{"bazaar":{"raw":[[1784162714,166997.3,112588.5],[1784163914,166997.2,112588.5],[1784166014,166997.2,115256.3],[1784167214,166997.2,115256.2],[1784172914,166997.2,112531.6],[1784174714,166996.8,115254.9],[1784205614,161219.8,114312.1],[1784208614,161219.7,114312.1],[1784209214,161218.4,114312.1],[1784222114,159407.6,108555.7],[1784222414,159681.6,108555.8],[1784223014,159251.4,108555.8],[1784223314,159256.7,108555.8],[1784223614,159267.2,108555.8],[1784225434,161213.3,108555.8],[1784225714,161213.3,108555.8],[1784231114,149999.7,76000],[1784232014,149999.7,76000.3],[1784281214,142596,76001.9],[1784282414,142596,76001.9],[1784283614,142595.9,76001.9],[1784284814,142595.9,76002.1],[1784338814,142586.8,80001.1],[1784339114,142586.8,80001.1],[1784339414,142586.8,80001.1],[1784340314,142586.8,80001.1],[1784343314,142586.8,80002.1],[1784344814,142586.8,80004.3],[1784372714,142586.5,80006],[1784382014,142586.5,88827.1],[1784383214,142585.3,97188.6],[1784383514,142585.3,97188.6],[1784385614,142583,97143.9],[1784385914,142582.8,100000.3],[1784388014,142578.1,100000.7],[1784390134,142499,82193.1],[1784394314,142497.3,97232.2],[1784396114,142497.1,97188.9],[1784398834,142496.6,100000.7],[1784402114,142496.1,100000.8],[1784403014,142496.1,100001],[1784441414,142492.8,100002.4],[1784451614,142492.7,100002],[1784451914,142492.7,100002],[1784452554,142492.7,100002],[1784454014,142492.7,100002],[1784454614,142492.7,100002],[1784455814,142492.7,100002],[1784458514,149999.5,100002],[1784459114,149999.5,100002.8],[1784463614,151999.9,100002.8],[1784495714,151998.5,102604.4],[1784496914,151998.5,102604.4],[1784502614,151998.6,102604.5],[1784516334,151998.4,102604.9],[1784517014,151998.6,102604.9],[1784517314,151998.6,102604.9],[1784519414,151998.5,102604.9],[1784520014,151998.5,102605],[1784523614,151998.5,102605.4],[1784525114,151998.5,102605.4],[1784539254,151998.2,102605.2],[1784547354,151998.2,102605.4],[1784548254,151998.2,102605.5],[1784551554,151998.3,102605.6],[1784552154,151998.3,102605.7],[1784556954,151998.2,102605.7],[1784558454,151998.2,102605.7],[1784568374,151984.8,102605.3],[1784568954,151984.8,102605.4],[1784569254,151984.8,102605.3],[1784569554,151984.8,102605.5],[1784569854,151984.8,102605.5],[1784570454,151984.7,102605.5],[1784571054,151984.6,102605.5],[1784574954,151984.5,102605.5],[1784578254,151984.4,105074.5],[1784579154,151984.4,105074.7],[1784610954,151981,105075.6],[1784623254,151984.5,105075.7],[1784627154,151984.5,105076],[1784632854,151984.2,105076.3],[1784675474,139973.3,105347.3],[1784678154,139972.9,108480.6],[1784683854,139971,108480.7],[1784685654,139970.8,108480.7],[1784688354,139970.8,108480.8],[1784688654,139970.8,108480.8],[1784688954,139970.8,108480.8],[1784690714,139970.8,108480.8],[1784691314,139970.5,108480.8],[1784695514,139968.1,108480.8],[1784697614,139968.1,108481.1],[1784698514,139968.4,108481.1],[1784723714,139967.6,108481.8],[1784730914,129999.1,76002.9],[1784733014,129999.1,78703.2],[1784737514,129997.2,78703.6],[1784739914,129996.6,78703.7],[1784740814,129996.6,78703.6],[1784741714,129996.3,78703.6],[1784743214,129996.2,78703.7],[1784745614,129995.7,78703.8],[1784746214,129994.9,0],[1784764814,129992.7,47623.8],[1784784014,129989,50392],[1784787334,129988.7,54326.4],[1784789234,129988.4,54350.7],[1784791814,129987.8,54350.7],[1784797514,129987.7,60000.2],[1784799614,129987.7,60000.4],[1784799914,129987.7,60000.4],[1784802914,129986.7,60000.4],[1784845514,129977.2,53144.4],[1784853314,129976.6,57906],[1784853934,129976.6,57906],[1784854814,129976.6,57906],[1784856014,129976.6,57906],[1784858414,129976.5,57906],[1784859914,129976.5,60001.2],[1784861114,129976.4,56046.8],[1784861714,129976.4,56046.8],[1784862014,129976.4,58053.8],[1784863514,129976.4,58053.8],[1784864114,129976.3,60001.3],[1784866814,129976.3,60001.3],[1784878514,129975.7,60002],[1784901914,129705.3,68743.7],[1784902514,129573.1,73637.2],[1784913914,128999.5,80001.1],[1784915434,128999.4,80001.3],[1784917514,128999.2,80001.4],[1784953514,128996.2,81799.8],[1784957114,128996.5,82454.3],[1784960414,128995.9,82454.3],[1784962814,128995.9,82454.4],[1784971514,128995.8,82454.7],[1784972714,128995.9,82454.7],[1784973014,128995.9,82454.7],[1784976614,128995.8,82454.9],[1784979614,128995.9,82454.9],[1785015074,128995.8,83303.7],[1785015974,128995.5,83303.7],[1785016574,128995.4,83304],[1785017474,128995.4,83304],[1785018674,128995.3,83304.2],[1785019274,128995.3,83304.2],[1785021674,128995.4,83305.1],[1785029174,128995.1,83305.5],[1785029474,128994.4,83305.6],[1785030374,128994.1,83305.5],[1785031574,128994,83305.6],[1785032774,128993.6,83305.6],[1785035174,128993.5,83305.6],[1785036974,128993.5,83305.6],[1785037874,128993.5,83305.9],[1785040574,128993.2,83305.9],[1785041774,128993.2,83306.1],[1785044174,128993,83306.4],[1785054361,124422.1,83307],[1785072361,124421.4,105000.1],[1785079861,124421.6,111025.8],[1785086461,124421.6,88316.9],[1785087961,124421.6,89171.6],[1785093061,124421.6,89171.7],[1785093381,124421.6,89171.7],[1785106861,124421.4,90934.6],[1785125761,128990.9,90934.7],[1785130261,128990.9,90935],[1785136521,128990.6,92838.1],[1785145821,128990.3,92838.2],[1785147621,128990.4,92838.2],[1785152121,128990.3,92838.2],[1785181521,128990.4,90936.7],[1785185721,128992.1,90935.5],[1785191421,128994.2,92838.7],[1785192921,128994.8,92233.3],[1785194721,128994.8,92838.9],[1785205221,128994.8,91958.5],[1785207021,128994.6,91958.5],[1785208221,128994.5,92839.4],[1785237621,128994.6,94647.9],[1785239721,128994.6,94647.7],[1785244221,128994.5,94648.3],[1785249921,128994.2,94648.5],[1785251721,128994.6,94648.9],[1785253521,128994.6,94649],[1785256221,128994.6,94649.7],[1785256521,128994.6,94649.7],[1785257121,128994.5,94649.7],[1785260721,128993.7,94649.8],[1785266721,128994.6,94649.9],[1785271821,128994.5,94650.4],[1785294921,128990.5,80002.8],[1785299721,128990.6,80002.8],[1785302121,128990.5,80002.8],[1785306021,128990.4,80002.9],[1785307521,128990.4,80002.8],[1785310221,128990.3,80003.1],[1785315621,128990.2,80003.2],[1785319821,128990.3,80003.3],[1785320421,128990.4,80002.7],[1785320721,128990.4,80002.7],[1785326121,128990.1,80003.4],[1785373261,124335.4,84550.6],[1785375661,124335.4,86540.1],[1785393661,128989.9,88663.5],[1785417061,128987.5,92596.8],[1785418261,128987.3,92596.8],[1785434781,128988.5,104136.4],[1785435061,128988.5,104136.4],[1785483661,219999.9,104136.8],[1785488161,219999.6,109930.2],[1785488461,219999.6,109930.2],[1785490861,219999.2,109930.4],[1785504661,203822.9,84550.1],[1785530481,162800.4,86002.3],[1785535281,162800.4,86002.8],[1785536161,162800,86002.8],[1785547861,162799,90001.1],[1785550861,162799.1,90001.5],[1785594061,161997.5,97060.3],[1785600961,161999.8,97061.1],[1785601861,161999.8,97061.1],[1785602461,161999.7,97061.2],[1785603361,161999.7,97061.4],[1785605761,161999.7,97061.8],[1785606661,161999.6,97061.8],[1785611461,161999,97062.1],[1785618661,99999.5,97061.7],[1785618961,99999.5,97061.7],[1785621361,99998.9,97061.7],[1785630961,161995.8,100309.6],[1785639061,161994.5,97062.1],[1785649561,161993.7,97062.2],[1785651361,161993.9,97061.6],[1785654061,161993.8,97061.7],[1785663061,161991.8,98101],[1785663961,161990.5,98101],[1785665161,161990.6,98101.1],[1785668161,161990.5,98101.1],[1785672061,161988.4,98101.3],[1785708961,156093.6,97061.1],[1785719761,156092.3,97061.3],[1785747401,156088.8,97063.5],[1785755161,156086.9,100015],[1785762361,156085.6,100015],[1785762661,156085.6,100015.2],[1785764161,156084.7,100015.4],[1785768061,156083,100015.6],[1785769561,156079.7,100015.6],[1785773181,156079.3,100015.7],[1785779461,156076.9,100015.9],[1785780061,156076.3,97063.1],[1785780361,156076.1,97063.1],[1785780661,156075.9,97063.1],[1785781261,156075.9,97063.1],[1785781861,156075.8,97063.1],[1785815461,150165.6,97065.4],[1786399221,79998.3,45810],[1786399521,79998.2,45810],[1786399821,79998.2,42934.5],[1786400121,79998.2,42934.5],[1786400421,79997.7,45810.1],[1786400721,79997.4,45810.1],[1786401021,79997.4,45810.1],[1786401321,79997.3,42747],[1786401621,79997.4,42747.1],[1786401922,79997.4,42747.1],[1786402221,79997.3,42747.1],[1786402521,79997.3,42747.1],[1786402821,79997.4,42747.1],[1786403121,79997.4,42747.1],[1786403421,79997.3,42747.2],[1786403721,79997.3,42747.2],[1786404021,75000,42747.2],[1786404321,74999.8,42747.2],[1786404621,74999.6,42747.2],[1786404921,74999.6,42747.2],[1786405221,74999.4,42747.2],[1786405521,74999,42747.2],[1786405821,74998.6,42747.2],[1786406121,74998.6,42747.2],[1786406421,74998.6,42747.2],[1786406721,74998.6,42747.2],[1786407021,74998.3,42747.2],[1786407321,74998.2,42747.2],[1786407621,74998.1,42747.2],[1786407922,74998.1,42747.2],[1786408221,74998.1,42747.2],[1786408521,74998.1,42747.2],[1786408821,74998.1,42747.2],[1786409121,74998.1,42747.2],[1786409421,74998.1,42747.2],[1786409721,74998.1,42747.2],[1786410021,74998.1,42747.2],[1786410321,74998.1,42747.2],[1786410623,74998.1,42747.2],[1786410921,74998.1,42747.2],[1786411221,74998.1,42747.2],[1786411521,74998.1,42747.2],[1786411821,74997.9,42747.2],[1786412121,74997.9,42747.2],[1786412421,74997.9,42747.2],[1786412721,74997.9,42747.2],[1786413021,74997.9,42747.2],[1786413321,74997.9,42747.2],[1786413621,74998,42747.2],[1786413921,74998,42747.2],[1786414221,74998,42747.2],[1786414521,74998,42747.2],[1786414821,74998,42747.3],[1786415121,74998,42747.3],[1786415421,74998,42747.3],[1786415721,74998,42747.3],[1786416021,74998,42747.3],[1786416322,74998,42747.3],[1786416621,74998,42747.3],[1786416922,74998,42747.4],[1786417223,74998,42747.4],[1786417521,74998,42747.4],[1786417821,74998,42747.4],[1786418121,74998,42747.4],[1786418421,74997.6,42747.4],[1786418721,74997.6,42747.4],[1786419021,74997.6,42747.4],[1786419321,74997.5,42747.4],[1786419621,74997.5,42747.4],[1786419921,74997.5,42747.5],[1786420221,74997.5,42747.5],[1786420521,74997.5,42747.5],[1786420822,74997.5,42747.5],[1786421121,74997.5,42747.5],[1786421421,74997.5,42747.7],[1786421721,74997.5,42747.7],[1786422021,74997.5,42747.6],[1786422321,74997.5,42747.6],[1786422621,74997.5,42747.6],[1786422921,74997.5,42747.7],[1786423221,74997.5,42747.7],[1786423521,74997.5,42747.8],[1786423821,74666.5,42747.8],[1786424121,74666.5,42747.9],[1786424421,74838.5,42747.9],[1786424721,74838.5,42747.9],[1786425021,74838.5,42747.9],[1786425321,74844.4,42747.9],[1786425621,74846.3,42747.9],[1786425921,74976.3,42747.9],[1786426221,74997.6,42747.9],[1786426522,74997.6,42747.9],[1786426821,74997.6,42747.9],[1786427121,74997.6,42748],[1786427421,74997.6,42748],[1786427721,74997.6,42748.1],[1786428021,74997.6,42748.1],[1786428321,74997.6,42748.1],[1786428621,74997.6,42748.1],[1786428921,74997.6,42748.1],[1786429221,74997.6,42748.1],[1786429521,74997.6,42748.1],[1786429821,74997.6,42748.1],[1786430121,74997.6,42748.1],[1786430421,74997.6,42748.1],[1786430721,74997.6,42748.1],[1786431021,74997.6,42748.1],[1786431322,74997.6,42748.1],[1786431621,74997.6,42748.1],[1786431921,74997.6,42748.1],[1786432221,74997.6,42748.1],[1786432521,74997.6,42748.1],[1786432821,74997.6,42748.1],[1786433121,74997.6,42748.1],[1786433421,74997.6,42748.1],[1786433721,74997.6,42748.1],[1786434021,74997.6,42748.2],[1786434322,74997.6,42748.2],[1786434621,74997.6,42748.2],[1786434921,74997.6,42748.2],[1786435221,74997.6,42748.2],[1786435521,74997.6,42748.2],[1786435821,74997.6,42748.2],[1786436121,74997.6,42748.2],[1786436421,74997.4,42748.2],[1786436722,74997.4,42748.3],[1786437021,74997.4,42748.3],[1786437321,74997.2,42748.3],[1786437621,74997.3,42748.3],[1786437921,74997.2,42748.3],[1786438221,74997.2,42748.3],[1786438521,74996.7,42748.3],[1786438821,74996.7,42748.3],[1786439121,74996.7,42748.3],[1786439421,74996.7,42748.3],[1786439721,74996.5,42748.3],[1786440021,74996.5,42748.3],[1786440321,74996.5,42748.3],[1786440621,74996.5,42748.3],[1786440921,74996.5,42748.3],[1786441221,74996.5,42748.4],[1786441521,74996.5,42748.4],[1786441821,74996.5,42748.5],[1786442121,74996.3,42748.5],[1786442421,74996.4,42748.5],[1786442721,74996.4,42748.5],[1786443021,74996.4,42748.5],[1786443321,74996.4,42748.5],[1786443621,74996.3,42748.5],[1786443921,74996.1,42748.5],[1786444222,74996.1,42748.5],[1786444521,74996.1,42748.6],[1786444821,74996.1,42748.6],[1786445121,74996.1,42748.6],[1786445421,74996,42748.6],[1786445722,74996.1,42748.6],[1786446021,74996.1,42748.5],[1786446321,74996.1,42748.5],[1786446621,74996.1,42748.6],[1786446922,74996.1,42748.6],[1786447221,74995.9,42748.6],[1786447522,74995.9,44361],[1786447822,74995.8,44361.1],[1786448121,74995.7,44361],[1786448421,74994.9,44361],[1786448721,74994.9,44361],[1786449021,74994.9,44361],[1786449321,74994.9,44361],[1786449621,74994.9,44361],[1786449922,74994.8,44361],[1786450221,74994.5,44361],[1786450521,74994.3,42748.1],[1786450821,74993.8,42748.1],[1786451121,74993.8,42748.1],[1786451421,74993.6,42748.1],[1786451721,74993.6,42748.1],[1786452021,74993.7,42748.1],[1786452322,74993.5,42748.1],[1786452621,74993.6,42748.1],[1786452921,74993,42748.2],[1786453222,74992.9,42748.2],[1786453521,74992.9,42748.2],[1786453821,74992.9,42748.2],[1786454121,74992.8,42748.2],[1786454421,74992.9,42748.2],[1786454721,74992.9,42748.2],[1786455021,74993.4,25000.1],[1786455321,74993.4,25000.1],[1786455621,74993.4,25000.1],[1786455921,74993.4,25000.1],[1786456221,74993,25000.1],[1786456521,74993,25000.1],[1786456821,74993,25000.1],[1786457121,74993.3,25000.2],[1786457421,74993.3,25000.2],[1786457721,74993.4,25000.4],[1786458021,74993.4,25000.4],[1786458321,74993.4,25000.4],[1786458621,74993.4,25000.6],[1786458921,74993.4,25000.7],[1786459221,74993.4,25000.7],[1786459521,74993.4,25000.8],[1786459821,74993.4,25000.8],[1786460121,74993.5,25000.9],[1786460421,74992.9,25000.9],[1786460721,74992.4,25001.1],[1786461021,74992.3,25001.1],[1786461321,74992.3,25001.1],[1786461621,74992.3,25001.1],[1786461921,74992.2,25001.2],[1786462222,74992.9,25001.3],[1786462521,74992.9,25001.3],[1786462821,74993,25001.3],[1786463121,74993,25001.5],[1786463421,74993,25001.5],[1786463722,74991.7,25001.5],[1786464021,74991.5,25001.4],[1786464322,74991.5,25001.6],[1786464621,74991.5,25001.7],[1786464922,74991.5,25001.7],[1786465221,74991.5,25001.8],[1786465522,74991.5,25001.8],[1786465822,74991.5,25001.8],[1786466121,74991.5,25001.8],[1786466421,74991.5,25001.8],[1786466721,74991.5,25001.8],[1786467021,74991.5,25001.8],[1786467321,74991.5,25001.8],[1786467622,74991.5,25001.8],[1786467922,74991.5,25001.8],[1786468221,74991.5,25001.9],[1786468521,74991.5,25002.1],[1786468821,74991.5,25002.2],[1786469121,74991.5,25002.3],[1786469422,74991.5,25002.5],[1786469722,74991.5,25002.5],[1786470021,74991.2,25002.5],[1786470321,74991.2,25002.5],[1786470621,74991.2,25002.5],[1786470922,74991.2,25002.5],[1786471221,74991.2,25002.5],[1786471521,74991.2,25002.5],[1786471821,74991.2,25002.6],[1786472121,74991.3,25002.6],[1786472421,74991.3,25002.6],[1786472721,74991.1,25002.6],[1786473021,74991.1,25002.8],[1786473321,74991.1,25002.8],[1786473622,74991.1,25117.3],[1786473921,74991.1,27502.2],[1786474221,74991.1,27502.2],[1786474521,74991.1,27502.5],[1786474821,74991.1,27502.5],[1786475121,74991.1,27502.8],[1786475421,74991.1,27502.9],[1786475721,74991.1,27502.9],[1786476021,74990.9,27503.1],[1786476321,74990.9,27609.7],[1786476621,74990.9,27707.1],[1786476922,74990.9,27707.1],[1786477221,74990.9,27707.1],[1786477521,74990.9,27707.1],[1786477822,74990.9,27707.1],[1786478121,74990.9,27609.7],[1786478421,74990.7,29877.6],[1786479021,74991,29877.9],[1786479321,74991,29878],[1786479621,74991,29878],[1786479922,74991.1,29878],[1786480221,74991.4,29878],[1786480521,74992.4,29878],[1786480821,74991,29878],[1786481121,74991,29878.1],[1786481421,74991,29878.1],[1786481721,74991.1,29878.1],[1786482021,74991.1,29878],[1786482321,74991.1,31392.6],[1786482621,74991.4,31392.6],[1786482922,74991.4,32133.9],[1786483221,74991.4,32133.9],[1786483521,74991.4,32388],[1786483821,74991.4,32388],[1786484122,74991.4,32388],[1786484422,74991.4,32388],[1786484721,74992.5,33562.6],[1786485021,74992.7,34276.9],[1786485321,74994.4,34276.9],[1786485621,74999.3,34276.9],[1786485921,74999.3,34276.9],[1786486221,74999.3,34276.9],[1786486521,74999.3,34276.9],[1786486821,74999.4,34276.9],[1786487121,74999.4,34276.9],[1786487421,74999.8,34276.9],[1786487721,74999.8,34276.9],[1786488021,74999.8,34276.9],[1786488321,74999.8,34276.9],[1786488621,74999.8,34276.9],[1786488921,74999.8,34276.9],[1786489221,74999.9,34276.9],[1786489521,74999.8,34276.9],[1786489821,74999.8,34276.9],[1786490121,74999.8,34277],[1786490421,74999.8,34277],[1786490721,75000,34277],[1786491021,75000,34277],[1786491322,75000,34277],[1786491621,75000,34277],[1786491921,75000,34277],[1786492221,75000,34277],[1786492521,75000,34277],[1786492821,75000,34277],[1786493122,75000,34277],[1786493421,75000,34277],[1786493721,75000,34277],[1786494021,75000,34277],[1786494321,75000,34277],[1786494621,75000,34277],[1786494921,75000,34277.3],[1786495221,75000,34277.3],[1786495521,75000,34277.3],[1786495821,75000,34277.4],[1786496121,75000,34277.7],[1786496421,75000,34277.8],[1786496721,75000,34277.8],[1786497021,75000,34277.8],[1786497321,75000,34277.8],[1786497621,75000,34277.8],[1786497921,75000,34277.8],[1786498221,75000,34277.8],[1786498521,75000,34277.8],[1786498821,75000,34277.8],[1786499121,75000,34277.8],[1786499421,75000,34277.8],[1786499721,75000,34277.8],[1786500021,75000,34277.8],[1786500321,75000,34277.8],[1786500621,75000,34277.8],[1786500921,75000,34277.8],[1786501221,75000,34277.9],[1786501521,75000,34277.9],[1786501821,75000,34277.9],[1786502121,75000,34277.9],[1786502421,75000,34952],[1786502721,75000,35640.3],[1786503021,74999.9,35640.3],[1786503321,74999.9,36314.3],[1786503621,74999.9,36314.3],[1786503921,74999.9,35644.8],[1786504221,75000,38248.7],[1786504521,75000,38248.7],[1786504821,75000,38248.7],[1786505121,75000,38248.7],[1786505421,75000,38248.7],[1786505721,75000,38248.7],[1786506021,75000,38248.7],[1786506321,75000,38248.7],[1786506621,75000,38248.7],[1786506921,75000,38248.7],[1786507221,75000,38248.7],[1786507521,75000,38248.7],[1786507822,75000,38546.5],[1786508121,75000,38690.8],[1786508421,75000,38571.9],[1786508721,75000,38571.9],[1786509021,75000,38571.9],[1786509321,75000,38748.4],[1786509621,75000,38748.4],[1786509921,75000,40086.9],[1786510221,75000,40086.9],[1786510521,75000,40086.9],[1786510821,75000,40086.9],[1786511121,75000,40086.9],[1786511421,75000,40086.9],[1786511721,75000,40087],[1786512021,75000,40087.1],[1786512321,75000,40087.1],[1786512621,75000,40087.1],[1786512921,75000,40087.1],[1786513221,75000,40087.1],[1786513521,75000,40087.1],[1786513821,75000,40087.1],[1786514121,75000,40087.1],[1786514421,75000,40087.1],[1786514721,75000,40087.1],[1786515021,75000,40087.1],[1786515321,75000,40087.1],[1786515621,75000,40087.1],[1786515921,75000,40087.1],[1786516222,75000,40087.1],[1786516521,75000,40087.1],[1786516821,75000,40087.1],[1786517122,75000,40087.1],[1786517422,75000,40087.1],[1786517721,75000,40087.1],[1786518021,75000,40087.1],[1786518321,75000,40087.1],[1786518621,75000,40087.1],[1786518921,75000,40087.1],[1786519221,75000,40087.1],[1786519521,75000,40087.1],[1786519821,75000,40096.1],[1786520121,75000,40096.1],[1786520421,75000,40565.2],[1786520721,75000,41833.3],[1786521021,75000,41833.3],[1786521321,75000,41833.3],[1786521621,75000,41833.3],[1786521921,75000,41833.3],[1786522221,75000,41833.3],[1786522521,75000,41833.3],[1786522821,75000,41833.3],[1786523121,75000,41833.3],[1786523421,75000,41833.3],[1786523721,75000,41833.3],[1786524021,75000,41833.5],[1786524321,75000,41833.5],[1786524621,75000,42205.6],[1786524921,75000,43492.1],[1786525221,75000,43492.1],[1786525521,75000,43492.2],[1786525821,75000,43492.2],[1786526121,75000,43492.2],[1786526422,75000,43492.2],[1786526721,75000,43492.2],[1786527021,75000,43492.2],[1786527321,75000,43492.2],[1786527621,75000,43492.2],[1786527921,75000,43492.2],[1786528221,75000,43492.2],[1786528521,75000,43492.4],[1786528821,75000,43492.4],[1786529121,75000,43492.4],[1786529421,75000,43492.4],[1786529721,75000,43492.2],[1786530021,75000,43492.2],[1786530322,75000,43492.4],[1786530621,75000,43492.9],[1786530921,75000,43493.2],[1786531221,75000,43492.9],[1786531521,75000,43493],[1786531821,75000,43493.2],[1786532121,75000,43492.8],[1786532421,75000,43495.4],[1786532721,75000,43495.4],[1786533021,75000,43495.4],[1786533321,75000,43495.4],[1786533621,75000,43495.4],[1786533921,75000,43495.4],[1786534221,79997.9,43495.4],[1786534521,79997.9,43495.4],[1786534821,79997.8,43495.5],[1786535121,79997.8,43495.5],[1786535421,79997.8,43495.5],[1786535721,79997.8,43495.5],[1786536021,79997.9,43495.5],[1786536321,79997.9,43495.5],[1786536622,90703.8,43495.5],[1786536921,90703.8,43495.7],[1786537221,90703.8,43495.7],[1786537521,98031.4,43495.9],[1786537821,98031.4,43495.9],[1786538121,98031.4,43496],[1786538421,98031.4,43496],[1786538721,98031.4,43496],[1786539021,98031.4,43496.1],[1786539321,98031.4,43496.4],[1786539621,98031.4,43496.5],[1786539921,98031.4,43496.9],[1786540221,98031.3,43496.9],[1786540521,98031.3,43496.9],[1786540821,98031.3,43496.9],[1786541121,98031.3,43497.3],[1786541421,98031.3,43497.4],[1786541721,98031.3,43497.4],[1786542021,98031.3,43497.4],[1786542321,98031.3,43497.4],[1786542621,98031.3,43497.8],[1786542921,98031.3,43497.8],[1786543221,98031.3,43497.8],[1786543521,98031.3,43497.8],[1786543821,98031.3,43497.8],[1786544121,98031.1,43497.8],[1786544421,98031.1,43497.8],[1786544722,98031.2,43498.1],[1786545022,98031.2,43498.1],[1786545321,98031.2,43498.1],[1786545622,98031.2,43498.1],[1786545921,98031,43498.1],[1786546221,98031,43498.1],[1786546521,98031,43498.1],[1786546821,98031,43498.2],[1786547122,98031,43498.3],[1786547421,98031,43498.3],[1786547721,98031,43498.3],[1786548021,98031,43498.3],[1786548321,98031,43498.7],[1786548622,98031,43498.8],[1786548922,98031,43498.9],[1786549221,98031,43498.9],[1786549521,98031,43498.9],[1786549821,98030.8,43498.9],[1786550121,98030.8,43498.9],[1786550421,98030.8,43498.9],[1786550721,98030.8,43498.9],[1786551021,98030.8,43498.9],[1786551322,98030.8,43499],[1786551621,98030.7,43499],[1786551922,98030.6,43499],[1786552221,98030.6,43499],[1786552521,98030.6,43499.1],[1786552821,98030.7,43499.1],[1786553121,98030.7,43499.1],[1786553421,98031.2,43499.2],[1786553722,98031.2,43499.4],[1786554021,98031.2,43499.4],[1786554322,98031.2,43499.4],[1786554621,98031.1,43499.4],[1786554921,98031.2,43499.8],[1786555221,98031.2,43499.8],[1786555521,98031.2,43499.8],[1786555821,98031.2,43499.8],[1786556121,98031.2,43499.8],[1786556421,98031.2,43499.9],[1786556721,98031.2,43499.9],[1786557022,98031.2,45565.8],[1786557321,98031.2,46226.8],[1786557601,98031.2,46226.8],[1786557921,98031.1,43783.4],[1786558222,98031.2,44013.6],[1786558522,98031.2,45326.6],[1786558821,98031.2,45490],[1786559121,98031.2,45326.6],[1786559421,98031.4,45330.8],[1786559721,98031.4,45330.8],[1786560021,98031.4,45441.5],[1786560321,98031.4,45441.5],[1786560622,98031.4,45441.5],[1786560922,98031.4,45441.5],[1786561221,98031.4,45501.4],[1786561521,98031.4,45404.3],[1786561821,98031.4,46227.5],[1786562121,0,46227.5],[1786562421,200000,46227.4],[1786562721,199999,46227.6],[1786563021,199999,46227.8],[1786563321,199998.9,46227.8],[1786563621,199998.7,46228.2],[1786563922,199998.7,49120.6],[1786564221,199998.7,49120.6],[1786564521,199998.5,49120.6],[1786564821,199998.5,52062.5],[1786565121,199998.5,52062.5],[1786565421,199998.5,52062.5],[1786565721,185390.1,53917.3],[1786566021,185389.9,53917.3],[1786566321,185389.7,55355.3],[1786566621,185389.5,60491.2],[1786566921,185389.5,54837.5],[1786567222,183351.1,59389.7],[1786567521,161658.4,59389.7],[1786567821,161658.2,53917.1],[1786568121,149377.7,43499.3],[1786568421,150883.7,43499.3],[1786568721,150883.5,43500.2],[1786569021,150883.5,43500.3],[1786569321,150883.1,43500.3],[1786569621,150882.9,43500.3],[1786569921,150035.8,43500.3],[1786570221,140144.4,43500.3],[1786570522,139622.2,43500.4],[1786570821,139031.1,43500.4],[1786571121,138285.4,43500.4],[1786571421,121780.6,43500.4],[1786571721,113952.1,43500.4],[1786572021,113952.1,43500.4],[1786572322,113951.9,43500.4],[1786572621,113951.8,43500.4],[1786572921,113951.7,43500.4],[1786573221,113951.8,43500.4],[1786573521,113951.5,43500.4],[1786573821,113951.5,43500.4],[1786574121,113951.5,43500.4],[1786574421,113951.5,43500.4],[1786574721,113951.5,43500.4],[1786575021,113952.1,43500.4],[1786575321,113952.1,43500.4],[1786575622,113952.1,43500.4],[1786575921,113952.1,43500.4],[1786576221,113952.1,43500.4],[1786576521,110393.4,43500.4],[1786576821,110393.4,43500.4],[1786577121,113929.3,43500.4],[1786577421,113929.3,43500.4],[1786577721,113952.1,43500.4],[1786578021,113952.1,43500.4],[1786578321,113952.1,43500.4],[1786578621,113952.1,43500.4],[1786578921,113952.1,43500.4],[1786579221,113952,43500.4],[1786579521,113952,43500.7],[1786579821,113952,43500.7],[1786580101,113952,43500.7],[1786580421,113952,43500.7],[1786580721,113952,43500.7],[1786581022,113952,43500.8],[1786581321,113952,43500.8],[1786581621,113952,43500.8],[1786581921,113952,43500.8],[1786582221,113952,43500.8],[1786582521,113952,43500.8],[1786582821,113952,43500.8],[1786583121,113952,43500.8],[1786583421,113952,43500.8],[1786583721,113952,43500.8],[1786584022,113952,43500.8],[1786584321,113644.8,43500.8],[1786584622,113606.6,43500.8],[1786584921,113951.8,43501],[1786585221,113951.8,43501],[1786585521,113951.8,43501.1],[1786585822,113951.8,43501.1],[1786586121,113951.8,43501.2],[1786586421,113951.8,43501.2],[1786586721,113951.8,43501.2],[1786587021,113951.8,43501.2],[1786587321,113951.8,43501.2],[1786587621,113951.8,43501.2],[1786587921,113951.8,43501.7],[1786588221,113951.8,43501.8],[1786588521,113951.8,43501.9],[1786588821,113951.8,43501.9],[1786589121,113951.8,43501.9],[1786589421,113951.8,43500.8],[1786589721,113951.8,43501],[1786590021,113951.8,43501],[1786590321,113951.8,43501],[1786590621,113951.8,43501],[1786590921,113951.8,43501],[1786591201,113951.8,43501],[1786591521,113951.8,43500.8],[1786591821,113951.8,44101.1],[1786592121,113951.8,43500.8],[1786592421,113951.8,43500.8],[1786592721,113951.8,43500.8],[1786593021,113951.8,43500.8],[1786593321,113951.8,43500.8],[1786593621,113951.8,43501],[1786593921,113951.8,43501],[1786594221,113951.8,43501],[1786594521,113951.8,43501],[1786594821,113951.8,43501],[1786595121,113951.8,43501],[1786595421,113952,43501],[1786595721,113952,43501],[1786596021,113952,43501],[1786596321,113952,43501],[1786596621,113952,43501],[1786596921,113952,43501],[1786597221,113952,43501],[1786597521,113952,43501],[1786597821,113952,43501],[1786598121,113952,43501],[1786598421,113952,43501.6],[1786598721,113952,43501.6],[1786599021,113952,43501.6],[1786599321,113952,43501.6],[1786599621,113952,43501.6],[1786599921,113952,43501.6],[1786600221,113952,43501.6],[1786600521,113952,43501.6],[1786600821,113952,43501.6],[1786601121,113952,43501.6],[1786601421,113952,43501.6],[1786601721,113952,43501.6],[1786602021,113952.1,43501.6],[1786602321,113952.1,43501.6],[1786602621,113952.1,43501.6],[1786602921,113952.1,43501.6],[1786603221,113952.1,43501.6],[1786603521,113952.1,43501.6],[1786603821,113952.1,43501.6],[1786604121,113952.1,43501.6],[1786604421,113952,43501.6],[1786604721,113952,43501.6],[1786605021,113952,43501.6],[1786605321,113951.6,43501.6],[1786605621,113951.3,43501.6],[1786605922,113951.2,43501.6],[1786606221,113951,43501.7],[1786606521,113950.8,43501.7],[1786606821,113950.8,43501.7],[1786607121,113950.6,43501.7],[1786607421,80000,43501.7],[1786607721,80000,43501.7],[1786608021,80000,43501.7],[1786608321,79999.9,43501.7],[1786608621,79999.9,43501.7],[1786608921,79999.9,43501.7],[1786609221,79999.6,43501.7],[1786609521,79999.4,43501.7],[1786609821,79999.4,43502.9],[1786610121,79999.4,43502.9],[1786610421,79999.4,43502.9],[1786610721,79999.4,43502.9],[1786611021,79999.4,43502.9],[1786611321,79999.4,43502.9],[1786611621,79999.4,43502.9],[1786611921,79999.4,43502.9],[1786612221,79999.3,43502.9],[1786612521,79999.3,43502.9],[1786612821,79999.3,43502.9],[1786613121,79999.3,43502.9],[1786613421,79999.3,43503],[1786613721,79999.1,43503],[1786614021,79999.1,43503],[1786614321,79999.1,43503],[1786614621,79999,43503],[1786614921,79999,43503],[1786615221,79999,43503],[1786615521,79998.7,43503.1],[1786615821,79998.7,43503.1],[1786616121,79998.7,43503.1],[1786616421,79998.7,43503.1],[1786616722,79998.7,43503.1],[1786617021,79998.7,43503],[1786617321,79998.5,43503],[1786617621,79998.5,43503.1],[1786617921,79998.7,43503],[1786618221,79998.7,43503],[1786618521,79998.7,43503.1],[1786618821,79998.7,43503.4],[1786619122,79998.7,43503.4],[1786619421,79998.7,43503.2],[1786619721,79998.7,43503.2],[1786620021,79999.3,43503.1],[1786620321,79999.3,43503.1],[1786620621,79998.6,43503.1],[1786620921,79998.6,43503.1],[1786621221,79998.7,43503.1],[1786621522,79999.3,43503.4],[1786621821,79998.6,43503.4],[1786622121,79998.6,43503.4],[1786622421,79998.6,43503.6],[1786622721,79998.7,43503.6],[1786623021,79998.7,43503.6],[1786623321,79998.7,43503.6],[1786623621,79998.7,43503.6],[1786623921,79998.7,43503.7],[1786624222,79998.7,43503.7],[1786624522,79998.7,43503.7],[1786624821,79998.7,43503.7],[1786625122,79998.7,43503.7],[1786625421,79998.7,43503.7],[1786625721,79999.3,43503.7],[1786626021,79999.3,43503.8],[1786626321,79999.3,43503.7],[1786626621,79999.3,43503.7],[1786626921,79999.2,43503.6],[1786627221,79999.2,43503.6],[1786627522,79999.2,43503.6],[1786627821,79999.2,43503.6],[1786628121,79999.3,43503.6],[1786628421,79999.3,43503.6],[1786628721,79999.3,43503.6],[1786629021,79999.3,43503.8],[1786629322,79999.3,43503.8],[1786629621,79999.3,43504],[1786629921,79999.3,43504],[1786630223,79999.3,43504],[1786630521,79999.3,43504],[1786630821,79999.3,43504],[1786631121,79999.3,43504],[1786631421,79999.3,43504],[1786631721,79999.3,43504],[1786632021,79999.3,43504],[1786632321,79999.3,43504],[1786632621,79999.3,43504],[1786632901,79999.3,43504.1],[1786633221,79999.3,43504.1],[1786633521,79999.3,43504.1],[1786633821,79999.3,43504.1],[1786634121,79999.3,43504.1],[1786634421,79999.3,43504.4],[1786634721,79999.3,43504.4],[1786635021,79999.3,43504.4],[1786635321,79999.3,43504.5],[1786635621,79999.3,43504.5],[1786635921,79999.3,43504.5],[1786636222,79999.3,43504.5],[1786636522,79999.3,43505],[1786636821,79999.3,43505],[1786637121,79999.3,43505],[1786637421,79999.3,43505.2],[1786637722,79999.3,45330.3],[1786638022,79999.3,45330.3],[1786638321,79999.3,45330.5],[1786638622,79999.3,45330.5],[1786638921,79999.3,45330.5],[1786639221,79999.3,45330.5],[1786639521,79999.3,45330.5],[1786639822,79999.3,45330.5],[1786640121,79999.3,45330.7],[1786640421,79999.3,45330.7],[1786640722,79999.3,45330.7],[1786641021,79999.3,45330.7],[1786641321,79999.3,45330.7],[1786641621,79999.2,45330.7],[1786641921,79999.2,45330.7],[1786642221,79999.2,45331],[1786642522,79999.2,45331],[1786642821,79999.2,45331],[1786643121,79999.2,45331],[1786643421,79999,45331],[1786643721,79998.8,45331.2],[1786644021,79998.5,45331.2],[1786644321,79998.1,45331.2],[1786644621,79998.1,45331.2],[1786644921,79998.1,45331.2],[1786645221,79998.1,45331.3],[1786645521,79998.1,45331.3],[1786645821,79998.1,45331.3],[1786646121,79998.1,45331.3],[1786646421,79998.1,45331.2],[1786646722,79998.1,45331.3],[1786647021,79999.2,45331.3],[1786647321,79999.2,45334.6],[1786647621,79999.2,45334.6],[1786647921,79999.2,45334.6],[1786648222,79998,45334.6],[1786648522,79998,45334.6],[1786648821,79997.8,45334.6],[1786649122,79997.6,45334.6],[1786649421,79997.6,45331.3],[1786649721,79997.3,45331.3],[1786650021,79997.3,45331.3],[1786650321,79997.2,45331.3],[1786650622,79997.1,45331.3],[1786650921,79997.1,45331.3],[1786651221,79997.1,45331.3],[1786651521,79997.1,45331.3],[1786651821,79997.1,45331.3],[1786652121,79997.1,45331.3],[1786652422,79997.1,45331.3],[1786652721,79997.1,45331.3],[1786653022,79997.1,45331.2],[1786653322,79997.1,45331.2],[1786653622,79997.1,45478.8],[1786653921,79997,45560.6],[1786654221,79997,45560.6],[1786654521,79996.9,45558],[1786654822,79996.9,45558],[1786655121,79996.9,45558],[1786655421,79996.9,45558],[1786655721,79996.9,45558],[1786656021,79996.9,45929.5],[1786656321,79996.9,45929.5],[1786656622,79996.9,45929.5],[1786656921,79996.9,45929.5],[1786657221,79996.9,45929.5],[1786657521,79996.9,45929.5],[1786657821,79996.9,45929.5],[1786658121,70000,45929.5],[1786658421,70000,45929.5],[1786658721,70000,45929.5],[1786659021,70000,46227.4],[1786659321,69999.9,46227.4],[1786659621,69999.9,46145.7],[1786659921,69999.9,46120.2],[1786660221,69999.9,46385.2],[1786660521,69999.9,46385.2],[1786660821,69999.9,46590.6],[1786661121,69999.9,46754.5],[1786661422,69999.9,46754.5],[1786661721,69999.9,46754.5],[1786662022,69999.9,47913.4],[1786662321,69999.9,47913.4],[1786662622,69999.9,47913.4],[1786662921,69999.9,47913.4],[1786663221,69999.9,47913.4],[1786663521,69999.9,47913.4],[1786663821,69999.9,47913.4],[1786664121,69999.9,47763.9],[1786664421,69999.9,47763.9],[1786664721,69999.9,47763.9],[1786665021,69999.9,47763.9],[1786665321,69999.9,47762.4],[1786665621,69999.9,46794.2],[1786665921,69999.7,46794.2],[1786666221,69999.7,46794.2],[1786666521,69999.7,46794.2],[1786666821,69999.7,46794.2],[1786667121,69999.7,46794.2],[1786667421,69999.7,46794.2],[1786667721,69999.7,46794.2],[1786668021,69999.7,46794.2],[1786668321,69999.7,46794.2],[1786668621,69999.7,46794.2],[1786668921,69999.7,46794.2],[1786669221,69999.7,46794.2],[1786669521,69999.7,46794.2],[1786669821,69999.7,46794.2],[1786670121,69999.7,46794.2],[1786670421,69999.7,46794.2],[1786670721,69999.7,47929],[1786671021,69999.7,47929],[1786671321,69999.7,47929],[1786671621,69999.7,47763.9],[1786671921,69999.7,47763.9],[1786672221,69999.7,47763.9],[1786672521,69999.7,47763.9],[1786672821,69999.7,47763.9],[1786673121,69999.7,46800.1],[1786673421,69999.7,46699.2],[1786673721,69999.7,46800.1],[1786674021,69999.7,46800.1],[1786674322,69999.7,46699.3],[1786674621,69999.7,46699.3],[1786674921,69999.7,46800.2],[1786675221,69999.7,46800.2],[1786675521,69999.7,46650.5],[1786675821,69999.7,46650.5],[1786676121,69999.9,46650.5],[1786676421,70000,46650.5],[1786676721,69999.8,46650.5],[1786677021,69999.8,46650.5],[1786677321,69999.7,46650.5],[1786677621,69999.7,46650.5],[1786677921,69999.6,46650.5],[1786678221,69999.6,46650.5],[1786678521,69999.6,46699.3],[1786678821,69999.6,47762.6],[1786679121,69999.6,45331],[1786679421,69999.6,45331],[1786679721,69999.6,45331],[1786680021,69999.6,45331],[1786680322,69999.6,45331],[1786680621,69999.6,45331],[1786680921,69999.6,45331],[1786681221,69999.6,45331],[1786681522,70000,45331],[1786681821,70000,45331],[1786682122,70000,45331],[1786682421,70000,45331],[1786682722,70000,45331],[1786683021,70000,45331],[1786683321,70000,45331],[1786683622,70000,45331],[1786683921,70000,45331],[1786684221,70000,45331],[1786684521,70000,45331],[1786684821,70000,45331],[1786685122,70000,45331],[1786685422,70000,45331],[1786685721,70000,45331],[1786686021,70000,45331],[1786686321,70000,45331],[1786686621,70000,45331],[1786686921,70000,45331],[1786687221,70000,45331],[1786687521,70000,45331.1],[1786687822,70000,45331.1],[1786688122,70000,45331.1],[1786688421,0,45331.1],[1786688721,0,45331.1],[1786689021,67997.1,45331.1],[1786689322,67997.1,45331.1],[1786689621,0,45331.1],[1786689921,0,45331.1],[1786690221,0,45331.1],[1786690521,0,45331.2],[1786690821,0,45331.3],[1786691121,0,45331.2],[1786691421,0,45331.2],[1786691721,0,45331.2],[1786692021,0,45331.2],[1786692321,0,45331.2],[1786692621,0,45331.2],[1786692921,0,45331.2],[1786693221,0,45331.2],[1786693521,0,45331.3],[1786693821,0,45331.3],[1786694122,0,45331.3],[1786694421,0,45331.3],[1786694721,0,45331.3],[1786695021,0,45331.4],[1786695321,0,45331.4],[1786695621,0,45331.3],[1786695921,0,45331.3],[1786696221,0,45331.3],[1786696521,0,45331.4],[1786696821,157000,45331.4],[1786697121,157000,45331.4],[1786697421,157000,45331.4],[1786697721,157000,45331.4],[1786698021,156999.9,45331.4],[1786698321,156999.9,45331.4],[1786698621,156999.9,45331.4],[1786698921,156999.9,45332.2],[1786699221,156999.9,45332.2],[1786699521,156999.9,45332.5],[1786699821,156999.8,45332.9],[1786700121,156734.2,45332.8],[1786700422,155758.2,45332.8],[1786700721,145833,45332.8],[1786701021,145833,45332.8],[1786701322,154721.8,45332.8],[1786701621,154721.8,45332.6],[1786701921,154999.8,45332.6],[1786702221,154999.6,45332.9],[1786702522,154999.6,45332.9],[1786702821,154999.6,45332.9],[1786703121,154999.6,45332.9],[1786703421,154999.6,45332.9],[1786703721,154999.6,45332.9],[1786704021,154999.6,45332.9],[1786704321,154999.5,45332.9],[1786704622,154999.5,45332.9],[1786704922,154999.4,45332.9],[1786705221,154999.3,45333.1],[1786705522,154999.2,45333.4],[1786705822,154999.2,45333.4],[1786706122,154999.3,45333.5],[1786706421,154999.3,45333.3],[1786706721,154999.3,45333.5],[1786707021,154999.3,45333.5],[1786707321,154999.3,45333.5],[1786707621,154999.1,45333.5],[1786707922,154999.1,45333.5],[1786708221,154999.1,45334],[1786708521,154999.1,45334],[1786708822,154999.1,45334],[1786709121,154999.1,45334],[1786709421,154999.1,45334],[1786709721,154998.9,45334],[1786710021,154998.9,45334.1],[1786710321,154998.9,45334.1],[1786710621,154998.9,45334.1],[1786710921,154998.9,45334.1],[1786711222,154998.9,45334.1],[1786711521,154998.9,45334.1],[1786711821,154998.9,45334.1],[1786712121,154998.9,45334.1],[1786712421,154998.9,45334.1],[1786712722,154998.9,45333.9],[1786713021,154998.9,45333.9],[1786713321,154998.9,45333.9],[1786713621,154998.9,45333.9],[1786713921,89999,45333.9],[1786714221,89999,45333.9],[1786714522,154998.9,45333.9],[1786714822,89998.9,45334.1],[1786715121,89998.5,45334.2],[1786715422,89998.7,45334.2],[1786715722,85531.9,45334.2],[1786716021,89890.5,45334.2],[1786716321,89998.3,45334.2],[1786716621,89998.2,45334.2],[1786716922,89998.2,45334.3],[1786717221,89998.2,45334.3],[1786717521,89997.8,45334.4],[1786717822,77893.8,45334.3],[1786718121,77893.8,45334.3],[1786718421,77893.8,45334.3],[1786718721,77893.8,45334.3],[1786719021,77893.8,45334.3],[1786719322,77893.8,45334.3],[1786719621,77893.8,45334.3],[1786719921,77893.8,45334.4],[1786720201,77893.8,45334.4],[1786720501,77893.7,45334.4],[1786720821,145918.4,45334.4],[1786721121,137870.3,45334.4],[1786721422,85531.8,45334.4],[1786721721,89998.9,45334.4],[1786722021,89998.2,45334.6],[1786722321,59999.9,45334.6],[1786722621,55000,45334.6],[1786722922,50000,45334.6],[1786723222,89998.4,45332.8],[1786723522,89997.6,45332.9],[1786723821,89997.7,45332.7],[1786724121,89997.7,45332.7],[1786724422,89997.8,45332.7],[1786724722,89997.6,45332.7],[1786725021,89997.6,45332.7],[1786725322,89997.6,45332.7],[1786725621,89997.4,45332.7],[1786725921,89997.3,45332.7],[1786726222,89996.8,45332.7],[1786726522,89995.9,45332.7],[1786726822,89995.2,45332.7],[1786727121,89994.3,45332.8],[1786727422,89993.7,45332.8],[1786727722,89993.1,45332.8],[1786728022,89992.4,45332.8],[1786728322,89991.7,45332.8],[1786728622,89949.1,45332.8],[1786728922,85526.6,45332.8],[1786729221,85487.5,45332.8],[1786729522,85487.5,45332.8],[1786729821,85526.4,45332.8],[1786730121,85526.4,45332.8],[1786730421,85465.5,45332.8],[1786730721,85465.5,45332.8],[1786731021,85465.5,45332.8],[1786731321,89992.5,45332.8],[1786731621,89924.4,45333],[1786731921,89924.4,45333],[1786732221,89990.6,45333],[1786732521,89990.4,45333],[1786732821,89990.2,45333],[1786733121,89990.3,45333],[1786733421,89990.1,45333],[1786733721,89989.9,47565.8],[1786734021,89989.8,45333],[1786734321,89989.7,45333],[1786734621,89989.7,45333],[1786734921,89989.7,45333],[1786735221,89989.5,45333.1],[1786735521,89989.3,45333.2],[1786735821,89989.1,45333.2],[1786736121,89988.9,45333.2],[1786736421,89988.9,45333.2],[1786736721,89988.6,45333.2],[1786737021,89988.4,45333.2],[1786737322,89988.2,45333.2],[1786737621,89988,45333.2],[1786737921,89988,45333.2],[1786738222,89987.9,45333.2],[1786738521,89987.9,45333.3],[1786738821,89987.9,45333.3],[1786739121,89987.6,45333.5],[1786739422,89987,45333.5],[1786739722,89986.6,45333.5],[1786740021,89986.5,45333.5],[1786740321,89986.2,45333.5],[1786740621,89986,45333.5],[1786740921,89985.5,45333.6],[1786741221,89985.1,45333.6],[1786741521,89984.9,45333.7],[1786741821,89984.9,45333.7],[1786742121,89984.8,45333.7],[1786742421,89984.7,45333.7],[1786742721,89984.5,45333.7],[1786743021,89984.1,45333.7],[1786743321,89983.6,45333.7],[1786743621,89983.7,45333.7],[1786743921,89983.2,45333.7],[1786744221,89982.7,45333.7],[1786744521,89982.5,45333.8],[1786744821,89982.4,45333.8],[1786745121,89982,45333.9],[1786745421,89982,45334],[1786745721,89981.7,45334],[1786746021,89980.5,45334],[1786746321,89980,45334],[1786746621,89980,45334],[1786746921,89979.4,45334],[1786747221,89979.2,45334],[1786747521,89979.2,45334],[1786747821,89979.2,45334],[1786748122,89979.2,45334],[1786748421,89978.8,45334.1],[1786748721,89978.5,45334.1],[1786749021,89583.3,45334.1],[1786749321,89583.3,45334.1],[1786749621,89978.5,45334.1],[1786749921,89978.5,45334.1],[1786750221,89978.5,45334.1],[1786750521,89978.5,45334.1],[1786750821,89978.3,45334.1],[1786751121,89978.1,45334.1],[1786751421,89978,45334.1],[1786751721,89977.6,45334.1],[1786752021,89977.6,45334.1],[1786752321,89977.5,45334.1],[1786752621,89977.5,45334.1],[1786752921,89977.5,45334.1],[1786753221,89296.4,45334.1],[1786753521,89977.5,45334.2],[1786753821,89977.3,45334.3],[1786754121,89977.3,45334.3],[1786754421,89977.3,45334.3],[1786754721,89977.3,45334.4],[1786755021,89977.3,45334.4],[1786755321,89977.3,45334.4],[1786755621,89977.3,45334.4],[1786755921,89977.3,45334.4],[1786756221,89977.3,45334.4],[1786756521,89977.3,45334.4],[1786756821,89977.3,45334.5],[1786757121,89977.3,45334.5],[1786757421,89977.3,45334.5],[1786757721,89977.3,45334.5],[1786758021,89977.3,45334.5],[1786758321,89977.3,45334.5],[1786758621,89977.3,45334.5],[1786758921,89977.3,45334.5],[1786759221,89977.3,45334.5],[1786759521,89977.3,45334.5],[1786759821,89977.1,45334.5],[1786760121,89977.1,45334.5],[1786760421,89977.1,45334.5],[1786760721,89977.1,45334.5],[1786761021,89977.1,45334.5],[1786761321,89977.1,45334.5],[1786761621,89977.1,45334.5],[1786761922,89977.1,45334.5],[1786762221,89977.1,45334.5],[1786762521,89977.1,45334.5],[1786762821,89977.1,45334.5],[1786763121,89977.1,45334.5],[1786763421,89977.1,45334.4],[1786763721,89977.1,45334.4],[1786764021,89977.1,45334.4],[1786764321,89398.1,45334.4],[1786764621,89408.5,45334.4],[1786764921,89408.5,45334.4],[1786765221,85512.5,45334.6],[1786765522,85512.3,45334.6],[1786765821,85512.3,45334.6],[1786766122,85512.1,45334.6],[1786766421,85511.9,45334.6],[1786766721,85511.9,45334.6],[1786767022,85511.9,45334.6],[1786767321,85511.9,45334.6],[1786767621,85511.9,45334.6],[1786767921,85511.9,45334.6],[1786768221,85511.7,45334.6],[1786768521,85511.7,45334.6],[1786768821,85511.7,45334.6],[1786769121,85511.7,45334.6],[1786769421,85511.6,45334.6],[1786769721,85511.4,45334.6],[1786770021,85511.2,45334.6],[1786770321,85510.9,45334.6],[1786770621,85510.8,45334.7],[1786770921,85510.8,45334],[1786771221,85510.8,45334],[1786771521,85510.8,45334.4],[1786771821,85510.6,45334.4],[1786772121,85510.5,45333.8],[1786772421,85510.6,45333.8],[1786772721,85510.3,45333.8],[1786773021,85510.2,45333.8],[1786773321,85510.2,45333.8],[1786773621,85510.2,45333.8],[1786773921,85510.2,45333.8],[1786774221,85510.2,45333.8],[1786774521,85510.2,45333.8],[1786774821,85510.2,45333.8],[1786775121,85510.2,45334.1],[1786775421,85510.2,45334.1],[1786775721,85510.1,45334.1],[1786776021,85510.1,45334.1],[1786776321,85510,45334.1],[1786776621,85510,45334.1],[1786776921,85509.2,45334.1],[1786777221,85509,45332],[1786777521,85508.8,45332],[1786777821,85508.8,45332],[1786778121,85508.8,45332],[1786778421,85508.8,45332],[1786778721,85508.8,45332],[1786779022,85508.8,45332],[1786779321,85508.8,45332.1],[1786779621,85508.8,45332.1],[1786779921,85508.8,45332.1],[1786780221,85508.8,45332.1],[1786780522,85508.8,45332.1],[1786780821,85508.8,45332.1],[1786781121,85508.8,45332.1],[1786781421,85508.8,45332.1],[1786781721,85508.6,45332.1],[1786782021,85508.6,45332.1],[1786782321,85508.6,45332],[1786782621,85508.6,45332],[1786782921,85508.4,45332],[1786783222,85508.4,45332],[1786783521,85508.4,45332],[1786783821,85508.2,45332],[1786784121,85508.2,45332],[1786784421,85508.2,45332],[1786784721,85508.2,45332],[1786785021,85508.2,45332],[1786785321,85508.2,45332],[1786785621,85508.2,45332],[1786785921,85508.2,45332],[1786786221,85508.2,45332],[1786786521,85508,45332],[1786786821,85508,45332],[1786787121,85508,45332],[1786787421,85508,45332],[1786787721,85508,45332],[1786788021,85508,45332],[1786788321,85508,45332],[1786788621,85508,45332],[1786788921,85508,45332.1],[1786789221,85508,45332.2],[1786789521,85508,45332.2],[1786789821,85508,45332.2],[1786790121,85508,45332.2],[1786790421,85508,45332.2],[1786790721,85508,45332.2],[1786791021,85508,45332.2],[1786791321,85508,45332.2],[1786791621,85508,45332.3],[1786791921,85508,45332.3],[1786792221,85508,45332.4],[1786792521,85507.8,45332.4],[1786792821,85507.6,45332.4],[1786793121,85507.6,45332.4],[1786793421,85507.5,45332.5],[1786793721,85507.1,45332.5],[1786794021,85507.1,45332.5],[1786794321,85507.1,45332.5],[1786794621,85507,45332.5],[1786794921,85507,45332.5],[1786795221,85507.1,45332.5],[1786795521,85506.8,45332.5],[1786795821,85506.8,45332.5],[1786796121,85506.8,45332.6],[1786796421,85506.6,45332.6],[1786796721,85506.6,45332.6],[1786797021,85506.6,45332.7],[1786797321,85506.6,45332.7],[1786797621,85506.6,45332.7],[1786797921,85506.5,45332.7],[1786798221,85032.6,45332.8],[1786798521,74618.7,45332.8],[1786798821,73987.9,45332.8],[1786799121,64999.7,45332.8],[1786799421,64999.7,43504.2],[1786799722,64999.7,43504.2],[1786800022,64999.7,43504.2],[1786800322,64999.3,43504.2],[1786800621,64999.3,43504.2],[1786800922,64999.3,43504.2],[1786801221,64999.3,43504.2],[1786801522,64999.3,44579],[1786801821,64714.5,44579.1],[1786802121,64715.8,44579.2],[1786802421,64717.1,44579.2],[1786802721,64781.8,44579.2],[1786803021,64850,44579.2],[1786803321,64925,44579.2],[1786803621,64999.3,44579.2],[1786803921,64999.3,44579.2],[1786804221,64999.3,44579.2],[1786804521,64999.3,44579.2],[1786804821,64999.3,44579.2],[1786805121,64999.3,44579.2],[1786805421,64999.3,44579.2],[1786805722,64999.3,44579.2],[1786806021,64999.3,44579.2],[1786806321,64999.3,44579.2],[1786806621,64999.3,44579.2],[1786806921,64999.3,44579.3],[1786807221,64999.3,44579.3],[1786807521,64999.3,44579.3],[1786807821,64999.3,44579.3],[1786808121,64999.3,44579.3],[1786808421,64999.3,44579.3],[1786808721,64999.3,44579.3],[1786809021,64999.3,44579.3],[1786809321,64999.3,44579.3],[1786809622,64999.3,44579.3],[1786809921,64999.3,44579.3],[1786810221,64999.2,44579.3],[1786810521,64999.2,44579.3],[1786810821,64999.2,44579.3],[1786811121,64999.2,44579.3],[1786811421,64999.2,44579.3],[1786811721,64999.2,44579.3],[1786812021,64999.3,44579.3],[1786812322,71114.7,44579.3],[1786812621,71114.7,45600.3],[1786812923,71126.9,45600.3],[1786813221,71126.9,45600.3],[1786813521,71774.7,45600.3],[1786813821,73567.7,45600.3],[1786814121,73591.6,45600.3],[1786814421,73591.6,45600.3],[1786814721,83075.8,45600.3],[1786815021,83075.8,45600.3],[1786815321,85506.5,45600.3],[1786815621,85506.5,45600.4],[1786815921,85506.1,45600.4],[1786816221,85506.1,45600.4],[1786816521,85506.1,45600.5],[1786816821,85506.1,45600.5],[1786817121,85506.1,45600.6],[1786817421,85506.1,45600.6],[1786817721,85505.7,45600.6],[1786818021,85505.7,45600.6],[1786818321,85505.7,45600.6],[1786818621,85505.3,45600.6],[1786818921,85428,45600.6],[1786819221,85505.1,45600.6],[1786819521,85504.4,45600.6],[1786819821,85504.4,45600.8],[1786820121,85504.4,45600.8],[1786820421,85504.2,45600.8],[1786820721,85504.2,45600.8],[1786821021,85504.1,45600.8],[1786821321,85503.8,45600.8],[1786821621,85505,45600.8],[1786821921,85503.8,45600.9],[1786822221,85503.6,45600.9],[1786822521,85503.6,45600.9],[1786822821,85503.6,45601],[1786823121,85503.3,45601.1],[1786823421,85502.1,45601.2],[1786823721,85501.3,45601.2],[1786824001,85500.8,45601.2],[1786824322,85500.3,45601.2],[1786824621,85500.3,45601.2],[1786824921,85500.3,45601.2],[1786825222,85499.8,45601.2],[1786825521,85499.8,45601.2],[1786825821,85499.7,45601.2],[1786826121,85499.7,45601.2],[1786826421,85499.7,45601.2],[1786826721,85499.4,45601.2],[1786827021,85499.4,45601.2],[1786827321,85499.4,45601.2],[1786827621,85499.4,45601.2],[1786827921,85499.1,45601.2],[1786828221,85499.1,45601.2],[1786828521,85499.1,45601.2],[1786828821,85499.1,45601.2],[1786829121,85499.1,45601.2],[1786829421,85499,45601.3],[1786829721,85499,45601.3],[1786830021,85499,45601.4],[1786830301,85499,45601.4],[1786830621,85498.7,45601.4],[1786830921,85498.6,45601.4],[1786831221,85498.4,45601.4],[1786831521,85498.4,45601.4],[1786831821,85498.4,45601.4],[1786832121,85498.4,45601.4],[1786832421,85498.4,45601.4],[1786832721,85498.4,45601.4],[1786833022,85498.4,45601.4],[1786833321,85498.4,45601.4],[1786833621,85498.4,45601.4],[1786833921,85498.4,45601.4],[1786834221,85498.4,45601.4],[1786834521,85498.4,45601.6],[1786834822,85498.4,45601.4],[1786835121,85498.3,45601.4],[1786835421,85498.3,45601.4],[1786835721,85498.3,45601.4],[1786836021,85498.3,45601.8],[1786836321,85498.3,45601.8],[1786836621,85498.3,45601.8],[1786836921,85498.3,45601.4],[1786837221,85498.3,45601.4],[1786837521,85498.3,45601.4],[1786837821,85498.3,45601.4],[1786838121,85498.3,45601.4],[1786838421,85498.3,45601.4],[1786838721,85498.1,45601.4],[1786839021,85498.1,45601.4],[1786839321,85498.1,45601.4],[1786839621,85498.1,45601.4],[1786839921,85498.1,45601.4],[1786840221,85498.1,45601.4],[1786840521,85497.7,45601.4],[1786840821,85497.6,45601.4],[1786841121,85497.6,45601.4],[1786841421,85497.7,45601.4],[1786841721,85497.7,45601.4],[1786842021,85497.7,45601.4],[1786842322,85497.7,45601.4],[1786842621,85497.7,45601.4],[1786842921,85497.7,45601.4],[1786843221,85497.7,45601.4],[1786843521,85497.7,45601.4],[1786843822,85497.7,45601.4],[1786844121,85497.6,45601.4],[1786844421,85497.6,45601.4],[1786844721,85497.6,45601.4],[1786845021,85497.6,45601.4],[1786845321,85497.6,45601.4],[1786845621,85497.6,45601.4],[1786845921,85497.6,45601.4],[1786846221,85497.6,45601.4],[1786846521,85497.6,45601.4],[1786846821,85497.6,45601.4],[1786847121,85497.6,45601.4],[1786847421,85497.6,45601.4],[1786847721,85497.6,45601.4],[1786848021,85497.6,45601.4],[1786848321,85497,45601.4],[1786848621,85497,45601.4],[1786848921,85497,45601.4],[1786849221,85497.5,45601.4],[1786849521,85497.5,45601.4],[1786849821,85497.5,45601.4],[1786850121,85497.5,45601.4],[1786850421,85497.5,45601.4],[1786850721,85496.9,45601.4],[1786851022,85496.7,45601.4],[1786851321,85496.7,45601.8],[1786851621,85496.7,45601.8],[1786851921,85496.7,45601.8],[1786852221,85496.7,45601.8],[1786852521,85496.7,45601.8],[1786852821,85496.7,45601.8],[1786853121,85496.8,45601.4],[1786853421,85496.8,45601.4],[1786853721,85496.8,45601.4],[1786854021,85496.8,45601.4],[1786854321,85496.8,45601.4],[1786854621,85496.8,45601.4],[1786854921,85496.8,45601.4],[1786855221,85496.8,45601.4],[1786855521,85496.6,45601.4],[1786855821,85496.6,45601.4],[1786856121,85496.6,45601.4],[1786856421,85496.1,45601.4],[1786856721,85496.1,45601.4],[1786857021,85496.1,45601.4],[1786857321,85496.1,45601.4],[1786857621,85495.8,45601.4],[1786857922,85495.8,45601.4],[1786858221,85495.8,45601.4],[1786858522,85495.8,45601.4],[1786858822,85495.8,45601.4],[1786859122,85495.8,45601.4],[1786859421,85495.8,45601.4],[1786859721,85495.8,45601.4],[1786860021,85495.8,45601.4],[1786860321,85495.8,45601.8],[1786860621,85495.8,45601.8],[1786860921,85495.8,45601.8],[1786861221,85495.5,45601.8],[1786861521,85495.5,45601.8],[1786861821,85495.5,45601.8],[1786862121,85495.5,45601.8],[1786862421,85495.4,45601.8],[1786862721,85495.4,45601.8],[1786863021,85495.4,45601.8],[1786863321,85495.4,45601.8],[1786863621,85495.4,45601.8],[1786863921,85495.4,45601.8],[1786864222,85495,45601.8],[1786864521,85495,45601.8],[1786864821,85495,45601.8],[1786865121,85495,45601.8],[1786865421,85495,45601.8],[1786865721,85495,45601.8],[1786866021,85495,45601.8],[1786866321,85495,45601.8],[1786866621,85495,45601.8],[1786866921,85495,45601.8],[1786867222,85495,45601.8],[1786867521,85495,45601.8],[1786867821,85495,45602],[1786868121,85495,45602],[1786868421,85495,45602],[1786868721,85495,45602],[1786869021,85495,45602],[1786869321,85494.7,45602],[1786869621,85494.6,45602],[1786869921,85494.6,45602],[1786870221,85494.6,45602],[1786870521,85494.6,45602],[1786870821,85494.6,45602],[1786871121,85494.5,45602],[1786871421,85494.5,45602],[1786871721,85494.5,45602],[1786872021,85494.5,45602],[1786872321,85494.5,45602],[1786872621,85494.5,45602],[1786872921,85494.4,45602],[1786873221,85494.5,45602.1],[1786873521,85494.5,45602.1],[1786873821,85494.5,45602.1],[1786874121,85494.5,45602.1],[1786874421,85494.5,45602.1],[1786874721,85494.5,45602.1],[1786875021,85494.5,46000],[1786875321,85494.5,46000],[1786875621,85494.5,46000],[1786875921,85494,46000],[1786876221,85494,46000],[1786876521,85494,46000],[1786876821,85494,46000],[1786877121,85494,46000],[1786877422,85493.9,46118.6],[1786877721,85493.9,46118.6],[1786878021,85493.9,46118.6],[1786878321,85493.9,46118.6],[1786878621,85493.9,46118.6],[1786878921,85493.9,46118.6],[1786879221,85493.6,47045.7],[1786879521,85493.6,47156],[1786879821,85493.6,48950.5],[1786880121,85493.6,48950.5],[1786880421,85493.6,49851.2],[1786880721,85493.4,49851.2],[1786881021,85493.4,49851.2],[1786881321,85493.1,49851.2],[1786881621,85493.1,48002.7],[1786881921,85492.9,48002.7],[1786882221,85492.5,48002.7],[1786882522,85492.4,46584.6],[1786882821,85492.4,46584.6],[1786883121,85492.5,46584.6],[1786883421,85492.3,46584.6],[1786883721,85492.3,46584.6],[1786884021,85492.3,46584.6],[1786884321,85492.3,46555.2],[1786884621,85492.3,46555.2],[1786884921,85492.3,46525.2],[1786885221,85492.3,46351.6],[1786885521,85492.4,45796.9],[1786885821,85492.3,46000.1],[1786886121,85492.3,46000.1],[1786886421,85492.3,46000.1],[1786886721,85491.7,46000.1],[1786887021,85492.1,46000.1],[1786887321,85492.1,46000.1],[1786887621,85492.1,46000.3],[1786887921,85492.3,46000.3],[1786888221,85492.2,46000.7],[1786888521,85492.2,46000.3],[1786888821,85492.1,46000.3],[1786889121,85492.1,46000.3],[1786889421,85492.1,46000.3],[1786889722,85492.2,46000.3],[1786890001,85492.1,46000.3],[1786890322,85492.1,46000.2],[1786890621,85492,46000.2],[1786890921,85492,46000.2],[1786891221,84804.6,46000.2],[1786891521,81541.6,46000.4],[1786891822,81541.6,46000.4],[1786892121,81541.6,46000.4],[1786892421,81541.6,46000.4],[1786892721,81541.6,46000.4],[1786893022,81541.6,46000.4],[1786893322,81541.6,46000.4],[1786893622,81541.6,46000.4],[1786893921,81541.6,46000.4],[1786894221,81541.6,46000.4],[1786894521,81541.6,46000.4],[1786894821,81541.6,46000.4],[1786895121,81541.6,46000.4],[1786895421,81541.6,46000.4],[1786895721,81541.6,46000.4],[1786896022,81541.6,46000.4],[1786896321,81541.6,46000.4],[1786896621,81541.6,46000.4],[1786896921,81541.6,46000.4],[1786897221,81541.6,46000.8],[1786897521,81541.6,46000.8],[1786897821,81541.6,46000.8],[1786898121,81541.5,46000.8],[1786898421,81541.6,46000.8],[1786898721,81541.6,46000.8],[1786899021,81541.5,46000.8],[1786899321,81541.5,46000.8],[1786899621,81541.5,46000.8],[1786899922,81541.5,46000.8],[1786900221,81541.2,46000.8],[1786900521,81541.2,46000.8],[1786900821,81541.2,46000.8],[1786901121,81541.2,46000.8],[1786901421,81541.2,46000.8],[1786901721,81541.2,46000.9],[1786902021,81541.2,46000.9],[1786902321,81541.2,46000.9],[1786902621,81541.2,46000.9],[1786902921,81541.2,46001.1],[1786903221,81541,46001.1],[1786903521,81541,46001.1],[1786903821,81541,46001.1],[1786904121,81540.9,46001.2],[1786904421,81540.9,46001.2],[1786904721,81540.7,46001.2],[1786905021,81540.6,46001.2],[1786905321,81541,46001.2],[1786905621,81540.9,46001.2],[1786905921,81540.9,46001.2],[1786906221,81540.7,46001.2],[1786906521,81539.8,46000.1],[1786906821,81539.5,46000.4],[1786907121,81539.2,46000.4],[1786907421,81538.6,46000.4],[1786907721,81538,46000.4],[1786908021,81537.6,46000.8],[1786908321,81536.4,46000.8],[1786908621,81535.7,46001],[1786908921,81535.6,46001],[1786909221,81534.8,46001],[1786909521,81534.5,46001],[1786909822,81534.6,46001],[1786910121,81534.6,46001],[1786910421,81534.8,46001],[1786910721,81534.9,46001],[1786911021,81533.9,46001],[1786911321,81533.5,46001],[1786911622,81533.3,46001],[1786911922,81533.1,46001],[1786912221,81532.9,46001],[1786912521,81532.9,46001],[1786912821,81532.9,46001],[1786913121,81532.9,46001],[1786913421,81532.9,46001],[1786913721,81532.8,46001],[1786914021,81532.8,46001.1],[1786914321,81532.8,46001],[1786914621,81532.8,46000.5],[1786914921,81532.8,46000.5],[1786915221,81532.8,46000.5],[1786915521,81532.8,47016.2],[1786915821,81532.8,47016.2],[1786916122,81532.8,47016.2],[1786916421,81532.8,47016.2],[1786916721,81532.8,47016.2],[1786917021,81532.8,47016.2],[1786917321,81532.8,47016.2],[1786917621,81532.8,47016.2],[1786917921,81532.8,47016.2],[1786918221,81532.3,47016.2],[1786918521,81532.5,47016.2],[1786918821,81532.5,47016.2],[1786919121,81532.5,47016.2],[1786919421,81532.5,47016.2],[1786919721,81532.5,47016.2],[1786920021,81532.5,47016.2],[1786920321,81532.5,47016.2],[1786920621,81532.5,47016.2],[1786920922,81532.5,47016.2],[1786921221,81532.5,47016.2],[1786921521,81532.3,47777.6],[1786921821,81532,47016.2],[1786922121,81532,46254.4],[1786922422,81532.3,46254.4],[1786922721,81532.3,46254.4],[1786923021,81531.8,46254.4],[1786923321,81531.7,45601.4],[1786923621,81531.7,45601.4],[1786923921,81532.1,45601.4],[1786924222,81532.2,45601.4],[1786924521,81532.3,45601.4],[1786924821,81532.3,45601.4],[1786925121,81532.3,45602.2],[1786925421,81531.5,45602.2],[1786925721,81531.5,45602.3],[1786926021,81531.5,45602.3],[1786926321,81531.5,45602.3],[1786926621,81531.5,45602.3],[1786926921,81531.5,45602.3],[1786927221,81531.5,45602.3],[1786927521,81531.5,45602.3],[1786927821,81531.5,45602.3],[1786928121,81531.5,45602.3],[1786928421,81531.5,45602.3],[1786928721,81531.5,45602.3],[1786929021,81531.5,45602.3],[1786929321,81531.5,45602.3],[1786929621,81531.5,45602.3],[1786929921,81531.5,45602.3],[1786930221,81531.5,45602.3],[1786930521,81531.5,45602.3],[1786930821,81531.5,45602.3],[1786931122,81531.5,45602.3],[1786931421,81531.5,45602.3],[1786931721,81531.5,45602.5],[1786932021,81531.5,45602.5],[1786932321,81531.5,45602.5],[1786932621,81531.6,45602.5],[1786932921,81531.6,45602.5],[1786933221,81532.3,45602.5],[1786933521,81532.3,45602.5],[1786933821,81532.4,45602.5],[1786934121,81532.4,45602.5],[1786934421,81532.4,45602.5],[1786934722,81532.4,45602.7],[1786935021,81532.4,45602.7],[1786935322,81532.6,45602.7],[1786935622,81532.6,45602.7],[1786935921,81532.6,45602.7],[1786936221,81532.6,45602.7],[1786936521,81532.6,45602.7],[1786936821,81532.6,45602.7],[1786937121,81532.6,45602.7],[1786937421,81532.6,45602.7],[1786937721,81532.6,45602.7],[1786938021,81532.6,45602.7],[1786938322,81532.6,45602.7],[1786938621,81532.6,45602.7],[1786938921,81532.6,45602.7],[1786939221,81532.7,45602.7],[1786939521,81532.7,45602.7],[1786939821,81532.7,45602.7],[1786940121,81532.7,45602.7],[1786940421,81532.7,45602.7],[1786940721,81532.7,45602.7],[1786941021,81532.7,45602.7],[1786941322,81532.7,45602.7],[1786941621,81532.7,45602.7],[1786941921,81532.7,45602.7],[1786942221,81532.8,45602.7],[1786942521,81532.8,45602.7],[1786942821,81532.8,45602.7],[1786943121,81532.8,45602.7],[1786943421,81532.8,45602.7],[1786943721,81532.7,45602.7],[1786944022,81532.7,45602.9],[1786944321,81532.8,45602.9],[1786944621,81532.8,45602.9],[1786944921,81532.8,45603],[1786945221,81532.8,45603],[1786945521,81532.8,45602.9],[1786945821,81532.8,45602.9],[1786946121,81532.8,45602.9],[1786946421,81532.8,45602.9],[1786946721,81532.8,45602.9],[1786947021,81532.8,45602.9],[1786947321,81532.9,45602.9],[1786947621,81532.9,45602.9],[1786947921,81532.9,45602.9],[1786948221,81532.9,45602.9],[1786948521,81532.9,45602.9],[1786948821,81532.9,45602.9],[1786949121,81532.9,45602.9],[1786949421,81532.9,45602.9],[1786949721,81532.9,45603.2],[1786950021,81532.9,45603.1],[1786950321,81532.9,45603.1],[1786950621,81532.9,45603.1],[1786950921,81532.9,45602.9],[1786951221,81532.9,45602.9],[1786951521,81532.9,45603.1],[1786951821,81532.9,45603.1],[1786952121,81532.9,45603.1],[1786952421,81532.9,45603.1],[1786952721,81532.9,45603.1],[1786953022,81532.9,45603.1],[1786953321,81532.9,45603.1],[1786953621,81532.9,45603.2],[1786953921,81532.9,45603.2],[1786954221,81532.9,45603.2],[1786954521,81532.9,45603.3],[1786954822,81532.9,45603.3],[1786955121,81532.9,45603.3],[1786955421,81532.9,45603.3],[1786955721,81532.9,45603.3],[1786956021,81532.9,45603.3],[1786956321,81532.9,45603.3],[1786956621,81532.7,45603.3],[1786956921,81532.7,45603.3],[1786957221,81532.7,45603.3],[1786957521,81532.8,45603.4],[1786957821,81532.8,45603.4],[1786958121,81532.8,45603.4],[1786958421,81532.8,45603.4],[1786958721,81532.8,45603.4],[1786959021,81532.8,45603.4],[1786959322,81532.8,45603.5],[1786959621,81532.8,45603.5],[1786959921,81532.8,45603.5],[1786960221,81532.7,45603.4],[1786960521,81532.7,45603.5],[1786960821,81532.9,45603.5],[1786961121,81532.3,45603.5],[1786961421,81532.3,45603.5],[1786961721,81532.3,45603.5],[1786962021,81532.3,45603.5],[1786962321,81532.3,45603.5],[1786962621,81532.3,45603.5],[1786962921,81532.3,45603.5],[1786963221,81532.3,45603.5],[1786963521,81532.3,45603.5],[1786963821,81532.3,45603.5],[1786964121,81532.3,45603.5],[1786964421,81532.3,45603.5],[1786964721,81532.3,45603.5],[1786965022,81450.1,45603.5],[1786965321,81450.1,45603.5],[1786965622,81455.1,45603.5],[1786965921,81532.3,45603.5],[1786966221,81532.4,45603.5],[1786966521,81532.4,45603.5],[1786966821,81532.4,45603.5],[1786967121,81532.4,45603.5],[1786967421,81532.4,45603.5],[1786967721,81532.4,45603.5],[1786968021,81532.5,45603.5],[1786968321,81532.5,45603.5],[1786968621,81532.5,45603.5],[1786968921,81532.5,45603.5],[1786969221,81532.5,45603.5],[1786969521,81532.5,45603.5],[1786969821,81532.5,45603.5],[1786970121,81532.5,45603.5],[1786970421,81532.5,45603.5],[1786970721,81532.5,45603.5],[1786971021,81532.5,45603.7],[1786971321,81532.6,45603.7],[1786971621,81532.6,45603.7],[1786971921,81532.6,45603.7],[1786972221,81532.6,45603.7],[1786972521,81532.9,45603.7],[1786972821,81532.9,45603.7],[1786973121,81532.9,45603.7],[1786973421,81532.9,45603.7],[1786973721,81532.5,45603.7],[1786974021,81532.5,45604],[1786974321,81532.5,45604],[1786974621,81532.5,45604],[1786974921,81532.5,45604],[1786975221,81532.5,45604],[1786975521,81532.5,45604],[1786975821,81532.5,45604],[1786976121,81532.5,45604],[1786976422,81532.3,45604.2],[1786976722,81532.3,45604.2],[1786977021,81532.2,45604.2],[1786977322,81532.1,45604.2],[1786977621,81532.2,45604.2],[1786977922,81532.2,45604.3],[1786978222,81532.2,45604.3],[1786978521,81532.1,45604.3],[1786978821,81531.7,45604.3],[1786979121,81531.6,45604.3],[1786979421,81531.6,45604.3],[1786979721,81531.6,45604.3],[1786980021,81531.8,45604.3],[1786980321,81531.8,45604.3],[1786980621,81531.8,45604.3],[1786980921,81531.8,45604.3],[1786981221,81531.4,45843.1],[1786981521,81531.3,45838.6],[1786981821,81531.3,45604.3],[1786982121,81531.3,45604.3],[1786982421,81531.7,45838.6],[1786982721,81531.7,45604.3],[1786983021,81531.7,45843.1],[1786983321,81531.7,45843.1],[1786983621,81531.8,45843.1],[1786983921,81531.8,45843.1],[1786984221,81531.9,45843.1],[1786984521,81531.9,45843.1],[1786984821,81531.9,46086.2],[1786985122,81531.9,46086.2],[1786985421,81531.5,46086.2],[1786985721,81531.5,47400.8],[1786986021,81531.5,47400.8],[1786986322,81531.5,47401],[1786986621,81531.5,47401],[1786986921,81531.5,47401],[1786987221,81531.8,47401],[1786987521,81531.3,45988.4],[1786987821,81531.4,45988.4],[1786988121,81531.4,47401.2],[1786988421,81531.4,47401.2],[1786988721,81531.4,47401.2],[1786989021,81531.4,47401.2],[1786989301,81531.4,47401.2],[1786989622,81531.4,47401.2],[1786989921,81531.4,47401.2],[1786990222,81531.4,47401.4],[1786990521,81531.5,47401.4],[1786990822,81531.5,47401.4],[1786991121,81531,47401.4],[1786991421,81531,47401.4],[1786991721,81531,47401.6],[1786992021,81531,47401.6],[1786992321,81530.9,47401.6],[1786992621,81530.8,47401.6],[1786992922,81530.8,47401.6],[1786993222,81530.8,47401.6],[1786993521,81530.8,47401.6],[1786993822,81530.9,47401.6],[1786994121,81530.8,47401.6],[1786994421,81530.1,47401.6],[1786994721,81529.9,47401.6],[1786995021,81530.6,47401.6],[1786995321,81530.6,47401.6],[1786995621,81530.6,47401.6],[1786995921,81530.6,47401.6],[1786996221,81530.7,49108.1],[1786996521,81531.2,49108.1],[1786996821,81531.2,49108.1],[1786997121,81531.2,49108.1],[1786997421,81531.2,49108.1],[1786997721,81530.5,49108.3],[1786998021,81530.6,49108.3],[1786998321,81530.6,49108.5],[1786998621,81530.6,49108.5],[1786998921,81530.6,49108.5],[1786999221,81531.2,49108.5],[1786999521,81531.4,49108.5],[1786999822,81531.4,49108.5],[1787000122,81531.4,49108.5],[1787000421,81530.7,49108.7],[1787000721,81530.7,49108.7],[1787001021,81530.8,49108.7],[1787001321,81530,49108.7],[1787001621,81530,49108.7],[1787001921,81530,49108.7],[1787002221,81530,49108.7],[1787002521,81530,49109],[1787002821,81530,49109],[1787003121,81530,49109.1],[1787003421,81529.9,49109.2],[1787003721,81529.9,49109.2],[1787004021,81529.9,49109.2],[1787004321,81529.9,49109.2],[1787004621,81529.9,49109.2],[1787004922,81529.9,49109.2],[1787005221,81529.8,49109.2],[1787005521,81529.3,49109.2],[1787005821,81529.3,49109.2],[1787006121,81529.4,49109.2],[1787006421,81529.3,49109.2],[1787006721,81529.1,49109.1],[1787007021,81529.2,49109.1],[1787007321,81529,49109.1],[1787007621,81528.9,49109.1],[1787007921,81528.9,49109.1],[1787008221,81528.9,49109.1],[1787008521,81528.5,46637.5],[1787008821,81528.5,45601.5],[1787009121,81528.5,45601.4],[1787009422,81528.6,45601.4],[1787009721,81528.6,45601.4],[1787010021,81528.3,45601.4],[1787010321,81528.2,45601.4],[1787010621,81528.2,45601.6],[1787010921,81528,45601.8],[1787011221,81527.9,45601.8],[1787011521,81527.9,45601.8],[1787011821,81528,45601.8],[1787012121,81527.8,45602],[1787012421,81527.8,45602],[1787012721,81527.8,45602],[1787013021,81527.8,46500.2],[1787013322,81527.7,46518.9],[1787013621,81527.7,46500.2],[1787013921,81527.7,46500.2],[1787014221,81527.7,46509.7],[1787014522,81527.7,46509.7],[1787014821,81527.8,46329.7],[1787015121,81527.8,47398.5],[1787015421,81527.8,47398.5],[1787015721,81527.8,47398.5],[1787016021,81527.8,47398.5],[1787016321,81527.8,47398.5],[1787016621,81527.8,47398.5],[1787016921,81527.8,47398.5],[1787017221,81527.8,47398.6],[1787017521,81527.8,47398.6],[1787017821,81527.8,47398.6],[1787018121,81527.8,47398.6],[1787018421,81527.5,47398.6],[1787018721,81527.5,47398.6],[1787019021,81527.5,47398.6],[1787019321,81527.5,49105.1],[1787019621,81527.5,49105.1],[1787019921,81527.5,49105.1],[1787020221,81527.5,49105.1],[1787020521,81527.5,49105.1],[1787020821,81527.5,49105.1],[1787021121,81527.5,49105.1],[1787021421,81527.5,49105.1],[1787021721,81527.5,49105.1],[1787022021,81527.5,49105.1],[1787022321,81527.5,49105.1],[1787022621,81527.5,49105.3],[1787022921,81527.5,49105.3],[1787023221,81527.5,49105.3],[1787023521,81527.5,49105.3],[1787023821,81527.5,49105.3],[1787024121,81527.5,49105.3],[1787024422,81527.5,49105.3],[1787024721,81527.5,49105.3],[1787025021,81527.5,49105.3],[1787025322,81527.5,49105.3],[1787025621,81527.2,49105.5],[1787025921,81527.2,49105.5],[1787026221,81527.2,49105.5],[1787026521,81527.2,49105.5],[1787026821,81527.2,49105.5],[1787027121,81527.2,49105.5],[1787027421,81527.2,49105.5],[1787027722,81527.2,49105.5],[1787028021,81527.2,49105.5],[1787028321,81527.2,49105.5],[1787028621,81527.2,49105.5],[1787028921,81527.2,49105.5],[1787029221,81527.2,49105.5],[1787029521,81527.2,49105.5],[1787029821,81527.2,49105.5],[1787030121,81527.2,49105.5],[1787030421,81527.2,49105.5],[1787030721,81527.2,49105.5],[1787031021,81527.2,49105.5],[1787031321,81527.2,49105.5],[1787031621,81527.2,49105.5],[1787031921,81527.2,49105.5],[1787032222,81527.2,49105.5],[1787032521,81527.2,49105.5],[1787032821,81527.2,49105.5],[1787033121,81527.2,49105.5],[1787033421,81527.2,49105.5],[1787033721,81401.8,49105.5],[1787034021,81527.2,49105.5],[1787034322,81527.2,49105.5],[1787034621,81527.2,49105.5],[1787034922,81527.2,49105.5],[1787035221,81527.2,49105.5],[1787035521,81527.2,49105.5],[1787035821,81527.2,49105.5],[1787036121,81527.2,49105.5],[1787036421,81527.2,49105.5],[1787036721,81527.2,49105.5],[1787037021,81527.2,49105.5],[1787037321,81527.2,49105.5],[1787037621,81527.4,49105.5],[1787037921,81527.4,49105.5],[1787038221,81527.4,49105.5],[1787038521,81527.4,49105.5],[1787038821,81527.4,49105.5],[1787039121,81527.4,49105.8],[1787039421,81527.4,49105.8],[1787039721,81527.4,49105.8],[1787040021,81527.4,49105.8],[1787040321,81527.4,49106],[1787040621,81527.4,49106.2],[1787040921,81527.4,49106.2],[1787041221,81527.4,49784.1],[1787041521,81527.4,49784.1],[1787041821,81527.4,49106.2],[1787042121,81527.4,49106.3],[1787042421,81527.4,49106.5],[1787042721,81527.4,49106.7],[1787043021,81527.4,49106.7],[1787043321,81527.4,49106.7],[1787043621,81527.4,49105.5],[1787043921,81527.4,49105.4],[1787044221,81527.4,47398.6],[1787044521,81527.4,47398.6],[1787044821,81527.4,47398.6],[1787045121,81526.5,47398.6],[1787045421,81526.3,45601.4],[1787045721,81526.3,45601.4],[1787046021,81526.3,45601.4],[1787046321,81526.2,45601.4],[1787046621,81526.2,45601.4],[1787046921,81526.1,45601.4],[1787047221,81526.1,45601.4],[1787047521,81526.1,45601.4],[1787047821,81526.1,45601.4],[1787048121,81526.1,45601.4],[1787048421,81526.1,45601.4],[1787048721,81526,45601.4],[1787049021,81526.1,45601.4],[1787049321,81526.1,45601.4],[1787049621,81526.1,45601.4],[1787049921,81526.1,45601.4],[1787050221,81526.1,45601.4],[1787050521,81526.1,45601.4],[1787050821,81526,45601.4],[1787051121,81526,45601.4],[1787051421,81526,45601.4],[1787051721,81526,45601.4],[1787052021,81526,45601.4],[1787052321,81526,45601.4],[1787052621,81526,45601.4],[1787052921,81526,45601.4],[1787053221,81526,45601.4],[1787053521,81526,45601.4],[1787053821,81526.1,45601.4],[1787054121,81526.1,45601.4],[1787054421,81526.1,45755.7],[1787054722,81526.1,45601.4],[1787055021,81526.1,45601.4],[1787055321,81526.1,45601.4],[1787055622,81526.1,45601.4],[1787055921,81526.1,45601.4],[1787056221,81526.2,45601.4],[1787056522,81526.2,45601.4],[1787056821,81526.3,45601.4],[1787057121,81526.9,45601.4],[1787057422,81526.9,45601.4],[1787057722,81527,45601.4],[1787058021,81527,45601.4],[1787058321,81526.2,45601.4],[1787058621,81526.2,45601.4],[1787058921,81526.2,45601.4],[1787059221,81526.2,45601.4],[1787059522,81526.2,45601.4],[1787059821,81526.2,45601.4],[1787060122,81526.2,45601.4],[1787060422,81526.2,45601.4],[1787060721,81526.2,45601.4],[1787061021,81526.2,45601.6],[1787061322,81526.2,45601.6],[1787061621,81526.2,45601.6],[1787061921,81526.1,45601.6],[1787062221,81526.2,45601.6],[1787062521,81526.1,45601.6],[1787062821,81526,45601.8],[1787063122,81525.9,45601.7],[1787063421,81525.9,45601.7],[1787063721,81525.9,46499.9],[1787064021,81526,46499.9],[1787064321,81525.9,46499.9],[1787064621,81525.8,46499.9],[1787064921,81525.7,46544.4],[1787065221,81525.4,45601.4],[1787065521,81525.3,45601.4],[1787065822,81524.8,45601.4],[1787066122,81522.3,45601.4],[1787066421,81524.3,45601.4],[1787066721,81524.2,45601.4],[1787067021,81524.2,45601.4],[1787067321,81524.1,45601.4],[1787067621,81524.1,45601.4],[1787067921,81521.8,45601.4],[1787068222,81521.8,45601.4],[1787068521,81521.3,45601.4],[1787068821,81521.3,45601.4],[1787069121,81523.8,45601.4],[1787069421,81524.2,45601.4],[1787069721,81520.7,45601.4],[1787070022,81524.1,45601.4],[1787070321,81519.2,45601.4],[1787070621,74849.6,45601.4],[1787070922,71402.5,45601.4],[1787071221,70399.9,45601.4],[1787071521,70949.4,45601.4],[1787071821,77806.3,45601.4],[1787072121,71557.4,45601.4],[1787072421,75992.5,45601.4],[1787072721,81518.2,45601.4],[1787073021,81518.2,45601.4],[1787073321,81518.4,45601.4],[1787073621,81518.4,45601.4],[1787073922,81518.4,45601.4],[1787074201,81518.4,45601.4],[1787074521,81518.4,45601.4],[1787074821,81518.4,45601.4],[1787075121,81518.4,45601.4],[1787075421,81518.5,45601.4],[1787075722,81518.6,45601.4],[1787076022,81518.8,45601.4],[1787076321,81518.8,45601.4],[1787076621,81518.8,45601.6],[1787076921,81518.8,45601.6],[1787077221,81518.8,45601.6],[1787077522,81518.8,45601.6],[1787077821,81519.8,45601.6],[1787078121,81516.1,45601.6],[1787078421,81516.1,45601.6],[1787078721,81515.9,45601.6],[1787079021,81515.9,45601.6],[1787079322,81515.7,45601.6],[1787079622,81515.7,45601.6],[1787079921,81515.7,45601.6],[1787080221,81515.7,45601.6],[1787080521,81515.7,45601.6],[1787080821,81515.7,45601.6],[1787081121,81515.7,45601.6],[1787081421,81515.4,45601.6],[1787081721,81515.4,45601.6],[1787082021,81515.4,45601.6],[1787082321,81515.4,45601.6],[1787082621,81515.4,45601.6],[1787082921,81515.4,45601.6],[1787083221,81515.4,45601.6],[1787083521,81515.4,45601.6],[1787083821,81515.4,45601.6],[1787084121,81515.4,45601.6],[1787084421,81515.4,45601.6],[1787084722,81515.4,45601.6],[1787085021,81515.4,45601.6],[1787085321,81515.4,45601.6],[1787085621,81515.4,45601.6],[1787085921,81515.4,45601.6],[1787086221,81515.4,45601.6],[1787086521,81515.4,45601.6],[1787086821,81515.4,45601.6],[1787087121,81515.4,45601.6],[1787087422,81515.4,45601.6],[1787087721,81515.4,45601.6],[1787088021,81515.1,45601.7],[1787088321,81515.1,45601.6],[1787088621,81515.1,45601.6],[1787088921,81515.1,45601.6],[1787089201,81515.1,45601.6],[1787089521,81515.1,45601.6],[1787089821,81515.1,45601.6],[1787090121,81515.1,45601.8],[1787090421,81515.1,45601.8],[1787090721,81515.1,45601.8],[1787091021,81515.1,45601.8],[1787091321,81515.2,45601.8],[1787091621,81515.2,45601.8],[1787091921,81515.2,45601.8],[1787092221,81515.2,45601.8],[1787092521,81515.2,45601.8],[1787092821,81515,45601.8],[1787093122,81515,45601.8],[1787093421,81515,45601.8],[1787093723,81515,45602],[1787094021,81515,45602],[1787094321,81515,45602],[1787094621,81515,45602],[1787094921,81515,45602],[1787095221,81515,45602],[1787095521,81515,45602],[1787095821,81515,45602],[1787096121,81515,45602],[1787096422,81515,45602],[1787096722,81515,45602],[1787097021,81515,45602],[1787097321,81515,45602],[1787097621,81515,45602],[1787097921,81515,45602],[1787098221,81515,45602],[1787098521,81515,45602],[1787098821,81515,45602],[1787099121,81515,45602],[1787099421,81515,45602],[1787099722,81515,45602],[1787100021,81515,45602],[1787100321,81514.9,45602],[1787100621,81514.9,45602],[1787100921,81514.9,45602],[1787101221,81514.9,45602],[1787101521,81514.9,45602.2],[1787101821,81514.9,45602.2],[1787102126,81514.6,45602.2],[1787102406,81514.6,45602.2],[1787102706,81514.7,45602.2],[1787103006,81514.7,45602.2],[1787103306,81514.7,45602.2],[1787103606,81514.7,45602.2],[1787103906,81514.8,45602.2],[1787104206,81514.6,45602.2],[1787104506,81514.6,45602.2],[1787104806,81514.6,45602.2],[1787105107,81514.6,45602.2],[1787105406,81514.6,45602.2],[1787105706,81514.6,45602.2],[1787106006,81514.6,45602.2],[1787106306,81514.6,45602.2],[1787106606,81514.6,45602.2],[1787106906,81514.6,45602.2],[1787107206,81514.6,45602.2],[1787107507,81514.6,45602.1],[1787107806,81514.6,45602.5],[1787108107,81514.5,45602.6],[1787108406,81514.5,45602.6],[1787108706,81514.4,45602.6],[1787109006,81514.4,45602.6],[1787109306,81514.4,45602.6],[1787109606,81514.4,45602.6],[1787109906,81514.4,45602.6],[1787110206,81514.4,45602.6],[1787110507,81514.4,45602.7],[1787110806,81514.4,45602.7],[1787111106,81514.4,45602.7],[1787111426,81514.4,45602.7],[1787111726,81514.4,45602.7],[1787112006,81514.4,45602.7],[1787112306,81514.4,45602.7],[1787112606,81514.4,45602.7],[1787112906,81514.4,45602.7],[1787113206,81514.4,45602.7],[1787113506,81514.4,45602.7],[1787113807,81514.4,45602.7],[1787114106,81514.4,45602.7],[1787114406,81514.5,45602.7],[1787114706,81514.5,45602.7],[1787115006,81514.5,45602.7],[1787115306,81514.5,45602.7],[1787115606,81514.5,45602.7],[1787115906,81514.5,45602.7],[1787116206,81514.5,45602.7],[1787116506,81514.5,45602.7],[1787116806,81514.2,45602.7],[1787117106,81514.2,45602.7],[1787117406,81514.2,45602.7],[1787117706,81514.2,45602.7],[1787118006,81514.2,45602.7],[1787118306,81514.2,45602.7],[1787118606,81514.2,45602.7],[1787118926,81514.2,45602.7],[1787119206,81514.2,45602.7],[1787119506,81514.2,45603],[1787119806,81514.2,45603],[1787120106,81514.2,45603],[1787120406,81514.2,45603],[1787120706,81514.2,45603],[1787121006,81514.2,45603],[1787121306,81514.2,45603],[1787121606,81514.2,45603],[1787121906,81514.2,45603],[1787122207,81514.2,45603],[1787122506,81514.2,45603],[1787122806,81514.2,45603],[1787123106,81514.3,45603],[1787123406,81514.3,45603],[1787123706,81514.2,45603],[1787124006,81514.2,45603],[1787124306,81514.2,45603],[1787124606,81514.2,45603.1],[1787124906,81514.2,45603.1],[1787125206,81514.2,45603.1],[1787125507,81514.2,45603],[1787125826,81514.2,45603],[1787126106,81514.2,45603],[1787126406,81514.2,45603],[1787126707,81514.2,45603],[1787127006,81514.2,45603],[1787127306,81514.2,45603],[1787127606,81513.8,45603],[1787127907,81513.7,45603],[1787128207,81513.7,45603],[1787128507,81514.2,45603],[1787128806,81514.2,45603],[1787129106,81514.2,45603],[1787129406,81514.2,45603],[1787129706,81514.2,45603],[1787130007,81514.2,45603],[1787130306,81514.2,45603],[1787130606,81514.2,45603],[1787130906,81514.3,45603],[1787131207,81514.3,45603],[1787131506,81513.6,45603],[1787131806,81513.6,45603],[1787132106,81513.6,45603.1],[1787132406,81513.6,45603.1],[1787132707,81513.6,45603.1],[1787133006,81513.6,45603.1],[1787133306,81513.6,45603.1],[1787133607,81513.6,45603.1],[1787133907,81514.2,45603.1],[1787134206,81514.2,45603.1],[1787134506,81514.2,45603.1],[1787134806,81514.2,45603.1],[1787135107,81514.2,45603.1],[1787135406,81514.2,45603.1],[1787135706,81514.2,45603.1],[1787136007,81514.2,45603.1],[1787136306,81513.5,45603.5],[1787136606,81513.5,45603.5],[1787136906,81513.5,45603.5],[1787137206,81513.5,45603.5],[1787137506,81513.5,45603.5],[1787137807,81513.5,45603.5],[1787138106,81513.5,45603.5],[1787138407,81513.5,45603.5],[1787138706,81513.5,45603.5],[1787139007,81513.5,45603.5],[1787139306,81513.5,45603.5],[1787139607,81513.5,45603.5],[1787139906,81513.5,45603.5],[1787140206,81513.5,45603.5],[1787140507,81513.3,45603.5],[1787140807,81513.3,45603.5],[1787141106,81513.3,45603.5],[1787141406,81513.3,45603.5],[1787141726,81513.3,45603.5],[1787142007,81513.3,45603.5],[1787142306,81513.3,45603.5],[1787142606,81513.3,45603.5],[1787142907,81513.3,45603.5],[1787143206,81513.3,45603.5],[1787143506,81513.2,45603.5],[1787143806,81513.2,45603.5],[1787144108,81513.2,45603.5],[1787144406,81513.2,45603.5],[1787144706,81513.2,45603.5],[1787145007,81513.2,45603.5],[1787145307,81513.1,45603.5],[1787145606,81513,45603.5],[1787145906,81512.9,45603.5],[1787146206,81512.7,45603.5],[1787146506,81512.7,45603.5],[1787146806,81512.7,45603.5],[1787147107,81512.7,45603.5],[1787147406,81512.9,45603.5],[1787147706,81512.9,45603.5],[1787148006,81512.7,45603.5],[1787148326,81512.7,45603.5],[1787148606,81512.1,45603.5],[1787148907,81511.9,45603.5],[1787149206,81511.8,45603.5],[1787149507,81511.8,45603.5],[1787149806,81511.5,45603.5],[1787150106,81511.3,45603.5],[1787150406,81511.3,45603.5],[1787150707,81511.3,45603.5],[1787151006,81511.3,45603.5],[1787151307,81511.3,45603.5],[1787151606,81511.3,45603.5],[1787151907,81511.3,45603.5],[1787152206,81511.3,45603.5],[1787152507,81511.4,45603.5],[1787152808,81511.4,45603.5],[1787153106,81511.4,45603.5],[1787153406,81511.4,45603.5],[1787153706,81511.4,45603.5],[1787154006,81511.4,45603.5],[1787154306,81511.4,45603.6],[1787154606,81511.4,45603.6],[1787154907,81511.4,45603.6],[1787155506,81511.2,45603.5],[1787155807,81511.2,45603.5],[1787156106,81511.2,45603.5],[1787156406,81511.2,45603.5],[1787156707,81511.2,45603.5],[1787157006,81511.2,45603.5],[1787157306,81511,45603.5],[1787157606,81511,45603.5],[1787157906,81511,45603.5],[1787158206,81511,47399.2],[1787158507,81511,47399.4],[1787158806,81511,47399.4],[1787159126,81510.9,47399.2],[1787159406,81510.7,47399.2],[1787159686,81510.7,47399.2],[1787159986,81510.7,47399.2],[1787160286,81510.7,47399.2],[1787160646,81510.7,47399.2],[1787160946,81510.7,47399.2],[1787161246,81510.7,47399.2],[1787161546,81510.7,45745.7],[1787161846,81510.7,45745.7],[1787162147,81510.7,45839.7],[1787162446,81510.7,45839.7],[1787162747,81510.7,45839.7],[1787163046,81510.6,45839.7],[1787163347,81510.6,45839.7],[1787163646,81510.6,45839.7],[1787163946,81510.6,47399.4],[1787164246,81510.6,47399.4],[1787164546,81510.6,47399.4],[1787164846,81510.6,47399.4],[1787165146,81510.6,47399.4],[1787165446,81510.6,47399.4],[1787165746,81510.6,47399.4],[1787166046,81510.6,47399.4],[1787166347,81510.6,47399.4],[1787166646,81510.6,47399.4],[1787166946,81510.6,47399.4],[1787167246,81510.6,47399.4],[1787167546,81510.6,47399.4],[1787167846,81510.6,47399.4],[1787168146,81510.6,47399.4],[1787168446,81510.6,47399.4],[1787168746,81510.6,47399.4],[1787169046,81510.6,47399.4],[1787169346,81510.6,47399.4],[1787169646,81510.6,47399.4],[1787169946,81510.6,47399.4],[1787170246,81510.6,47399.4],[1787170546,81510.6,47399.4],[1787170846,81510.6,47399.4],[1787171446,81510.4,47476.2],[1787171746,81510.4,47476.2],[1787172046,81510.4,47476.2],[1787172346,81510.4,47474.6],[1787172646,81510.4,47474.6],[1787172946,81510.3,47474.6],[1787173246,81510.3,47474.6],[1787173546,81510.3,47474.6],[1787173846,81510.3,47474.6],[1787174146,81510.3,47474.6],[1787174446,81510.3,47474.6],[1787174746,81510.3,47474.6],[1787175046,81510.3,47399.4],[1787175346,81510.3,47399.4],[1787175646,81510.3,47399.4],[1787175946,81510.3,47399.4],[1787176246,81510.3,47399.4]],"hourly":[],"daily":[]}}