253.1],[1786508721,165990.5,123253.1],[1786509021,165990.7,123253.2],[1786509321,165990.7,123253.2],[1786509621,165990.2,123253.2],[1786509921,165990,123253.2],[1786510221,165990.1,123253.3],[1786510521,165990,123253.3],[1786510821,165990,123253.3],[1786511121,165989.9,123253.3],[1786511421,165989.8,123253.3],[1786511721,165989.2,123253.4],[1786512021,165989.2,123253.5],[1786512321,165988.8,123253.5],[1786512621,165987.8,123253.5],[1786512921,165987,123253.7],[1786513221,165986.6,123253.7],[1786513521,165985.8,123253.7],[1786513821,165985,123253.7],[1786514121,165984.6,123253.7],[1786514421,165984.6,123254],[1786514721,165983.9,123254],[1786515021,165986.5,100006.4],[1786515321,165987,100006.5],[1786515621,165810.5,100006.5],[1786515921,165584.1,100006.4],[1786516222,165290.5,100006.4],[1786516521,165286.6,100006.4],[1786516821,164999.9,100006.4],[1786517122,164999.9,100006.8],[1786517422,164999.5,100007.9],[1786517721,164999.5,100008.5],[1786518021,164999.2,100010],[1786518321,164999,100010.8],[1786518621,164998.7,100011.3],[1786518921,164998.7,100011.3],[1786519221,164998.6,100012.2],[1786519521,164998.6,100011.3],[1786519821,164998.5,100013],[1786520121,164998.5,100013],[1786520421,164997.7,100013],[1786520721,164997.7,100013.3],[1786521021,164997.7,103262.9],[1786521321,164997.7,103263.2],[1786521621,164997.7,103263.2],[1786521921,164997.7,103263.3],[1786522221,164997.7,103263.7],[1786522521,164997.6,103263.7],[1786522821,164997.6,103263.9],[1786523121,164997.6,103263.9],[1786523421,164997.7,100011.1],[1786523721,164997.7,100011.1],[1786524021,164997.7,100011.1],[1786524321,164997.7,100011.1],[1786524621,164997.7,77376.5],[1786524921,164997.7,77376.5],[1786525221,164997.6,77376.5],[1786525521,164997.6,50093.9],[1786525821,164997.6,50186.1],[1786526121,164997.5,50186.1],[1786526422,164906.4,50093.9],[1786526721,164997.7,50001.2],[1786527021,164997.7,50001.2],[1786527321,164997.7,50001.2],[1786527621,164997.7,50001.2],[1786527921,164997.7,50001.2],[1786528221,164997.6,50001.2],[1786528521,164997.6,50001.2],[1786528821,164996.5,50001.2],[1786529121,164996.5,50001.4],[1786529421,164996.5,50001.6],[1786529721,164996.5,50001.6],[1786530021,164996.5,50001.2],[1786530322,164996.2,50001.2],[1786530621,164995.1,50001.2],[1786530921,164995,50001.2],[1786531221,164994.4,50001.2],[1786531521,164994.2,50001.2],[1786531821,164994.2,50001.2],[1786532121,164994.3,50001.4],[1786532421,164993.4,50001.6],[1786532721,164993.4,50001.6],[1786533021,164993.3,50001.7],[1786533321,164992.8,50001.9],[1786533621,164992.8,50001.9],[1786533921,164992.4,50001.9],[1786534221,163000,50002.1],[1786534521,162999.8,50002.1],[1786534821,162999.2,50002.5],[1786535121,162999.2,50002.5],[1786535421,151000,50003.3],[1786535721,150999.7,50003.2],[1786536021,144470.9,50003.2],[1786536321,140899.7,50003.1],[1786536622,147655.6,50003.1],[1786536921,140899.5,50003.1],[1786537221,144451.2,50003.1],[1786537521,140899.4,50003.1],[1786537821,140899.4,50003.1],[1786538121,140899.4,50003.1],[1786538421,140899.5,50003.1],[1786538721,140899.2,50003.1],[1786539021,140899.4,50003.1],[1786539321,140899.4,50003.1],[1786539621,144679.6,50003.1],[1786539921,144747.1,50003.1],[1786540221,145237.7,50003.5],[1786540521,145180.3,50003.5],[1786540821,148835.2,50003.5],[1786541121,148835.2,50003.9],[1786541421,148835.2,50022.8],[1786541721,148417.5,50033.1],[1786542021,150719.1,50100.3],[1786542321,150999.7,50100.3],[1786542621,150999.7,50100.3],[1786542921,150999.7,50100.5],[1786543221,150999.7,50100.3],[1786543521,150999.7,50100.3],[1786543821,150999.7,50100.3],[1786544121,150999.7,50100.3],[1786544421,150999.7,50100.3],[1786544722,150289,50100.3],[1786545022,150999.8,50100.3],[1786545321,150999.8,50100.5],[1786545622,150999.8,50100.5],[1786545921,150999.8,50100.5],[1786546221,150999.3,50101.4],[1786546521,150999.1,50101.6],[1786546821,150999.1,50102.3],[1786547122,150999.1,50102.6],[1786547421,150998.8,50103.1],[1786547721,150998.8,51177.6],[1786548021,150998.8,55148.8],[1786548321,150998.6,55148.8],[1786548622,150998.6,55148.8],[1786548922,150998.6,55149.5],[1786549221,150998.6,55149.4],[1786549521,150967.4,55149.4],[1786549821,150998.6,55149.4],[1786550121,150998.6,55150],[1786550421,150998.6,55150],[1786550721,150997.9,55150],[1786551021,150997.9,55148.8],[1786551322,150997.9,55148.8],[1786551621,150997.7,55148.8],[1786551922,150997.7,55149.3],[1786552221,150996.8,55148.8],[1786552521,150996.2,55149],[1786552821,150996,55149],[1786553121,150996,55149],[1786553421,150996,55149],[1786553722,150995.5,55149.2],[1786554021,150995.3,55149.2],[1786554322,150995.8,55149.2],[1786554621,150995.9,55149.3],[1786554921,150995.9,55149.2],[1786555221,150996,55149.4],[1786555521,150994.6,55149.4],[1786555821,150994.6,55149.4],[1786556121,150994.6,55149.6],[1786556421,150994.6,55149.9],[1786556721,150994.5,55150.4],[1786557022,150994.5,55150.5],[1786557321,150994.5,55150.5],[1786557601,150994.5,55150.5],[1786557921,150994.5,55151],[1786558222,150992.8,55151.2],[1786558522,150992.8,55151.4],[1786558821,150992.8,55151.5],[1786559121,150992.8,55151.5],[1786559421,150992.8,55151.8],[1786559721,150991.6,55151.8],[1786560021,150991.6,55151.8],[1786560321,150991.6,55151.8],[1786560622,150991.4,55151.8],[1786560922,150991.4,55151.8],[1786561221,150991.4,55152.2],[1786561521,150991.1,55152.1],[1786561821,150991.3,55152.4],[1786562121,150991.3,55153.2],[1786562421,150991.4,55153.2],[1786562721,150991.4,55153.3],[1786563021,150991.4,55153.3],[1786563321,150991.4,55296.3],[1786563621,150991.4,55282.8],[1786563922,150902.4,75000],[1786564221,150905.3,75017.3],[1786564521,150991.4,75000],[1786564821,150991.3,75000.3],[1786565121,150991.3,75000.3],[1786565421,150991.3,75000.3],[1786565721,150991.3,75000.3],[1786566021,150991.3,75000.6],[1786566321,150991.4,75000.6],[1786566621,150991.4,75000.8],[1786566921,150991.4,75001.5],[1786567222,150991.4,75001.5],[1786567521,150991.3,75229.3],[1786567821,150991.3,75364.1],[1786568121,150991.3,75515.1],[1786568421,150967.7,75336.7],[1786568721,150991.3,75330.5],[1786569021,150991.4,75308.7],[1786569321,150991.4,75302.4],[1786569621,150991.4,75296.1],[1786569921,150991.4,75292.9],[1786570221,150000,75001.5],[1786570522,150000,75001.5],[1786570821,149999.8,75001.5],[1786571121,149999.8,75001.5],[1786571421,149999.8,75001.5],[1786571721,149999.8,75001.5],[1786572021,149999.4,75001.5],[1786572322,149999.4,75001.6],[1786572621,149999.8,75001.6],[1786572921,149999.7,75001.7],[1786573221,149998.7,75004.3],[1786573521,149999.1,75004.3],[1786573821,149999.1,75004.5],[1786574121,149999.1,75004.5],[1786574421,149998.8,75004.5],[1786574721,149999.1,75004.7],[1786575021,149999.2,75004.7],[1786575321,149999.1,75004.6],[1786575622,149849.2,75004.6],[1786575921,145139.2,75004.7],[1786576221,146108.9,75004.7],[1786576521,149999.8,75004.7],[1786576821,149999.8,75008.4],[1786577121,149999.8,75008.4],[1786577421,149999.8,75008.8],[1786577721,149999.8,75008.8],[1786578021,149999.8,75009.7],[1786578321,149999.8,75009.7],[1786578621,149999.7,75009.7],[1786578921,149999.7,75010.1],[1786579221,149999.7,75010.1],[1786579521,149999.7,75010.1],[1786579821,149999.7,75918.3],[1786580101,149999.7,76194.8],[1786580421,149999.7,76180.7],[1786580721,149999.5,76441.2],[1786581022,149999.8,88250.9],[1786581321,149999.8,88251.1],[1786581621,149999.8,88251.1],[1786581921,149999.8,88251.1],[1786582221,149999.8,88251.1],[1786582521,149999.8,88251.3],[1786582821,149999.8,88251.3],[1786583121,149999.8,88251.3],[1786583421,149999.8,88251.3],[1786583721,149999.8,88251.3],[1786584022,149999.8,88252],[1786584321,149986.1,88252],[1786584622,149999.8,88252.2],[1786584921,149999.8,88252.6],[1786585221,149999.8,88252.6],[1786585521,149999.8,88252.8],[1786585822,149999.8,88252.8],[1786586121,149999.8,88253.1],[1786586421,149999.8,88253.1],[1786586721,149999.7,88253.1],[1786587021,149999.7,88253.1],[1786587321,149999.7,88253.1],[1786587621,149999.7,88253.1],[1786587921,149999.7,88253.1],[1786588221,149999.7,88253.3],[1786588521,149999.7,88253.3],[1786588821,149999.7,88255.8],[1786589121,149999.7,88255.8],[1786589421,149999.7,88255.8],[1786589721,149998.8,88256.2],[1786590021,149998.8,88256.2],[1786590321,149998.8,88256.2],[1786590621,149998.9,88256.6],[1786590921,149999.6,88256.2],[1786591201,149999.6,88256.3],[1786591521,149999.6,88256.3],[1786591821,149999.6,88256.3],[1786592121,149998.2,88256.4],[1786592421,149998.2,88256.4],[1786592721,149998.2,88256.4],[1786593021,149998.2,88256.5],[1786593321,149998.2,88256.5],[1786593621,149998.2,88324.4],[1786593921,149998.2,88324.4],[1786594221,149998.2,91345.5],[1786594521,149998.2,91345.5],[1786594821,149998.2,88501.2],[1786595121,149998.2,88493.7],[1786595421,149998.2,88497.5],[1786595721,149998.2,91346.8],[1786596021,149998.2,91346.8],[1786596321,149998.2,91346.8],[1786596621,149998.2,91346.8],[1786596921,149998.2,91346.8],[1786597221,149998.2,88581.5],[1786597521,149998.2,89878.3],[1786597821,149998.2,89878.3],[1786598121,149998.2,89878.3],[1786598421,149998.2,89870.4],[1786598721,149998.2,91347.5],[1786599021,149998.2,91347.5],[1786599321,149998.2,91347.5],[1786599621,149998.2,91347.5],[1786599921,149999.8,91347.5],[1786600221,150997.6,91347.5],[1786600521,150999.1,91347.5],[1786600821,150999.1,91347.5],[1786601121,150999.1,91347.5],[1786601421,150999.3,91347.5],[1786601721,150999.2,91347.5],[1786602021,150998.7,91347.5],[1786602321,150999.3,91347.5],[1786602621,170998.2,91347.5],[1786602921,170998.2,91347.5],[1786603221,170998.2,91347.5],[1786603521,170998,91347.5],[1786603821,170998,91347.5],[1786604121,170998,91347.5],[1786604421,170998,91347.5],[1786604721,170997.9,91347.6],[1786605021,170997.8,91347.7],[1786605321,170997.8,91347.7],[1786605621,170997.8,91347.6],[1786605922,170998.6,91347.7],[1786606221,170998.4,91347.7],[1786606521,170998.4,91347.7],[1786606821,170998.4,91347.8],[1786607121,170998.6,91347.8],[1786607421,174286.1,91347.8],[1786607721,174286.1,91347.8],[1786608021,174286.2,91347.8],[1786608321,174286.6,91347.8],[1786608621,174286.6,91347.8],[1786608921,174286.6,91347.8],[1786609221,174286.6,91350.6],[1786609521,174286.6,91350.7],[1786609821,174286.6,91350.7],[1786610121,174286.6,91350.7],[1786610421,174286.2,91350.7],[1786610721,174286.2,91350.7],[1786611021,165992.8,91350.7],[1786611321,165992.8,91350.7],[1786611621,165992.6,91350.9],[1786611921,165992.6,91350.9],[1786612221,165992.5,91350.9],[1786612521,165370.6,91350.9],[1786612821,165992.8,91350.8],[1786613121,165992.8,91350.8],[1786613421,165992.3,91350.8],[1786613721,165992.2,91350.8],[1786614021,165992.2,91350.8],[1786614321,165992.8,91350.8],[1786614621,165992.8,91350.8],[1786614921,165992.8,91350.8],[1786615221,165992.8,91350.8],[1786615521,165992.8,91350.8],[1786615821,165992.8,91350.8],[1786616121,165890.5,91351.1],[1786616421,158528.4,92304.7],[1786616722,158528.4,92272.4],[1786617021,158528.3,92426.3],[1786617321,158528.3,92549.1],[1786617621,158528.3,93797.7],[1786617921,158528.3,102175.4],[1786618221,158528.1,102167.8],[1786618521,158528.1,102151],[1786618821,158528.1,102183.8],[1786619122,158528.1,102181.7],[1786619421,158527.9,102179.6],[1786619721,158527.9,102176.4],[1786620021,158527.9,102175.4],[1786620321,158527.7,102165.6],[1786620621,158527.7,102175.4],[1786620921,158527.7,102163.4],[1786621221,158527.6,102171],[1786621522,158527.6,102193.2],[1786621821,158527.9,94332.3],[1786622121,158527.8,95217.6],[1786622421,158527.5,95081.3],[1786622721,158527.8,94663.5],[1786623021,158527.8,94676.5],[1786623321,158527.8,95056],[1786623621,158527.6,102927.9],[1786623921,158527.3,102928],[1786624222,158527.5,102928],[1786624522,158527.3,102196],[1786624821,158527.3,102789.3],[1786625122,158527.1,102790.2],[1786625421,158527.1,102790],[1786625721,158527.3,102789.3],[1786626021,158526.7,102928],[1786626321,158526.7,102928.1],[1786626621,158526.4,102928.2],[1786626921,158526.2,102928.2],[1786627221,158527,102928.2],[1786627522,158526.3,102928.2],[1786627821,158527.3,102928.2],[1786628121,158527.3,102928.2],[1786628421,158527.4,102928.2],[1786628721,158527.4,102928.2],[1786629021,158527.4,102928.3],[1786629322,158527.4,102928.3],[1786629621,158527,102928.3],[1786629921,158526.8,102928.3],[1786630223,158526.8,102928.3],[1786630521,158527.4,90206.3],[1786630821,158527.4,90186.1],[1786631121,158527.5,90182],[1786631421,158527.6,90177.9],[1786631721,158527.4,90177.9],[1786632021,158527.4,90179.9],[1786632321,158527.4,90083.8],[1786632621,158527.4,90180],[1786632901,158527.4,86839.8],[1786633221,158526.9,90412.6],[1786633521,158526.6,90406.5],[1786633821,158526.6,90394.2],[1786634121,151808.8,91351.5],[1786634421,151808.8,91351.5],[1786634721,151808.8,91351.5],[1786635021,151808.8,91351.5],[1786635321,151808.8,91351.5],[1786635621,151808.4,91351.7],[1786635921,151808.4,91352.1],[1786636222,151808,91352.1],[1786636522,151807.7,91352.2],[1786636821,151807.3,91352.1],[1786637121,145761.7,91352.7],[1786637421,145761.7,91352.7],[1786637722,145761.7,91352.7],[1786638022,145761.5,91352.9],[1786638321,145761.3,91353.2],[1786638622,145761.1,94074.3],[1786638921,140592.2,94074.3],[1786639221,145071.9,94074.3],[1786639521,145357.8,94074.9],[1786639822,145761.1,94074.9],[1786640121,145993.7,95702.5],[1786640421,145761.1,95815],[1786640722,151807.7,105000.5],[1786641021,151808.8,105000.7],[1786641321,151808.8,105001],[1786641621,151808.8,105001],[1786641921,151808.3,105001.4],[1786642221,151808.3,105001.4],[1786642522,151808.8,105001.4],[1786642821,151808.8,105001.4],[1786643121,151808.8,105001.4],[1786643421,151808.2,105001.4],[1786643721,151808.4,105001.4],[1786644021,151808.8,105001.4],[1786644321,151808.8,105001.4],[1786644621,151808.5,105002],[1786644921,151808.8,105002.1],[1786645221,151808.8,105002.2],[1786645521,151808.6,105001.5],[1786645821,151808.6,105001.5],[1786646121,151808.8,105001.5],[1786646421,151808.8,105001.5],[1786646722,151808.4,105003],[1786647021,151808.8,105003.1],[1786647321,151808.3,105003.1],[1786647621,151808.3,105003.1],[1786647921,151808.3,105003.1],[1786648222,151808.3,105003.1],[1786648522,151808.3,105003.1],[1786648821,151808.8,105003.1],[1786649122,151808.8,105003.1],[1786649421,151808.8,105003.1],[1786649721,151808.8,105003.1],[1786650021,151808.8,105004.2],[1786650321,151808.8,105004.2],[1786650622,151807.6,105004.4],[1786650921,151808.8,105004.7],[1786651221,151808.8,105004.7],[1786651521,151808.8,105004.7],[1786651821,151808.8,105004.7],[1786652121,151808.8,105004.7],[1786652422,151808.8,105004.7],[1786652721,151808.7,105004.7],[1786653022,151808.5,105004.8],[1786653322,151808.6,105004.8],[1786653622,151808.6,105003.5],[1786653921,151808.5,105003.5],[1786654221,151808.1,105003.9],[1786654521,151808.1,105003.9],[1786654822,151808.1,105009.9],[1786655121,151808.3,105010],[1786655421,151808.6,105010],[1786655721,151808.5,105010],[1786656021,151808.5,105010.1],[1786656321,151808.6,105129.2],[1786656622,151808.6,105334.4],[1786656921,151808.6,105331.5],[1786657221,151808.6,107351.4],[1786657521,151808.6,106042.1],[1786657821,151808.6,105630.2],[1786658121,151808.5,105625.4],[1786658421,151808.6,105608.5],[1786658721,151808.5,105524.3],[1786659021,151808.8,105521.6],[1786659321,151808.8,105644.3],[1786659621,151808.8,106555.7],[1786659921,151808.6,105002],[1786660221,151808.6,105001.4],[1786660521,151808.5,105001.4],[1786660821,151808.5,105001.4],[1786661121,151808.5,105001.4],[1786661422,151808.5,105001.4],[1786661721,151808.5,105001.4],[1786662022,151808.4,105001.4],[1786662321,151808.4,105001.4],[1786662622,151807,105001.4],[1786662921,151806.6,105001.4],[1786663221,151806.4,105001.4],[1786663521,151806.4,105001.4],[1786663821,151806.5,105001.4],[1786664121,151806.6,105054.4],[1786664421,151806.6,105134.3],[1786664721,151806.6,105148.7],[1786665021,151806.6,105852.9],[1786665321,151806.6,106724.3],[1786665621,151806.6,106476.3],[1786665921,151806.5,105001.4],[1786666221,151805.9,105001.4],[1786666521,151805.7,105001.4],[1786666821,151805.4,105001.4],[1786667121,151805.1,105001.5],[1786667421,147124.4,105001.5],[1786667721,147124.3,105001.5],[1786668021,147124.3,105001.5],[1786668321,147124.3,105001.5],[1786668621,147124.3,105001.5],[1786668921,147124.3,105001.5],[1786669221,147124.3,105001.5],[1786669521,147123.9,105001.6],[1786669821,147123.7,105001.6],[1786670121,147123.7,105002.6],[1786670421,147123.7,105002.6],[1786670721,147123.7,105003],[1786671021,147123.7,105003.2],[1786671321,147123.7,105003.2],[1786671621,147123.7,105003.2],[1786671921,147124.3,105001.7],[1786672221,147124.3,105001.8],[1786672521,147124.3,105001.8],[1786672821,147124.3,105004.2],[1786673121,147124.3,105004.2],[1786673421,147124.3,105004.4],[1786673721,147124.3,105004.4],[1786674021,147123.9,105004.5],[1786674322,147123.9,105004.5],[1786674621,147124.3,105004.5],[1786674921,147124.3,105004.6],[1786675221,147124.3,105004.6],[1786675521,147124.3,105004.6],[1786675821,147124.3,105004.6],[1786676121,147124.3,105004.6],[1786676421,147124.2,105004.6],[1786676721,147124.2,105004.6],[1786677021,147123.4,105004.5],[1786677321,147123.4,105004.5],[1786677621,147124.3,105004.5],[1786677921,147124.3,105004.5],[1786678221,147124.3,105004.5],[1786678521,147124,105004.5],[1786678821,147123.7,105004.5],[1786679121,147124,105004.5],[1786679421,147124,105004.6],[1786679721,147124,105004.6],[1786680021,147123.3,105001.4],[1786680322,147123.3,105001.4],[1786680621,147123.3,105001.4],[1786680921,147123.3,105001.4],[1786681221,147123.3,105001.4],[1786681522,147123.3,105001.4],[1786681821,147123.3,105001.4],[1786682122,147123.3,105001.4],[1786682421,147123.3,105001.4],[1786682722,147123.3,105001.5],[1786683021,147123.3,105001.5],[1786683321,147123.3,105001.5],[1786683622,147122.3,105001.5],[1786683921,147122.3,105001.5],[1786684221,147122.1,105002.7],[1786684521,147122.1,105002.7],[1786684821,147122.1,105002.7],[1786685122,147121.9,105002.7],[1786685422,147121.8,105002.7],[1786685721,147121.8,105002.7],[1786686021,147121.6,105002.7],[1786686321,147121.6,105002.7],[1786686621,147121.6,105002.7],[1786686921,147121.4,105002.8],[1786687221,147121.4,105002.8],[1786687521,147121.3,105002.8],[1786687822,147121.8,105002.8],[1786688122,147121.1,105002.8],[1786688421,147121.1,105002.9],[1786688721,147121.8,105002.9],[1786689021,147121.8,105002.9],[1786689322,147121.7,105002.8],[1786689621,147120.5,105002.9],[1786689921,147120.7,105002.9],[1786690221,147121.5,105002.9],[1786690521,147121.5,105002.9],[1786690821,147121.5,105002.9],[1786691121,147121.5,105002.9],[1786691421,147120.1,105003],[1786691721,147119.9,105003],[1786692021,147120.1,105003],[1786692321,147120.1,105003],[1786692621,147120.1,105003],[1786692921,147120.1,105003],[1786693221,147120.2,105003],[1786693521,147120.2,105003],[1786693821,147120.2,105003],[1786694122,147120.2,105003],[1786694421,147119.8,105002.9],[1786694721,147081.5,105002.9],[1786695021,147081.5,105002.9],[1786695321,147081.5,105003],[1786695621,147119.8,105002.9],[1786695921,147119.8,105002.9],[1786696221,147119.8,105002.9],[1786696521,147120.1,105002.9],[1786696821,147120.2,105003],[1786697121,147120.2,105003],[1786697421,147122,105002.9],[1786697721,147122.1,105002.9],[1786698021,147122.1,105002.9],[1786698321,147122.1,105002.9],[1786698621,147122.1,105002.9],[1786698921,147122.1,105002.9],[1786699221,147122.1,105002.9],[1786699521,147121.7,105002.9],[1786699821,147121,105002.9],[1786700121,147120.9,105002.9],[1786700422,147120.9,105002.9],[1786700721,147121,105002.9],[1786701021,147121,105004.4],[1786701322,147121,105004.4],[1786701621,147121,105004.4],[1786701921,147120.7,105004.4],[1786702221,147121,105004.4],[1786702522,147121,105004.4],[1786702821,147121,105004.4],[1786703121,147121,105004.4],[1786703421,147121,105004.6],[1786703721,147121,105004.5],[1786704021,147121,105004.5],[1786704321,147121,105147.6],[1786704622,147121,105129.1],[1786704922,147121,105105.5],[1786705221,147121,105110.2],[1786705522,147121,105095.9],[1786705822,147121,105056.6],[1786706122,147120.2,107111.1],[1786706421,147119.8,107111.1],[1786706721,147119.8,107111.1],[1786707021,147119.8,107111.1],[1786707321,147119.8,107111.1],[1786707621,147119.8,107111.1],[1786707922,147111.7,107111.1],[1786708221,147119.8,107111.1],[1786708521,147119.8,107111.1],[1786708822,147119.7,107111.1],[1786709121,147119.7,107111.1],[1786709421,147119.7,107111.5],[1786709721,147119.4,107111.5],[1786710021,147119.4,107111.1],[1786710321,147119.4,107111.1],[1786710621,147064,107111.1],[1786710921,146932.5,107111.1],[1786711222,147119.2,107111.2],[1786711521,147118.9,107111.2],[1786711821,147118.7,107111.2],[1786712121,147118.1,107111.1],[1786712421,147118.1,107111.2],[1786712722,147117.9,107111.1],[1786713021,147117.9,107111.2],[1786713321,147117.6,107111.2],[1786713621,147118.2,107111.2],[1786713921,147118.6,107111.2],[1786714221,147118.1,107111.2],[1786714522,147117.2,107111.2],[1786714822,147116.7,107111.2],[1786715121,147115.9,107111.2],[1786715422,147115.4,107111.2],[1786715722,147115.1,107111.2],[1786716021,146404.1,107446.9],[1786716321,143113.6,107454.9],[1786716621,143112.9,107444.7],[1786716922,143112.5,107444.7],[1786717221,143112.4,107432.5],[1786717521,143112.3,107496.1],[1786717822,143112.4,107489.7],[1786718121,143112.5,107493.2],[1786718421,143112.5,107541.4],[1786718721,143112.4,107524.1],[1786719021,143111.9,107512.8],[1786719322,143111.8,107441.4],[1786719621,143111.6,107489.8],[1786719921,143111.4,107664.7],[1786720201,143110.9,107654.5],[1786720501,143110.1,107544.3],[1786720821,143109.5,107430.6],[1786721121,143109.3,107427],[1786721422,143109,107402.9],[1786721721,143109,107397.3],[1786722021,143108.9,107393.5],[1786722321,143108.9,107385.8],[1786722621,143108.9,107380],[1786722922,143108.3,107380],[1786723222,143108.1,107376.1],[1786723522,143108,107374.2],[1786723821,143108.1,107342.3],[1786724121,143108.1,107402.9],[1786724422,143108.1,107441.4],[1786724722,143108.1,107434.3],[1786725021,143108.1,107428.8],[1786725322,143108.1,107494.8],[1786725621,143108,107486.5],[1786725921,143108.1,107478],[1786726222,143108.1,107496.5],[1786726522,143108.2,107504.7],[1786726822,143108.8,107496.5],[1786727121,143107.7,107474.6],[1786727422,143107.3,107564.3],[1786727722,143107.1,107552.2],[1786728022,143106.9,107592.3],[1786728322,143106.5,107576.3],[1786728622,143106.5,107599.5],[1786728922,143106.4,108766.5],[1786729221,143106.3,108914.4],[1786729522,143106.2,108914.5],[1786729821,143106,108914.4],[1786730121,143105.7,108915.5],[1786730421,143105.2,108915.7],[1786730721,143105,108915.7],[1786731021,143104.7,108915.7],[1786731321,143104.4,108915.7],[1786731621,143103.9,108915.7],[1786731921,143103.9,108916.4],[1786732221,143103.9,108916.4],[1786732521,143103.9,108916.4],[1786732821,143103.4,108916.4],[1786733121,143103.3,108916.4],[1786733421,143102.9,108916.4],[1786733721,143102.8,108916.6],[1786734021,143102.3,108916.6],[1786734321,143102.3,108916.7],[1786734621,143102.3,108916.7],[1786734921,143101.7,108916.5],[1786735221,143100.7,108917.9],[1786735521,143100.5,108917.9],[1786735821,143100.5,108917.9],[1786736121,143100.4,108917.9],[1786736421,143100.4,108917.9],[1786736721,143100.5,108917.9],[1786737021,143101.2,108917.9],[1786737322,143101.2,108917.9],[1786737621,143100.3,108917.9],[1786737921,143100,108917.8],[1786738222,143100,108917.8],[1786738521,143099.9,108918],[1786738821,143099.7,108918],[1786739121,143099.6,108918.5],[1786739422,143099.6,108918.5],[1786739722,143099.6,108918.5],[1786740021,143099.6,108918.5],[1786740321,143099.4,108918.6],[1786740621,143099.2,108918.7],[1786740921,143099.3,108918.7],[1786741221,143099.5,108918.7],[1786741521,143099.6,108918.7],[1786741821,143099.6,108918.6],[1786742121,143099.6,108918.6],[1786742421,143099.6,108918.6],[1786742721,143099.6,108918.6],[1786743021,143099.5,108918.7],[1786743321,143099.4,108918.7],[1786743621,143099.2,108918.7],[1786743921,143098.7,108918.7],[1786744221,143099,108918.8],[1786744521,143099,108918.9],[1786744821,143099,108918.8],[1786745121,143099,108918.8],[1786745421,143098.9,108918.9],[1786745721,143098.3,108919.2],[1786746021,143098.3,108919.2],[1786746321,143098.9,108920.3],[1786746621,143098.4,108919.5],[1786746921,143098.1,108919.5],[1786747221,143098.1,108919.5],[1786747521,143099.6,108921.4],[1786747821,143099,108921.4],[1786748122,143099,108921.4],[1786748421,143099,108921.4],[1786748721,143099,108921.4],[1786749021,143099,108921.5],[1786749321,143099,108921.5],[1786749621,143099,108921.5],[1786749921,143099,108921.5],[1786750221,142889.5,108921.5],[1786750521,142876,108921.5],[1786750821,142876,108921.7],[1786751121,142815.8,108921.7],[1786751421,139680.8,108921.7],[1786751721,139680.8,108921.7],[1786752021,139680.8,108921.5],[1786752321,142642.8,108921.5],[1786752621,139680.8,108921.5],[1786752921,143099,108921.5],[1786753221,143099,108921.5],[1786753521,143098.9,108921.5],[1786753821,143098.9,108921.5],[1786754121,143098.9,108921.5],[1786754421,143098.9,108921.5],[1786754721,143098.9,108921.5],[1786755021,143098.9,108921.9],[1786755321,143098.9,108921.9],[1786755621,143099,108921.8],[1786755921,143099,108921.6],[1786756221,143098.8,108921.8],[1786756521,143098.8,108921.9],[1786756821,143098.8,108921.9],[1786757121,143098.8,108921.9],[1786757421,143098.9,108921.6],[1786757721,143098.8,108921.9],[1786758021,143099,108921.9],[1786758321,143099,108922],[1786758621,143099,108922.1],[1786758921,143099,108922.1],[1786759221,143098.9,108922.1],[1786759521,143098.7,108922.3],[1786759821,143098.7,108922.5],[1786760121,143098.7,108922.5],[1786760421,143098.7,108922.5],[1786760721,143098.7,108922.4],[1786761021,143098.7,108922.5],[1786761321,143098.7,108922.5],[1786761621,143098.7,108922.6],[1786761922,143098.7,108922.6],[1786762221,143098.7,108922.6],[1786762521,143098.7,108922.6],[1786762821,143098.7,108922.5],[1786763121,143098.7,108922.6],[1786763421,143098.7,108922.5],[1786763721,143098.7,108922.6],[1786764021,143098.7,108922.6],[1786764321,143098.7,108922.6],[1786764621,143098.7,108921.8],[1786764921,143098.6,108922.6],[1786765221,143098.5,108922.6],[1786765522,143098.7,108922.5],[1786765821,143098.7,108922.5],[1786766122,143098.7,108922.5],[1786766421,143098.6,108924.3],[1786766721,143098.6,108924.3],[1786767022,143098.6,108924.3],[1786767321,143098.6,108924.3],[1786767621,143098.6,108924.3],[1786767921,143098.6,108924.3],[1786768221,143098.6,108924.3],[1786768521,143098.6,108924.3],[1786768821,139680.7,108924.3],[1786769121,139680.7,108924.3],[1786769421,139680.6,108924.3],[1786769721,140586.5,108924.3],[1786770021,139680.7,108924.4],[1786770321,136605.1,108924.4],[1786770621,136605.1,108924.4],[1786770921,138705.5,108924.4],[1786771221,138631.4,108924.4],[1786771521,138631.4,108924.4],[1786771821,138631.4,108924.4],[1786772121,138631.4,108924.3],[1786772421,140181.7,108924.3],[1786772721,136587.4,108924.3],[1786773021,136587.4,108924.3],[1786773321,137565.3,108924.3],[1786773621,137565.3,108924.4],[1786773921,133836.8,108924.4],[1786774221,133836.8,108924.4],[1786774521,133836.8,108924.4],[1786774821,136656.7,108924.5],[1786775121,133836.7,108925.8],[1786775421,133836.7,108925.8],[1786775721,136832.9,108925.8],[1786776021,136832.9,108925.8],[1786776321,136754.7,108925.9],[1786776621,136754.7,108925.9],[1786776921,136754.7,108925.9],[1786777221,137879.8,108925.9],[1786777521,137784.6,108925.9],[1786777821,137784.6,108926.1],[1786778121,137738.7,108926.2],[1786778421,137738.7,108926.2],[1786778721,140670,108926.3],[1786779022,140670,108926.4],[1786779321,142109,108926.4],[1786779621,143098.6,108926.4],[1786779921,142929.6,108926.4],[1786780221,141839.3,108926.4],[1786780522,141839.3,108962.2],[1786780821,141545,108926.7],[1786781121,143025,108926.7],[1786781421,143025,108926.9],[1786781721,143098.6,108926.9],[1786782021,143098.6,108926.9],[1786782321,143098.6,108926.9],[1786782621,143098.6,108927.4],[1786782921,143098.6,108927.4],[1786783222,143098.6,108927.5],[1786783521,143098.3,108927.9],[1786783821,143098.3,108927.9],[1786784121,143098.3,108927.9],[1786784421,143098.3,108928],[1786784721,143098.3,108928.1],[1786785021,143098.3,108927.8],[1786785321,143098.2,108927.8],[1786785621,143098.2,108927.8],[1786785921,143098.3,108927.8],[1786786221,143098.2,111344.9],[1786786521,143098.3,111147.7],[1786786821,143097.5,111086.8],[1786787121,143097.5,114824.4],[1786787421,143097.5,114800.2],[1786787721,143098.2,115182.9],[1786788021,143098.2,115458.2],[1786788321,143098.3,115430.2],[1786788621,143098.3,115430.2],[1786788921,143098.3,115420.8],[1786789221,143098.3,116136.3],[1786789521,143098.3,116184.3],[1786789821,143098.3,115842.6],[1786790121,143098.3,115842.6],[1786790421,143098.6,116486.2],[1786790721,143098.6,116466.1],[1786791021,143098.6,116010.7],[1786791321,143098.6,115986.2],[1786791621,143098.6,116974],[1786791921,143098.6,117193.8],[1786792221,143098.6,117161.4],[1786792521,143098.6,117375.6],[1786792821,143098.6,117395.1],[1786793121,143098.6,117395.1],[1786793421,143098.6,117395.2],[1786793721,143098.6,117770.5],[1786794021,143098.6,117758.4],[1786794321,143098.6,117721.6],[1786794621,143098.6,117709.3],[1786794921,143098.6,117621.2],[1786795221,143098.6,117608.4],[1786795521,143098.6,117595.5],[1786795821,143098.6,117530.3],[1786796121,143098.6,117517.1],[1786796421,143098.6,117477.1],[1786796721,143098.6,117530.3],[1786797021,143098.6,117503.8],[1786797321,143098.6,117409.1],[1786797621,143098.6,117935.2],[1786797921,143098.6,117877.6],[1786798221,143098.6,117877.6],[1786798521,143098.6,117782.8],[1786798821,143098.6,117770.7],[1786799121,143098.6,117758.6],[1786799421,143098.5,117721.8],[1786799722,143098.7,117268.3],[1786800022,143098.7,117253.9],[1786800322,143098.7,117253.9],[1786800621,143098.7,117608.7],[1786800922,143098.7,117608.7],[1786801221,143099.2,117582.9],[1786801522,143099.1,117477.3],[1786801821,143099.1,117436.7],[1786802121,143111.7,117367.8],[1786802421,143111.7,117325.6],[1786802721,143111.7,117311.4],[1786803021,143111.7,117239.5],[1786803321,143111.7,117210.2],[1786803621,143111.7,117195.5],[1786803921,143111.7,116676.8],[1786804221,147121,116622.5],[1786804521,147121,116622.5],[1786804821,147121,116567.3],[1786805121,147121,116473.3],[1786805421,147121,115638.1],[1786805722,147121,116800],[1786806021,147121,115097.1],[1786806321,151808.7,113860.8],[1786806621,151808.7,115120.2],[1786806921,151808.7,113837.1],[1786807221,151808.8,113765.3],[1786807521,151808.7,116396.2],[1786807821,151808.7,116585.8],[1786808121,151808.8,116548.8],[1786808421,151808.8,115617.8],[1786808721,151808.5,115617.8],[1786809021,151808.1,116435],[1786809321,151808.8,118176],[1786809622,151808.8,117986.7],[1786809921,151808.7,118088.8],[1786810221,151808.8,117963.6],[1786810521,151808.8,117952],[1786810821,151808.8,117916.6],[1786811121,151808.8,118009.8],[1786811421,151808.6,117904.7],[1786811721,151808.8,117916.6],[1786812021,151808.8,117904.7],[1786812322,174291.3,117480.9],[1786812621,174291,118032.6],[1786812923,174290.3,123297.9],[1786813221,173912.6,123297.9],[1786813521,174290.3,123297.9],[1786813821,174290.3,123297.9],[1786814121,174290.5,123297.9],[1786814421,174290.5,123297.9],[1786814721,174290.5,121679.7],[1786815021,174290.5,121662.2],[1786815321,174291,121662.2],[1786815621,174291,121662.2],[1786815921,174291,119669.4],[1786816221,174291,121677.1],[1786816521,174291,121644.3],[1786816821,174291,121637.6],[1786817121,174291,119760.1],[1786817421,174291,119749.8],[1786817721,174290.3,119739.3],[1786818021,174291,119718.4],[1786818321,174291,119500.1],[1786818621,174290.9,119539.1],[1786818921,174290.9,119567.8],[1786819221,174290.9,113613.6],[1786819521,174290.9,113600.6],[1786819821,174291,113574.4],[1786820121,174291,113535],[1786820421,174290.9,113481.9],[1786820721,174290.9,113441.6],[1786821021,174290.8,123299.5],[1786821321,174290.9,123299.5],[1786821621,174290.9,123299.6],[1786821921,174290.6,123299.5],[1786822221,174290.6,123299.6],[1786822521,174290.6,123299.5],[1786822821,174290.6,123299.5],[1786823121,174290.6,123299.5],[1786823421,174290.6,123299.5],[1786823721,174290.6,123299.5],[1786824001,174290.6,123299.5],[1786824322,174290.6,123299.5],[1786824621,174290.6,123299.5],[1786824921,174290.6,123299.5],[1786825222,174290.6,123299.5],[1786825521,174290.6,123299.5],[1786825821,174290.2,123299.5],[1786826121,174289.8,123299.5],[1786826421,174289.8,123299.5],[1786826721,174289.8,123299.5],[1786827021,174290.2,123299.6],[1786827321,174290.2,123299.6],[1786827621,174290.2,123299.6],[1786827921,174290.2,123299.6],[1786828221,174290.2,123299.6],[1786828521,174290.2,123299.6],[1786828821,174290.2,123299.6],[1786829121,174290.2,123299.6],[1786829421,174290.2,123299.6],[1786829721,174290.2,123299.6],[1786830021,174290.2,123299.6],[1786830301,174290.1,123300.5],[1786830621,174290,123300.5],[1786830921,174290,123300.5],[1786831221,174290.2,123300.5],[1786831521,174290.6,123300.5],[1786831821,174290.6,123300.5],[1786832121,174290.6,123300.5],[1786832421,174290.6,123300.5],[1786832721,174290.6,123300.5],[1786833022,174290.6,123300.5],[1786833321,174290.6,123300.5],[1786833621,174290.2,123300.5],[1786833921,174290.2,123300.8],[1786834221,174290.2,123300.8],[1786834521,174290.1,123300.8],[1786834822,174290.2,123460.3],[1786835121,174290.2,127000.2],[1786835421,174290.1,127000.2],[1786835721,174290.1,127000.2],[1786836021,173567.6,127000.2],[1786836321,174290.1,127000.2],[1786836621,174290.1,127000.2],[1786836921,174290.2,127000.2],[1786837221,174290.2,127000.2],[1786837521,174289.8,127000.2],[1786837821,174289.7,127000.2],[1786838121,174290.1,127000.2],[1786838421,174290.1,127000.2],[1786838721,174290.2,127000.2],[1786839021,174290.2,127000.2],[1786839321,174290.2,127000.2],[1786839621,174290.6,127000.2],[1786839921,174290,127000.2],[1786840221,174290,127000.2],[1786840521,174290,127000.2],[1786840821,174289.9,127000.2],[1786841121,174290,127000.2],[1786841421,174290,127000.2],[1786841721,174290,127000.2],[1786842021,174290,127000.2],[1786842322,174289.8,127000.2],[1786842621,174290,127000.2],[1786842921,174290,127000.2],[1786843221,174290,127000.3],[1786843521,174290,127000.2],[1786843822,174290.6,127000.2],[1786844121,174290.5,127000.2],[1786844421,174290.6,127000.2],[1786844721,174290.6,127000.2],[1786845021,174290.5,127000.2],[1786845321,174290.4,127000.2],[1786845621,174290.2,127000.2],[1786845921,174289.9,127000.2],[1786846221,174289.9,127000.2],[1786846521,174289.9,127000.2],[1786846821,174289.9,127000.2],[1786847121,174289.7,127000.2],[1786847421,174289.7,127000.2],[1786847721,174289.7,127000.2],[1786848021,174289.7,127000.2],[1786848321,174289.8,127000.2],[1786848621,174289.8,127000.2],[1786848921,174289.8,127000.2],[1786849221,174289.6,127000.2],[1786849521,174289.6,127000.2],[1786849821,174289.4,127000.2],[1786850121,174289.4,127000.2],[1786850421,174289.4,127000.2],[1786850721,174289.4,127000.2],[1786851022,174289.4,127000.2],[1786851321,174289.4,127000.2],[1786851621,174289.4,127000.2],[1786851921,174289.4,127000.2],[1786852221,174289.2,127000.2],[1786852521,174289.2,127000.2],[1786852821,174289.2,127000.2],[1786853121,174289.2,127000.2],[1786853421,174289.2,127000.2],[1786853721,174289.2,127000.2],[1786854021,174289.2,127000.2],[1786854321,174289.2,127000.2],[1786854621,174289.2,127000.2],[1786854921,174289.2,127000.2],[1786855221,174289.2,127000.2],[1786855521,174289.2,127000.2],[1786855821,174289.2,127000.2],[1786856121,174289.2,127000.2],[1786856421,174289.2,127000.2],[1786856721,174289.1,127000.2],[1786857021,174289.1,127000.2],[1786857321,174289.2,127000.2],[1786857621,174289,127000.2],[1786857922,174289,127000.2],[1786858221,174289,127000.4],[1786858522,174289.1,127000.4],[1786858822,174289.1,127000.4],[1786859122,174289.2,127000.9],[1786859421,174289.2,127000.9],[1786859721,174289.2,127000.9],[1786860021,174289.2,127000.9],[1786860321,174289.2,127000.9],[1786860621,174289.2,127000.9],[1786860921,174289,127000.4],[1786861221,174289,127000.4],[1786861521,174288.3,127017.1],[1786861821,174288.3,127028.8],[1786862121,174288.3,127027.2],[1786862421,174288.3,127027.2],[1786862721,174288.3,127234],[1786863021,174288.3,127229.6],[1786863321,174288.3,127254.1],[1786863621,174288.3,127281.1],[1786863921,174288.3,127325.4],[1786864222,174288.3,127059],[1786864521,174288.3,127530.8],[1786864821,174288.3,127530.8],[1786865121,174288.1,127530.8],[1786865421,174288,127480.8],[1786865721,170019.9,127741.5],[1786866021,173780,128206.6],[1786866321,173116.4,133533],[1786866621,171620.2,133533.2],[1786866921,170019.5,133533.2],[1786867222,170019.3,133533.4],[1786867521,170019.3,133533.3],[1786867821,170019.3,133533.5],[1786868121,170019.3,133533.5],[1786868421,170019.3,133533.5],[1786868721,170019.3,133533.4],[1786869021,170019.3,133533.4],[1786869321,170019.3,133533.6],[1786869621,170019.3,133533.6],[1786869921,170019.3,133533.6],[1786870221,170019.3,133533.6],[1786870521,170019.3,133533.4],[1786870821,170019.3,133533.4],[1786871121,170019.3,133533.4],[1786871421,169967.3,133533.3],[1786871721,170019.4,133533.3],[1786872021,170019.2,133533.3],[1786872321,170019.1,133533.3],[1786872621,170019.1,133533.3],[1786872921,170019.1,133533.3],[1786873221,170019.1,133533.3],[1786873521,170019.1,133533.3],[1786873821,170019.1,133533.2],[1786874121,170019.1,133533.2],[1786874421,170019.5,133533.2],[1786874721,170019.5,133533.2],[1786875021,170019.5,133533.2],[1786875321,170019.5,133533.2],[1786875621,170019.5,133533.2],[1786875921,170019.5,133533.2],[1786876221,170019.5,133533.2],[1786876521,170019.5,133533.4],[1786876821,170019.4,133533.4],[1786877121,172580.8,133533.4],[1786877422,170019.6,133533.4],[1786877721,170019.6,133533.4],[1786878021,170019.5,133533.4],[1786878321,170018.9,130646.9],[1786878621,170018.9,130633.7],[1786878921,170018.9,130633.7],[1786879221,170018.9,130617],[1786879521,170018.9,130606.9],[1786879821,170018.7,130596.7],[1786880121,170018.7,130579.6],[1786880421,170018.5,130569.3],[1786880721,170018.5,130562.3],[1786881021,170018.8,130435.2],[1786881321,170018.8,130431.4],[1786881621,170018.8,130579.6],[1786881921,169954.3,133533.2],[1786882221,170018.7,133495.4],[1786882522,170018.2,133533.3],[1786882821,170017.8,133533.3],[1786883121,170017.7,133533.3],[1786883421,170017.7,133533.4],[1786883721,170017.4,133533.4],[1786884021,170017.4,133533.4],[1786884321,170017.4,133533.4],[1786884621,170017.1,133533.4],[1786884921,170017.4,133533.4],[1786885221,170017.4,133533.4],[1786885521,170017.4,133533.4],[1786885821,170018,133533.4],[1786886121,170018,133533.3],[1786886421,170018,133533.3],[1786886721,170018,133533.4],[1786887021,170018,133533.4],[1786887321,170018.6,133533.4],[1786887621,170018,134056.3],[1786887921,170018,134025.4],[1786888221,170018.7,134006.7],[1786888521,170018.6,133728.9],[1786888821,170017.7,133707.9],[1786889121,170017.6,133721.9],[1786889421,170017.6,133533.4],[1786889722,170017.6,133533.4],[1786890001,170017.6,133533.4],[1786890322,170017.6,133534.3],[1786890621,170017.5,133534.3],[1786890921,170017.6,133534.3],[1786891221,170017.6,133534.3],[1786891521,170017.6,133534.3],[1786891822,170017.6,133534.4],[1786892121,170017.6,133534.4],[1786892421,170017.6,133534.4],[1786892721,170017.6,133534.4],[1786893022,170017.7,133534.4],[1786893322,170017.7,133534.4],[1786893622,170017.7,133534.4],[1786893921,170017.7,133534.4],[1786894221,170017.7,133534.4],[1786894521,170017.5,133534.4],[1786894821,170017.5,133534.5],[1786895121,170017.5,133534.4],[1786895421,170017.5,133534.4],[1786895721,170017.5,133534.5],[1786896022,170017.5,133534.5],[1786896321,170017.5,133534.5],[1786896621,170017.5,133534.5],[1786896921,170017.5,133534.5],[1786897221,170017.5,133534.4],[1786897521,170017.5,133578.5],[1786897821,170017.5,133534.4],[1786898121,170017.5,133534.4],[1786898421,170017.5,133534.4],[1786898721,170017.5,134310.1],[1786899021,170017.5,134288.1],[1786899321,170017.5,134266.1],[1786899621,170017.3,134288.1],[1786899922,170017.5,134221.8],[1786900221,170017.1,134177.4],[1786900521,170016.7,134110.3],[1786900821,170016.7,133699.3],[1786901121,170016.7,133629.2],[1786901421,170016.7,133582.3],[1786901721,170016.7,133605.8],[1786902021,170016.4,140147.8],[1786902321,170016.4,140078.1],[1786902621,170016.4,140113.1],[1786902921,170016.4,140054.7],[1786903221,170016.7,140031.3],[1786903521,170016.7,140007.8],[1786903821,170016.7,139948.6],[1786904121,170016.7,140262.6],[1786904421,170016.7,139889.1],[1786904721,170016.7,139829.1],[1786905021,170016.7,139744.2],[1786905321,170016.7,139707.6],[1786905621,170016.7,139707.6],[1786905921,170016.7,139658.5],[1786906221,170016.7,139584.3],[1786906521,170016.7,139496.8],[1786906821,170016.7,139459],[1786907121,170016.7,139433.7],[1786907421,170016.7,139395.6],[1786907721,170016.7,139719.8],[1786908021,170016.6,139683.1],[1786908321,170016.7,139658.5],[1786908621,170016.7,139646.2],[1786908921,170016.7,140007.8],[1786909221,170016.7,140124.7],[1786909521,170016.7,140442.8],[1786909822,170016.7,139344.6],[1786910121,170016.7,139318.9],[1786910421,170016.7,138964.5],[1786910721,170016.7,137441.6],[1786911021,170016.7,135668.9],[1786911321,170016.7,133535.1],[1786911622,170016.7,133535.1],[1786911922,170016.7,133535.1],[1786912221,170016.7,133535.1],[1786912521,170016.7,133535.1],[1786912821,170016.7,133535.3],[1786913121,170016.7,133535.5],[1786913421,170016.4,133535.6],[1786913721,170016.4,133535.6],[1786914021,170016.4,133535.3],[1786914321,170016.3,133535.6],[1786914621,170016.2,133535.6],[1786914921,170016.3,133535.6],[1786915221,170016.3,133535.6],[1786915521,170016.3,133535.6],[1786915821,170016.3,133535.6],[1786916122,170016.2,133535.6],[1786916421,170016.2,133535.3],[1786916721,170016.2,133535.3],[1786917021,170016.2,133535.3],[1786917321,170016.2,133535.3],[1786917621,170016.2,133535.3],[1786917921,170016.2,133535.3],[1786918221,170016.2,133535.3],[1786918521,170016.2,133535.3],[1786918821,170016.2,133535.9],[1786919121,170016.2,133535.9],[1786919421,170016.2,133535.9],[1786919721,170016.2,133535.3],[1786920021,170016.2,133535.3],[1786920321,170016.2,133535.3],[1786920621,169976.2,133535.3],[1786920922,170016.2,133535.9],[1786921221,170016,133535.9],[1786921521,170016,133535.9],[1786921821,170015.9,133535.9],[1786922121,170015.9,133535.9],[1786922422,170015.9,133535.9],[1786922721,170015.9,133535.9],[1786923021,170015.9,133535.8],[1786923321,170015.7,133535.8],[1786923621,170015.7,133535.8],[1786923921,170015.7,133535.1],[1786924222,170015.7,133535.1],[1786924521,170015.7,133535.2],[1786924821,170015.7,133535.2],[1786925121,170015.1,133535.2],[1786925421,170014.9,133535.2],[1786925721,170014.8,133535.2],[1786926021,170014.9,133535.2],[1786926321,170014.1,133535.5],[1786926621,170014,133536.4],[1786926921,170014,133536.4],[1786927221,170014,133536.4],[1786927521,170014,133580.1],[1786927821,170013.3,133580.1],[1786928121,170013.3,133570.4],[1786928421,170013.2,133568.4],[1786928721,170013.2,133612.3],[1786929021,170013.2,133568.4],[1786929321,170013.2,133562.5],[1786929621,170013.2,133556.6],[1786929921,170013.2,133552.6],[1786930221,170013.2,133556.6],[1786930521,170012.7,133544.5],[1786930821,170012.4,133536.4],[1786931122,170012.4,133536.4],[1786931421,170012.4,133536.4],[1786931721,170012.4,133536.4],[1786932021,170012.4,133536.4],[1786932321,170012.2,133536.4],[1786932621,170012.2,133536.4],[1786932921,170012.2,133536.4],[1786933221,170012,133536.5],[1786933521,170012,133536.5],[1786933821,170011.7,133536.5],[1786934121,170011.4,133536.5],[1786934421,170011,133536.5],[1786934722,170011,133536.4],[1786935021,170010.7,133536.4],[1786935322,170010.7,133536.4],[1786935622,170010.7,133536.4],[1786935921,170010.7,133536.4],[1786936221,170010.7,133536.4],[1786936521,170010.4,133536.5],[1786936821,170010.4,133536.5],[1786937121,170010.2,133536.5],[1786937421,170010.2,133536.5],[1786937721,170010.2,133536.5],[1786938021,170009.8,133536.5],[1786938322,170009.8,133536.5],[1786938621,170009.8,133536.5],[1786938921,170009.8,133536.5],[1786939221,170010,133536.5],[1786939521,170010.1,133536.5],[1786939821,170010.1,133536.5],[1786940121,170010.1,133536.5],[1786940421,170010.1,133536.5],[1786940721,170010.1,133536.5],[1786941021,170010.1,133536.5],[1786941322,170010.1,133536.5],[1786941621,170009.7,133537.3],[1786941921,170009.7,133537.3],[1786942221,170009.7,133537.4],[1786942521,170009.7,133537.4],[1786942821,170009.7,133537.4],[1786943121,170009.7,133537.4],[1786943421,170009.7,133537.4],[1786943721,170009.7,133537.4],[1786944022,170009.7,133537.5],[1786944321,170009.7,133537.5],[1786944621,170009.7,133537.5],[1786944921,170009.7,133537.5],[1786945221,170009.3,133537.5],[1786945521,170009.7,133537.5],[1786945821,169974,133537.5],[1786946121,166361.5,133537.6],[1786946421,166361.5,133537.5],[1786946721,166361.5,133537.5],[1786947021,166361.5,133537.6],[1786947321,166361.5,133537.6],[1786947621,166361.5,133537.6],[1786947921,166361.5,133537.6],[1786948221,166361.5,133537.6],[1786948521,166361.2,133537.9],[1786948821,166361.2,133537.9],[1786949121,166361.2,133537.9],[1786949421,166361.2,133537.9],[1786949721,166361.2,133537.9],[1786950021,166361.2,133537.9],[1786950321,166361.2,133537.9],[1786950621,166361.2,133537.9],[1786950921,166361.2,133537.9],[1786951221,166361.2,133537.9],[1786951521,166361,133537.9],[1786951821,166361,133537.9],[1786952121,163078.6,133537.9],[1786952421,163078.6,133537.9],[1786952721,163078.4,133538],[1786953022,163078,133538.1],[1786953321,163077.8,133538],[1786953621,163077.6,133538.2],[1786953921,163077.4,133538.2],[1786954221,163077.4,133538.2],[1786954521,163077.4,133538.2],[1786954822,163077.4,133538.2],[1786955121,163077.2,133538.2],[1786955421,163077.2,133538.1],[1786955721,163077.2,133538.1],[1786956021,162872.1,133538.1],[1786956321,163077.2,133538.1],[1786956621,163077.1,133538.1],[1786956921,163077.1,133538.1],[1786957221,163077.3,133538.1],[1786957521,163077.3,133538.1],[1786957821,163076.8,133538.5],[1786958121,163076.8,133538.4],[1786958421,163076.8,133538],[1786958721,163076.8,133538],[1786959021,163076.8,133536.7],[1786959322,163076.8,133536.7],[1786959621,163076.8,133536.7],[1786959921,163076.8,133536.7],[1786960221,163076.8,133536.7],[1786960521,163076.8,133536.7],[1786960821,163076.8,133536.7],[1786961121,163076.8,133536.7],[1786961421,163076.8,133536.7],[1786961721,163076.8,133536.7],[1786962021,163076.8,133536.7],[1786962321,163076.8,133536.7],[1786962621,163076.8,133536.7],[1786962921,163076.8,133536.7],[1786963221,163076.8,133536.7],[1786963521,163077,133536.7],[1786963821,163076.7,133536.7],[1786964121,163076.5,133537.4],[1786964421,163076.5,133537.6],[1786964721,163076.3,133537.6],[1786965022,163076.3,133537.6],[1786965321,163076.3,133537.6],[1786965622,163076.3,133537.6],[1786965921,163076.5,133537.6],[1786966221,163076.5,133537.6],[1786966521,163076.5,133537.6],[1786966821,163076.5,133537.6],[1786967121,163076.5,133537.6],[1786967421,163076.5,133537.6],[1786967721,163076.5,133537.6],[1786968021,163076.3,133537.6],[1786968321,163076.4,133537.5],[1786968621,163076.3,133537.5],[1786968921,163076.5,133537.5],[1786969221,163076.4,133537.5],[1786969521,163076.4,133537.5],[1786969821,163076.2,133537.5],[1786970121,163076.3,133537.5],[1786970421,163076.2,133537.5],[1786970721,163076,133537.5],[1786971021,163073.5,133537.5],[1786971321,163073.5,133537.5],[1786971621,163073.2,133537.5],[1786971921,163073.1,133537.5],[1786972221,163072.1,133537.5],[1786972521,163071.9,133537.5],[1786972821,163072.9,133537.5],[1786973121,163073,133537.5],[1786973421,163073.1,133537.5],[1786973721,163073.1,133537.5],[1786974021,163073.1,133537.5],[1786974321,163073.1,133537.5],[1786974621,163072.9,133537.5],[1786974921,163073.3,133537.5],[1786975221,163073,133537.5],[1786975521,163073.2,133537.6],[1786975821,163073.2,133537.6],[1786976121,163073.5,133537.6],[1786976422,163072.3,133537.6],[1786976722,163072.3,133550.8],[1786977021,163072.3,133705.2],[1786977322,163072.2,133757.9],[1786977621,163072.2,133757.9],[1786977922,163072.1,133728.7],[1786978222,163072.1,133659.3],[1786978521,163072.1,133902.3],[1786978821,163071.6,133537.6],[1786979121,163071.6,133537.6],[1786979421,163071.5,133537.6],[1786979721,163071.5,133537.6],[1786980021,163071.3,133537.6],[1786980321,163071.3,133537.6],[1786980621,163071,133537.6],[1786980921,163071,133537.6],[1786981221,163070.7,133537.6],[1786981521,163070.6,133537.6],[1786981821,163070.4,133537.6],[1786982121,163070.6,133537.6],[1786982421,163070.6,133537.6],[1786982721,163070.4,133537.6],[1786983021,163070.4,133537.6],[1786983321,163070.4,133537.6],[1786983621,163070.4,133537.6],[1786983921,163070.4,133537.6],[1786984221,163070.4,133580.5],[1786984521,163070.4,133537.6],[1786984821,160116.9,133537.8],[1786985122,160116.7,133537.9],[1786985421,160116.7,133537.9],[1786985721,160115.8,133538.5],[1786986021,160115.9,133538.5],[1786986322,160115.9,133538.5],[1786986621,160115.9,133539.2],[1786986921,160115.9,133539.2],[1786987221,160115.9,133539.2],[1786987521,160115.9,133539.2],[1786987821,160115.9,133539.2],[1786988121,160115.2,133539.2],[1786988421,160115.2,133539.2],[1786988721,160115.2,133539.2],[1786989021,160115.2,133539.2],[1786989301,160115.2,133539.2],[1786989622,160115.2,133539.2],[1786989921,160115.1,133539.2],[1786990222,160115,133539.2],[1786990521,160115.1,133539.2],[1786990822,160115.1,133539.2],[1786991121,160115.1,133539.2],[1786991421,160114.9,133539.2],[1786991721,160114.9,133539.2],[1786992021,160114.8,133539.2],[1786992321,160114.8,133539.2],[1786992621,160114.7,133539.2],[1786992922,160114.7,133539.2],[1786993222,160114.6,133539.3],[1786993521,160114.6,133539.3],[1786993822,160114.6,133539.3],[1786994121,160114.6,133539.3],[1786994421,160114.6,133539.3],[1786994721,160051.8,133539.3],[1786995021,158715.8,133539.3],[1786995321,158781.5,133539.4],[1786995621,158665.8,133539.4],[1786995921,157469.1,133539.4],[1786996221,158668.8,133539.4],[1786996521,158685.1,133539.4],[1786996821,158685.1,133539.3],[1786997121,158907.6,133539.3],[1786997421,158733.2,133539.4],[1786997721,158733.1,133539.4],[1786998021,158837.3,133539.5],[1786998321,158930.9,133539.4],[1786998621,159299.6,133539.5],[1786998921,159299.6,133539.5],[1786999221,159618.3,133539.5],[1786999521,159593.4,133539.5],[1786999822,159583.6,133539.5],[1787000122,159573.9,133539.5],[1787000421,159459.5,133539.5],[1787000721,159384.8,133539.5],[1787001021,158862.7,133539.4],[1787001321,158862.7,133539.4],[1787001621,155892.7,133539.4],[1787001921,155956.8,133539.4],[1787002221,158642.4,133539.4],[1787002521,158922,133539.4],[1787002821,158922,133539.5],[1787003121,159434.2,133539.5],[1787003421,159434.2,133539.5],[1787003721,159434.2,133698.2],[1787004021,159976.8,133688.2],[1787004321,159396.7,133673.1],[1787004621,159540.6,133668.1],[1787004922,159675.2,133658],[1787005221,159859.2,133574],[1787005521,159859.2,133562.6],[1787005821,159910.1,133541.1],[1787006121,159459.5,133561.7],[1787006421,159608.3,133558.3],[1787006721,159531.2,133539.2],[1787007021,159691.3,133539.1],[1787007321,159724.1,133539.1],[1787007621,159724.1,133539.1],[1787007921,159865.5,133539.1],[1787008221,160114,133539.1],[1787008521,160114,133539.1],[1787008821,160114,133539.1],[1787009121,160114,133539.1],[1787009422,160113.9,133539.1],[1787009721,160113.9,133539.2],[1787010021,160113.9,133539.2],[1787010321,160113.6,133539.1],[1787010621,160113.6,133539.1],[1787010921,160113.5,133539.1],[1787011221,160113.5,133539.1],[1787011521,160113.5,133539.1],[1787011821,160113.5,133539.1],[1787012121,160113.5,133538.5],[1787012421,160113.5,133538.5],[1787012721,160113.5,133538.5],[1787013021,160113.5,133538.5],[1787013322,160113.5,133538.5],[1787013621,160113.5,133538.4],[1787013921,160112.8,133539.2],[1787014221,160112.8,133539.2],[1787014522,160112.5,133539.2],[1787014821,160112.5,133539.2],[1787015121,160112.5,133539.4],[1787015421,160112.5,133539.2],[1787015721,160112.5,133539.2],[1787016021,160112.5,133539.2],[1787016321,160112.5,133539.2],[1787016621,160112.5,133539.2],[1787016921,160112.5,133539.2],[1787017221,160112.5,133539.2],[1787017521,160112.5,133539.2],[1787017821,160112.5,133539.2],[1787018121,160112.5,133539.2],[1787018421,160112.5,133539.2],[1787018721,160112.5,133539.2],[1787019021,160112.5,133539.3],[1787019321,160112.5,133539.4],[1787019621,160112.5,133539.5],[1787019921,160112.5,133539.5],[1787020221,160112.5,133539.5],[1787020521,160112.4,133539.5],[1787020821,160112.5,133539.5],[1787021121,160112.5,133539.7],[1787021421,160112.5,133539.9],[1787021721,160112.5,133539.6],[1787022021,160111.9,133540.3],[1787022321,160111.7,133540.5],[1787022621,160111.7,133540.5],[1787022921,160111.7,133540.5],[1787023221,160111.7,133540.7],[1787023521,160111.7,133540.7],[1787023821,160111.7,133540.7],[1787024121,160111.7,133540.7],[1787024422,160111.7,133540.7],[1787024721,160111.7,133540.7],[1787025021,160111.7,133540.7],[1787025322,160111.7,133540.7],[1787025621,160111.7,133540.8],[1787025921,160111.7,133540.8],[1787026221,160111.7,133540.8],[1787026521,160111.7,133540.8],[1787026821,160111.7,133540.8],[1787027121,160112.3,133540.8],[1787027421,160112.3,133540.9],[1787027722,160112.3,133540.9],[1787028021,160112.3,133540.9],[1787028321,160112.3,133540.9],[1787028621,160111.5,133541.1],[1787028921,160111.5,133541.1],[1787029221,160111.5,133541.1],[1787029521,160111.5,133541.2],[1787029821,160111.5,133541.1],[1787030121,160111.5,133541.1],[1787030421,160111.3,133541.2],[1787030721,160111.3,133541.2],[1787031021,160111.3,133541.2],[1787031321,160111.3,133541.2],[1787031621,160111.5,133541.2],[1787031921,160111.3,133541.1],[1787032222,160111.3,133541.3],[1787032521,160111.3,133541.3],[1787032821,160111.3,133541.2],[1787033121,160111.3,133541.3],[1787033421,160111.3,133541.3],[1787033721,160111.3,133541.3],[1787034021,160111.5,133541.3],[1787034322,160111.5,133541.3],[1787034621,160111.5,133541.3],[1787034922,160111.5,133541.1],[1787035221,160111.5,133541.1],[1787035521,160111.5,133541.2],[1787035821,160111.5,133541.1],[1787036121,160111.1,133541.1],[1787036421,160111.1,133541.1],[1787036721,160111.2,133541.1],[1787037021,160111.2,133541.1],[1787037321,160111.1,133541.1],[1787037621,160111,133541.1],[1787037921,160111,133541.1],[1787038221,160111,133541.1],[1787038521,160111,133541.1],[1787038821,160111.2,133541.1],[1787039121,160111.2,133541.1],[1787039421,160111.2,133541.1],[1787039721,160111.2,133541.1],[1787040021,160111.2,133541.1],[1787040321,160111.2,133541.1],[1787040621,160111.1,133541.1],[1787040921,160111.1,133541.1],[1787041221,160111.1,133541.1],[1787041521,160111.1,133541.1],[1787041821,160111.1,133541.3],[1787042121,160111.1,133541.3],[1787042421,160111.1,133541.3],[1787042721,160111.1,133541.3],[1787043021,160111.1,133541.3],[1787043321,160111.1,133541.3],[1787043621,160111.1,133541.1],[1787043921,160111.1,133541.1],[1787044221,160111.2,133541.1],[1787044521,160111.2,133541.1],[1787044821,160111.2,133541.1],[1787045121,160111.2,133541.1],[1787045421,160111.2,133541.1],[1787045721,160111.3,133541.1],[1787046021,160111.3,133541.3],[1787046321,160111.3,133541.3],[1787046621,160111.4,133541.3],[1787046921,160111.4,133541.3],[1787047221,160111.3,133541.3],[1787047521,160111.3,133541.3],[1787047821,160111.2,133541.3],[1787048121,160111.2,133541.3],[1787048421,160111.2,133541.3],[1787048721,160111.4,133541.3],[1787049021,160111.4,133541.5],[1787049321,160111.4,133541.5],[1787049621,160111.4,133541.5],[1787049921,160111.4,133541.5],[1787050221,160111.1,133541.8],[1787050521,160111.1,133542],[1787050821,160110.7,133542],[1787051121,160110.7,133542],[1787051421,160110.7,133542],[1787051721,160110.7,133542],[1787052021,160110.7,133542],[1787052321,160110.9,133542],[1787052621,160110.9,133542],[1787052921,160110.9,133542.2],[1787053221,160110.9,133542.3],[1787053521,160110.9,133542.3],[1787053821,160110.9,133542.2],[1787054121,160110.9,133542.2],[1787054421,160110.9,133542.3],[1787054722,159090.1,133542.3],[1787055021,159079.4,133542.2],[1787055321,159012.7,133542.2],[1787055622,159002.9,133542.2],[1787055921,158792.9,133542.2],[1787056221,158785.7,133542.2],[1787056522,159002.9,133542],[1787056821,158942.2,133542],[1787057121,159277.3,133542],[1787057422,159277.3,133542],[1787057722,159187.7,133542],[1787058021,159187.7,133542],[1787058321,159771.8,133542.1],[1787058621,160006.7,133542.2],[1787058921,160111.1,133542.3],[1787059221,160111.1,133542.2],[1787059522,160111.2,133542.1],[1787059821,160111.2,133542],[1787060122,160111.2,134872],[1787060422,160111.2,134872.1],[1787060721,160111.1,134872.1],[1787061021,160111.2,133638.3],[1787061322,160111.2,133633.8],[1787061621,160111.2,137662.6],[1787061921,160111.2,137591.7],[1787062221,160111.4,140000.1],[1787062521,160111.4,140000.1],[1787062821,160111.4,140000.1],[1787063122,160111.2,142678.8],[1787063421,160111.1,145000.2],[1787063721,160111.1,133541.9],[1787064021,160111.1,133541.9],[1787064321,160111.1,133541.9],[1787064621,160111.1,133541.9],[1787064921,160110.6,133541.9],[1787065221,160110.6,133541.9],[1787065521,160110.5,133541.9],[1787065822,160110.5,133541.9],[1787066122,160110.5,133541.9],[1787066421,160110.5,133541.9],[1787066721,160110.6,133541.9],[1787067021,160110.5,133541.9],[1787067321,160110.8,134173.6],[1787067621,160111.1,133984.9],[1787067921,160111.1,134053],[1787068222,160111.1,134037],[1787068521,160111.1,134037],[1787068821,160111.1,134003],[1787069121,160111.1,133984.9],[1787069421,160111.1,133541.9],[1787069721,160110.9,133542],[1787070022,160110.8,133542.1],[1787070321,160110.8,133542.1],[1787070621,160110.8,133542.1],[1787070922,160110.8,133542.1],[1787071221,159857.5,133542.1],[1787071521,160110.3,133542.1],[1787071821,160110.3,133542.3],[1787072121,160110.4,133542.1],[1787072421,160110.4,133542.1],[1787072721,160109.5,133542.1],[1787073021,160109.5,133542.1],[1787073321,160109.2,133542.1],[1787073621,160109.2,133542.7],[1787073922,160109.2,133542.7],[1787074201,160109.2,133542.7],[1787074521,160109.2,133543],[1787074821,160109.2,133543],[1787075121,160109.2,133543.1],[1787075421,160109.2,133543.1],[1787075722,160108.6,133543.1],[1787076022,160109,133543.4],[1787076321,160108.6,133543.9],[1787076621,160108.6,133543.9],[1787076921,160108.6,133543.8],[1787077221,160108.6,133544.1],[1787077522,160109,133544],[1787077821,160109,133544.8],[1787078121,160109,133544.8],[1787078421,160109,133544.9],[1787078721,160108.8,133545],[1787079021,160108.8,133545],[1787079322,160108.9,133545],[1787079622,160108.8,133545.6],[1787079921,160108.9,133545.8],[1787080221,160108.8,133545.8],[1787080521,160108.7,133545.8],[1787080821,160108.8,133545.8],[1787081121,160108.8,133545.7],[1787081421,160108.8,133546.2],[1787081721,160108.8,133546.2],[1787082021,160108.9,133545.7],[1787082321,160108.9,133545.7],[1787082621,160109.2,133545.6],[1787082921,160109.4,133545.6],[1787083221,160109.7,133545.6],[1787083521,160109.3,133545.6],[1787083821,160109.3,133545.8],[1787084121,160109.3,133545.8],[1787084421,160109.3,133546],[1787084722,160109.2,133545.7],[1787085021,160109,133546.1],[1787085321,160109,133546.1],[1787085621,160109,133546.1],[1787085921,160109,133546.1],[1787086221,160109,133546.1],[1787086521,160109,133546.1],[1787086821,160109,133546.1],[1787087121,160109,133546.1],[1787087422,160109,133546.1],[1787087721,160109,133546.3],[1787088021,160109,133546.3],[1787088321,160109,133546.3],[1787088621,160109,133546.4],[1787088921,160109,133546.6],[1787089201,160109,133546.6],[1787089521,160109,133546.6],[1787089821,160108.5,133546.6],[1787090121,160108.5,133546.7],[1787090421,160108.5,133546.7],[1787090721,160108.5,133546.6],[1787091021,160108.5,133546.6],[1787091321,160108.4,133546.6],[1787091621,160108.1,133546.6],[1787091921,160108.1,133546.6],[1787092221,160108.1,133546.2],[1787092521,160108.1,133546.1],[1787092821,160108.1,133546.1],[1787093122,160108.1,133546.1],[1787093421,160108.1,133546.7],[1787093723,160108.1,133546.7],[1787094021,160108.1,133546.7],[1787094321,160108.1,133546.7],[1787094621,160108.1,133546.9],[1787094921,160108.1,133546.9],[1787095221,160108.1,133546.9],[1787095521,160108.1,133546.9],[1787095821,160107.9,133546.9],[1787096121,160107.9,133546.9],[1787096422,160107.9,133546.9],[1787096722,160107.5,133546.9],[1787097021,160107.5,133546.9],[1787097321,160107.5,133546.9],[1787097621,160107.5,133546.9],[1787097921,160107.1,133547.1],[1787098221,160107.1,133547.1],[1787098521,160107.1,133547.1],[1787098821,160107.1,133547.2],[1787099121,160107.1,133547.2],[1787099421,160107.1,133573.2],[1787099722,160107.1,133625.4],[1787100021,160107.1,133566.8],[1787100321,160107.1,133598.3],[1787100621,160107.1,133595.2],[1787100921,160107.1,133595.3],[1787101221,160107,134880],[1787101521,160107,134880],[1787101821,160107,134880],[1787102126,160107,134880],[1787102406,160107,134880],[1787102706,160107,134880],[1787103006,160107,134880],[1787103306,160107,134880],[1787103606,160107,134880],[1787103906,160107,134880],[1787104206,160107,134880],[1787104506,160107.1,134880],[1787104806,160107.1,134880],[1787105107,160107.1,134880],[1787105406,160107.1,134880],[1787105706,160107,134880],[1787106006,160107,134880],[1787106306,160107.1,134880.1],[1787106606,160107.1,134880],[1787106906,160107.1,134880],[1787107206,160106.9,134880.2],[1787107507,160106.9,134880.3],[1787107806,160106.9,134880.3],[1787108107,160106.4,134880.3],[1787108406,160106.4,134880.3],[1787108706,160106.4,134880.3],[1787109006,160106.4,134880.5],[1787109306,160106.4,134880.7],[1787109606,160106.4,134880.7],[1787109906,160106.4,134880.7],[1787110206,160106.4,134880.7],[1787110507,160106.4,134880.7],[1787110806,160106.4,134880.7],[1787111106,160106.4,134880.7],[1787111426,160106.3,134880.7],[1787111726,160106.3,134880.7],[1787112006,160106.3,134880.7],[1787112306,160099.9,134880.7],[1787112606,160106.3,134880.7],[1787112906,160106.3,134880.7],[1787113206,160106.3,134880.7],[1787113506,160106.3,134880.7],[1787113807,160106.3,134880.7],[1787114106,160106.3,134880.7],[1787114406,160106.3,134880.7],[1787114706,160106.3,134880.9],[1787115006,160106.3,134880.9],[1787115306,160106.3,134880.9],[1787115606,160106.3,134880.9],[1787115906,160106.3,134880.9],[1787116206,160106.3,134880.9],[1787116506,160106.3,134880.9],[1787116806,160105.5,134880.9],[1787117106,160105.3,134881.1],[1787117406,160104.9,134881.4],[1787117706,160104.6,136142.9],[1787118006,160104.6,136142.9],[1787118306,160104.6,136142.9],[1787118606,160104.6,136142.9],[1787118926,160104.6,136142.9],[1787119206,160104.6,136142.9],[1787119506,160104.6,136142.9],[1787119806,160104.6,136142.9],[1787120106,160104.6,136142.9],[1787120406,160104.6,136142.9],[1787120706,160104.6,136142.9],[1787121006,160104.6,136142.9],[1787121306,160104.6,136142.9],[1787121606,160104.6,136142.9],[1787121906,160104.6,136142.9],[1787122207,160104.6,136142.9],[1787122506,160104.6,136142.9],[1787122806,160104.6,136142.9],[1787123106,160104.6,136142.9],[1787123406,160104.6,136142.9],[1787123706,160104.6,136142.9],[1787124006,160104.6,136142.9],[1787124306,160104.6,136142.9],[1787124606,160104.6,136142.9],[1787124906,160104.6,136142.9],[1787125206,160104.6,136142.9],[1787125507,160104.6,136142.9],[1787125826,160104.6,136142.9],[1787126106,160104.6,136142.9],[1787126406,160104.6,136142.9],[1787126707,160104.6,136142.9],[1787127006,160104.6,136142.9],[1787127306,160104.6,136142.9],[1787127606,160104.6,136142.9],[1787127907,160104.6,134934.3],[1787128207,160104.6,134919.6],[1787128507,160104.6,134881.4],[1787128806,160104.6,134881.4],[1787129106,160104.6,134881.1],[1787129406,160104.6,134881.1],[1787129706,160104.6,134881.1],[1787130007,160104.6,134881.1],[1787130306,160104.6,134881.1],[1787130606,160024.8,134881.3],[1787130906,160104.6,134881.3],[1787131207,160104.6,134881.3],[1787131506,160104.6,134881.3],[1787131806,160104.6,134881.3],[1787132106,160104.6,134881.3],[1787132406,160104.6,134881.3],[1787132707,160104.8,134881.1],[1787133006,160104.8,134881.1],[1787133306,160104.8,134881.1],[1787133607,160104.8,134881.1],[1787133907,160104.8,134881.1],[1787134206,160104.8,134881.1],[1787134506,160104.8,134881.1],[1787134806,160104.8,134881.1],[1787135107,160104.8,134881.1],[1787135406,160104.8,134880.7],[1787135706,160104.8,134880.7],[1787136007,160104.8,134880.8],[1787136306,160104.8,134880.8],[1787136606,160104.8,134880.8],[1787136906,160104.8,136142.1],[1787137206,160104.8,136142.1],[1787137506,160104.8,136142.1],[1787137807,160104.8,136142.1],[1787138106,160104.8,136142.1],[1787138407,160104.8,136142.1],[1787138706,160104.8,136142.1],[1787139007,160104.8,136142.1],[1787139306,160104.7,136142.1],[1787139607,160104.7,136142.1],[1787139906,160104.7,136142.1],[1787140206,160104.8,136142.1],[1787140507,160104.8,136142.1],[1787140807,160104.8,136142.1],[1787141106,160104.8,136142.1],[1787141406,159532.3,135044.3],[1787141726,159651.1,134991],[1787142007,160104.8,134968.2],[1787142306,160104.8,134887.5],[1787142606,160104.8,134880.8],[1787142907,160104.7,134880.8],[1787143206,160104.7,134880.8],[1787143506,160104.7,134880.8],[1787143806,160104.7,134880.8],[1787144108,160104.4,134880.8],[1787144406,160104.2,134880.8],[1787144706,160104.2,134880.8],[1787145007,160104.2,134880.9],[1787145307,160104.1,134880.9],[1787145606,160103.8,134880.9],[1787145906,160103.6,134880.8],[1787146206,160103.4,134880.8],[1787146506,160103.4,134880.8],[1787146806,160103.4,134880.8],[1787147107,160103.5,134880.8],[1787147406,160103.4,134880.8],[1787147706,160103,134880.8],[1787148006,160103.2,134880.8],[1787148326,160103.1,134880.8],[1787148606,160103.1,134880.8],[1787148907,160104,134880.8],[1787149206,160104,134880.8],[1787149507,160104.1,134880.8],[1787149806,160104.1,134880.8],[1787150106,160104.1,134880.8],[1787150406,160104.1,134880.8],[1787150707,160104.1,134880.8],[1787151006,160104.1,134880.8],[1787151307,160104.1,134880.9],[1787151606,160104.1,134880.8],[1787151907,160104.1,134880.9],[1787152206,160104.1,134880.3],[1787152507,160104.1,134880.9],[1787152808,160104.1,134880.4],[1787153106,160104.1,135626.2],[1787153406,160104.1,134923.5],[1787153706,160104.1,135474.4],[1787154006,160104.1,134913.6],[1787154306,160103.9,134935.6],[1787154606,160103.9,134913.6],[1787154907,160103.9,134890.8],[1787155506,160103.9,134906.1],[1787155807,160104,134880.3],[1787156106,160103.7,134880.5],[1787156406,160103.7,134880.5],[1787156707,160103.7,134880.5],[1787157006,160103.7,134880.5],[1787157306,160103.7,134880.6],[1787157606,160103.7,134880.5],[1787157906,160103.7,134880.6],[1787158206,160103.7,134880.6],[1787158507,160103.7,134880.5],[1787158806,160103.7,134880.5],[1787159126,160103.7,134880.6],[1787159406,160103.1,134881.3],[1787159686,160103.1,134881.3],[1787159986,160102.9,134881.5],[1787160286,160102.7,134881.7],[1787160646,160102.7,134881.7],[1787160946,160102.7,134881.7],[1787161246,160102.7,134881.7],[1787161546,160102.6,134881.7],[1787161846,160102.6,134881.7],[1787162147,160102.6,134881.7],[1787162446,160102.6,134881.7],[1787162747,160102.6,134881.7],[1787163046,160102.6,134881.7],[1787163347,160102.7,134881.7],[1787163646,160102.7,134881.9],[1787163946,160102.7,134881.9],[1787164246,160102.7,134882.2],[1787164546,160102.7,134882.2],[1787164846,160102.7,134882.2],[1787165146,160102.7,134882.2],[1787165446,160102.7,134882.3],[1787165746,160102.7,134882.3],[1787166046,160102.7,134882.3],[1787166347,160086,134882.2],[1787166646,160102.3,134882.2],[1787166946,160102.2,134882.2],[1787167246,160102.1,134882.3],[1787167546,160102.1,134882.2],[1787167846,160102.1,134882.2],[1787168146,159668.1,134882.2],[1787168446,159602.8,134882.2],[1787168746,160102.1,134882.7],[1787169046,160102.1,134882.7],[1787169346,160102.1,134882.5],[1787169646,160102.2,134882.4],[1787169946,160102.2,134882.3],[1787170246,160102.2,134882.3],[1787170546,160102.2,134882.3],[1787170846,160102.2,134882.3],[1787171446,160102.2,134881.8],[1787171746,160102.5,134881.8],[1787172046,160095,134881.8],[1787172346,160102.1,134881.8],[1787172646,160102.1,134881.8],[1787172946,160102.1,134881.8],[1787173246,160101.9,134882.2],[1787173546,160101.9,134882.2],[1787173846,160101.9,134882.4],[1787174146,160101.9,134882.4],[1787174446,160101.7,134882.4],[1787174746,160101.7,134882.4],[1787175046,160101.7,134882.4],[1787175346,160101.7,134882.7],[1787175646,160101.7,134882.7],[1787175946,160101.7,134882.4],[1787176246,160101.7,134882.4]],"hourly":[],"daily":[]}}