{"bazaar":{"raw":[[1784152214,10438,8000.1],[1784162714,10999.7,9000],[1784163914,10999.2,9000],[1784166014,10999.1,9000],[1784167214,10999.6,9000],[1784172914,10999.6,9000],[1784174714,10999.6,9000],[1784205614,11000,9000.1],[1784208614,10999.8,9000.3],[1784209214,10999.8,9000.3],[1784222114,10999.8,9000.5],[1784222414,11000,9000.5],[1784223014,11000,9000.5],[1784223314,11000,9000.5],[1784223614,11000,9000.5],[1784225434,11000,9000.7],[1784225714,11000,9000.7],[1784231114,10998,9000.9],[1784232014,10998,9000.8],[1784281214,14417.7,9004],[1784282414,14415.1,9002.1],[1784283614,14412.7,9001.8],[1784284814,14410.5,9001.8],[1784338814,11372.9,9002.8],[1784339114,11372.8,9002.8],[1784339414,11372.6,9002.8],[1784340314,11372.7,9002.8],[1784343314,11134.9,9002.8],[1784344814,11216.1,9002.8],[1784372714,9448.9,9002.8],[1784382014,9499.6,9002.8],[1784383214,9499.6,9002.8],[1784383514,9820.8,9002.8],[1784385614,10597.5,9004.2],[1784385914,10551.4,9004.2],[1784388014,11026.3,9007],[1784390134,11103.1,9005.3],[1784394314,11383.7,9004.2],[1784396114,11407.1,9004.2],[1784398834,11583,9004.2],[1784402114,11458.1,9004.2],[1784403014,11608.9,9004.2],[1784441414,11339.9,9002.3],[1784451614,11339.3,9002.3],[1784451914,11339.3,9002.3],[1784452554,10111.2,9002.3],[1784454014,11340,9002.3],[1784454614,11340,9002.3],[1784455814,11340,9002.3],[1784458514,11340,9002.3],[1784459114,11340,9002.3],[1784463614,11208.1,9002.3],[1784495714,11105.4,9003.1],[1784496914,11105.4,9003.1],[1784502614,11104.2,9003.1],[1784516334,11105.7,9003.1],[1784517014,11105.9,9003.1],[1784517314,11106,9003.1],[1784519414,11550.6,9003.1],[1784520014,11570.3,9003.1],[1784523614,11607.4,9003.1],[1784525114,11607,9003.1],[1784539254,11578.8,9003.1],[1784547354,11607.5,9003.1],[1784548254,11607.5,9003.1],[1784551554,11607.5,9003.4],[1784552154,11609.1,9003.3],[1784556954,11523.4,9003.2],[1784558454,11493.7,9003.1],[1784568374,11327.6,9009],[1784568954,11348.7,9015.2],[1784569254,11609.5,9013.6],[1784569554,11609.4,9009.7],[1784569854,11609.3,9008.8],[1784570454,11609.3,9003.1],[1784571054,11524.5,9003.2],[1784574954,14399.5,9003.6],[1784578254,12379.5,9022.9],[1784579154,14399,9021.9],[1784610954,12298,9011.3],[1784623254,12297.8,9003.1],[1784627154,12297.8,9003.1],[1784632854,12296.7,9003.1],[1784675474,11970.8,9104.1],[1784678154,11574.5,9104],[1784683854,11419.2,9103.9],[1784685654,11419,9103.9],[1784688354,11419,9103.9],[1784688654,11419,9103.9],[1784688954,11419,9103.9],[1784690714,11417.9,9103.8],[1784691314,11417.9,9103.9],[1784695514,11417.7,9103.8],[1784697614,11416.9,9103.8],[1784698514,11416.8,9103.8],[1784723714,10607.5,9003.4],[1784730914,10445.3,9003.4],[1784733014,10445.1,9003.4],[1784737514,10444.6,9003.4],[1784739914,10444,9003.4],[1784740814,10443.8,9003.5],[1784741714,10443.7,9003.5],[1784743214,10443,9003.5],[1784745614,10443,9003.5],[1784746214,10442.7,9003.5],[1784764814,10422.8,9003.5],[1784784014,10431.4,9003.5],[1784787334,10439.5,9003.5],[1784789234,10445.4,9003.5],[1784791814,10445.5,9003.5],[1784797514,11360,9003.5],[1784799614,11337.8,9003.5],[1784799914,11336.4,9003.5],[1784802914,11231.8,9003.5],[1784845514,11235.3,9003.5],[1784853314,10907.9,9003.5],[1784853934,10907.8,9003.5],[1784854814,10906.3,9003.5],[1784856014,10906,9003.5],[1784858414,10714.7,9003.5],[1784859914,10714.6,9003.5],[1784861114,10714.5,9003.5],[1784861714,10714.4,9003.5],[1784862014,10714.3,9003.5],[1784863514,10710.2,9003.5],[1784864114,10710.2,9003.5],[1784866814,10710.2,9003.5],[1784878514,10710.7,9003.5],[1784901914,10709.6,9003.5],[1784902514,10709.6,9003.6],[1784913914,10709.3,9003.5],[1784915434,10709.5,9003.5],[1784917514,10709.5,9004.5],[1784953514,10707.7,9003.5],[1784957114,10709.3,9003.5],[1784960414,10709.4,9003.5],[1784962814,10709.5,9003.5],[1784971514,10706.6,9006.3],[1784972714,10706.3,9003.5],[1784973014,10706.2,9003.5],[1784976614,10650.2,9006.4],[1784979614,10680.4,9003.5],[1785015074,10533.6,1233.3],[1785015974,10444.9,2500.5],[1785016574,10451.3,2248.6],[1785017474,10459.5,2500.9],[1785018674,10429.8,2500.9],[1785019274,10422.4,2501.4],[1785021674,10377.5,2501.2],[1785029174,10238.3,2503.9],[1785029474,10153.2,2503.5],[1785030374,10152.4,2503.5],[1785031574,9247.9,2503.5],[1785032774,9247.7,2503.5],[1785035174,9247.7,2503.5],[1785036974,9247.2,2504.3],[1785037874,9247.1,2504.6],[1785040574,9247.1,2504.6],[1785041774,9246.1,2504.6],[1785044174,9209,2504.7],[1785054361,8709.5,2506.5],[1785072361,9237.3,2508.9],[1785079861,9227,2851.7],[1785086461,9225.1,3912.9],[1785087961,9225,4356.2],[1785093061,9237.3,4358],[1785093381,9237.4,4358],[1785106861,8333.3,4771.5],[1785125761,9247.6,4871.7],[1785130261,9246.6,5786.7],[1785136521,8006.7,5786.7],[1785145821,7825.4,5787.7],[1785147621,7825.4,5787.6],[1785152121,7824.6,5790.7],[1785181521,7622.4,5790.7],[1785185721,8055.1,5792.2],[1785191421,11336.6,5797],[1785192921,11359.8,5799.7],[1785194721,11358.7,5847.9],[1785205221,10821.8,6094.1],[1785207021,10821.5,6155.8],[1785208221,10821,6104.6],[1785237621,10814.1,6079.1],[1785239721,10814.8,6079.2],[1785244221,10340.1,6149.5],[1785249921,9644.4,6852.1],[1785251721,9644.4,6572],[1785253521,9644.4,6569.1],[1785256221,9644,6876.1],[1785256521,9643.9,6876.9],[1785257121,9644,6911.6],[1785260721,9642.2,6991.9],[1785266721,9639.9,6992],[1785271821,9634.2,6992.1],[1785294921,9127.8,7099.3],[1785299721,9128.1,7099.3],[1785302121,9128.4,7099.6],[1785306021,9127.4,7100.2],[1785307521,9127.4,7100.2],[1785310221,9127.9,7100.1],[1785315621,9127.9,7068.2],[1785319821,9128.2,7004.3],[1785320421,9128.3,7003.3],[1785320721,9128.2,7003],[1785326121,9128.6,7002.7],[1785373261,9120,6992.6],[1785375661,9124.1,6992.3],[1785393661,8909.8,6993.3],[1785417061,8910.2,6993.3],[1785418261,8910.2,6993.3],[1785434781,8860.1,6993.7],[1785435061,8771.8,6993.7],[1785483661,8238.7,4118.9],[1785488161,8238.2,4119.4],[1785488461,8238.3,4119.4],[1785490861,8239.9,4119.3],[1785504661,8236.8,4001.8],[1785530481,13999.1,4454.7],[1785535281,13990.1,4604.5],[1785536161,13989.1,4604.6],[1785547861,12953.6,4837.3],[1785550861,12951.8,5501.1],[1785594061,10228.1,5510.1],[1785600961,9326.5,5512.6],[1785601861,9092.6,5512.6],[1785602461,9041,5511.9],[1785603361,9067.8,5508.1],[1785605761,9129.9,5508.9],[1785606661,9130.5,5508.5],[1785611461,8940.6,5519.6],[1785618661,7999.5,5709.3],[1785618961,7999.3,5697.2],[1785621361,7934.1,5771.5],[1785630961,8939.4,4444.3],[1785639061,8882.1,5669.3],[1785649561,8939.4,5670.5],[1785651361,8939.4,5670.5],[1785654061,8939.4,5670.6],[1785663061,8935.4,5670.5],[1785663961,8935.3,5670.5],[1785665161,8935.1,5670.5],[1785668161,8934.8,5671.2],[1785672061,8931.6,5671.4],[1785708961,8595.4,5681],[1785719761,8587.7,5918.2],[1785747401,8346.6,5974.2],[1785755161,8347.5,5974.5],[1785762361,8348.1,5975.1],[1785762661,8348.1,5975.1],[1785764161,8348,5989.4],[1785768061,8348.1,5996.9],[1785769561,8348.1,5996.8],[1785773181,8348.1,6042.3],[1785779461,8348,6146.6],[1785780061,8348,6146.2],[1785780361,8348,6145.7],[1785780661,8347.6,6145.5],[1785781261,8347.5,6144.8],[1785781861,8346.7,6141.1],[1785815461,9686.2,6463.4],[1786399221,13564.2,8498],[1786399521,13719.3,8484.1],[1786399821,12890.4,8543.2],[1786400121,12890.4,8542.7],[1786400421,12890.4,8542.1],[1786400721,12890.4,8541.6],[1786401021,12890.4,8540.2],[1786401321,12948.3,8534],[1786401621,12949.1,8529.4],[1786401922,12901.5,8527.3],[1786402221,12890.4,8551],[1786402521,13449,8530.3],[1786402821,13449,8529.3],[1786403121,14505.2,8527.8],[1786403421,14505.2,8526.9],[1786403721,14505.2,8524.3],[1786404021,14505.2,8540],[1786404321,14505.2,8555.3],[1786404621,14505.2,8537.6],[1786404921,14505.2,8536.2],[1786405221,14505.1,8535.3],[1786405521,14505.1,8533.8],[1786405821,14505.1,8532.9],[1786406121,14505.1,8531.7],[1786406421,14505.1,8531.1],[1786406721,14505.1,8540],[1786407021,14504.6,8468.6],[1786407321,14504.6,8468.6],[1786407621,14505.1,8468.6],[1786407922,14505.1,8468.6],[1786408221,14507.2,8468.4],[1786408521,14507.2,8468.4],[1786408821,14507.3,8468.6],[1786409121,14507.4,8468.6],[1786409421,14507.2,8468.6],[1786409721,14507.2,8474.2],[1786410021,14507.1,8521.1],[1786410321,14507.1,8518.1],[1786410623,14504.4,8518.1],[1786410921,14504.1,8517.8],[1786411221,13930.6,8582],[1786411521,13930.2,8581.3],[1786411821,13929.6,8580.9],[1786412121,14507.6,8576.2],[1786412421,14507.6,8585.2],[1786412721,14507.6,8584.3],[1786413021,14507.6,8584.3],[1786413321,14507.6,8618.3],[1786413621,14434.5,8620.1],[1786413921,14454,8771],[1786414221,14485.5,8771],[1786414521,14100.7,8595.7],[1786414821,14093.6,8588.2],[1786415121,14093.9,8587],[1786415421,13985.5,8586.7],[1786415721,13803.3,8584.1],[1786416021,13803.3,8583.6],[1786416322,14391.6,8583.7],[1786416621,14353.7,8567.3],[1786416922,14387.4,8576.4],[1786417223,14107.2,8559.6],[1786417521,14107.2,8558.9],[1786417821,14402.6,8548.8],[1786418121,13702.2,8548.8],[1786418421,13417.1,8543.8],[1786418721,13416.7,8543.4],[1786419021,13416.7,8543.3],[1786419321,13416.7,8541],[1786419621,13416.7,8535.3],[1786419921,13416.5,8531.4],[1786420221,13416.3,8527.6],[1786420521,13205.1,8524.9],[1786420822,13103.5,8615],[1786421121,13204.1,8614],[1786421421,13106.1,8772.2],[1786421721,13079.9,8772.2],[1786422021,12951.1,8772.2],[1786422321,12951,8772.2],[1786422621,12951.3,8772.2],[1786422921,12951.1,8772.2],[1786423221,12950.6,8772.2],[1786423521,12827.3,8772.2],[1786423821,12769.6,8772.2],[1786424121,12766.1,8772.2],[1786424421,12531.4,8772.2],[1786424721,12531.2,8772.2],[1786425021,12531.1,8772.2],[1786425321,12531.2,8772.2],[1786425621,12531.1,8772.3],[1786425921,12531.1,8772.3],[1786426221,12530.7,8772.2],[1786426522,12530.7,8772.2],[1786426821,12530.4,8772.2],[1786427121,12530.6,8772.2],[1786427421,12529.8,8772.2],[1786427721,12530.1,8772.3],[1786428021,12529.8,8772.3],[1786428321,12529.8,8772.3],[1786428621,12529.3,8772.2],[1786428921,12529.3,8772.2],[1786429221,12529.3,8772.2],[1786429521,12529.3,8772.2],[1786429821,12529.3,8772.2],[1786430121,12528.7,8772.2],[1786430421,12528.5,8772.2],[1786430721,12528.5,8772.2],[1786431021,12528.2,8772.2],[1786431322,12528.2,8772.3],[1786431621,12528.2,8772.3],[1786431921,12528.2,8772.3],[1786432221,12528.2,8772.3],[1786432521,12527.5,8772.3],[1786432821,12527.2,8772.3],[1786433121,12527.2,8772.3],[1786433421,12527,8772.3],[1786433721,12527,8772.3],[1786434021,11813,8772.3],[1786434322,11812.7,8772.3],[1786434621,11812.4,8772.3],[1786434921,11812,8772.3],[1786435221,11763.2,8772.3],[1786435521,11507.6,8772.3],[1786435821,11465.2,8772.3],[1786436121,10986.9,8772.2],[1786436421,10987.2,8772.2],[1786436722,10987,8772.2],[1786437021,10987,8772.2],[1786437321,10987,8772.2],[1786437621,10987,8772.2],[1786437921,10987,8772.2],[1786438221,10926.4,8772.2],[1786438521,10765.3,8772.1],[1786438821,10764.7,8772.1],[1786439121,10764.3,8772.1],[1786439421,10764.3,8772.1],[1786439721,10764.3,8772.1],[1786440021,10169.5,8772.1],[1786440321,9999.9,8772.1],[1786440621,9967.1,8772.1],[1786440921,9499.9,8772.1],[1786441221,9499.9,8772.1],[1786441521,9499.9,8772.1],[1786441821,9499.9,8772.1],[1786442121,10566.8,8772.1],[1786442421,10374.7,8772.1],[1786442721,10294.5,8772.1],[1786443021,10325.6,8772.1],[1786443321,10685.7,8769.9],[1786443621,11906.7,8678.3],[1786443921,12000.3,8676.7],[1786444222,11258.9,8674.8],[1786444521,11239.9,8673.4],[1786444821,11918.6,8672.3],[1786445121,11233.5,8772.6],[1786445421,11233.5,8772.6],[1786445722,11233.5,8772.6],[1786446021,11233.5,8772.6],[1786446321,11233.5,8772.6],[1786446621,11213.5,8772.6],[1786446922,11233.5,8772.6],[1786447221,11233.5,8772.6],[1786447522,11233.5,8772.6],[1786447822,11233.5,8772.6],[1786448121,11233.5,8772.6],[1786448421,11233.5,8772.6],[1786448721,11233.5,8772.6],[1786449021,11233.5,8772.6],[1786449321,11233.5,8772.6],[1786449621,11233.5,8772.6],[1786449922,11287.8,8772.4],[1786450221,11233.3,8772.6],[1786450521,11233.5,8772.6],[1786450821,11362.9,8772.6],[1786451121,12139.4,8772.6],[1786451421,12234.2,8772.6],[1786451721,12207,8772.4],[1786452021,11507.8,8772.4],[1786452322,12088.1,8772.4],[1786452621,12090.2,8772.4],[1786452921,12105.8,8772.4],[1786453222,12220.7,8772.2],[1786453521,12222.8,8772.2],[1786453821,12220.7,8673.4],[1786454121,12279.1,8372.4],[1786454421,12253.4,8373.6],[1786454721,12186.7,8370.4],[1786455021,12271.5,8367.3],[1786455321,12448.5,8365.1],[1786455621,12500,8640.2],[1786455921,12500,8635.6],[1786456221,12500,8634.4],[1786456521,12500,8375.5],[1786456821,12500,8371.4],[1786457121,12499.8,8282.4],[1786457421,12499.8,8270.4],[1786457721,12499.8,8269.2],[1786458021,12499.8,8264.8],[1786458321,12499.4,8256.4],[1786458621,12499.3,8248.5],[1786458921,12499.3,8261],[1786459221,12498.3,8239.8],[1786459521,12498.3,8235.1],[1786459821,12498.3,8233.7],[1786460121,12498.3,8211.2],[1786460421,12498.3,8196.2],[1786460721,12498.3,8191.7],[1786461021,12498.3,8171.4],[1786461321,12217.3,8179.1],[1786461621,12091.6,8167.7],[1786461921,12158.5,8158.8],[1786462222,11763.5,8162.5],[1786462521,9500,8468],[1786462821,9499.9,8468],[1786463121,9499.7,8468],[1786463421,9499.7,8468],[1786463722,9499.7,8468],[1786464021,9499.5,8114.5],[1786464322,9499.5,8463.2],[1786464621,9499.5,8457.4],[1786464922,9499.5,8111.4],[1786465221,9499.5,8106.7],[1786465522,9499.5,8100.8],[1786465822,9499.2,8457.5],[1786466121,9499.3,8118.1],[1786466421,9499.3,8102.7],[1786466721,9499.3,8098.1],[1786467021,9499.3,8076.8],[1786467321,9499.3,8073.7],[1786467622,9499.3,8048.4],[1786467922,9499.2,8048.1],[1786468221,9499.2,8040.4],[1786468521,9499.2,8020.3],[1786468821,9499.2,8009.5],[1786469121,9499.2,8003.9],[1786469422,9499.2,8034.8],[1786469722,9499.2,8003.3],[1786470021,9000,8003.4],[1786470321,8966.4,8003.6],[1786470621,8899.9,8003.6],[1786470922,8899.9,8003.6],[1786471221,8899.8,8003.7],[1786471521,8899.8,8004],[1786471821,8899.1,8004.5],[1786472121,8899.1,8004.7],[1786472421,8899.1,8005],[1786472721,8899.1,8005.2],[1786473021,9499.8,8005.6],[1786473321,9499.3,8005.6],[1786473622,9499.8,8005.6],[1786473921,9566.6,8005.9],[1786474221,9499.7,8005.9],[1786474521,11967.6,8004.2],[1786474821,12014.4,8006.8],[1786475121,12101.3,8006.8],[1786475421,12439.5,8007],[1786475721,12499.7,8007.4],[1786476021,12494.8,8007.8],[1786476321,12249.7,8008.4],[1786476621,12247.4,8008.9],[1786476922,12375.6,8009.3],[1786477221,12202.8,8010.1],[1786477521,12207.9,8010.5],[1786477822,11999,8011.1],[1786478121,11999,8011.4],[1786478421,11999,8012],[1786479021,11998.4,8012.8],[1786479321,11998.3,8013],[1786479621,11998.4,8013.6],[1786479922,11997.8,8013.6],[1786480221,11997.8,8014],[1786480521,11997.8,8014],[1786480821,11997.6,8014],[1786481121,11997.5,8013.3],[1786481421,11997.5,8014],[1786481721,11997.5,8013.2],[1786482021,11997.2,8013.2],[1786482321,11997.2,8013.2],[1786482621,11997.2,8013.2],[1786482922,11997.2,8013.2],[1786483221,11997.2,8013.2],[1786483521,11997.5,8013.2],[1786483821,11997.2,8013.2],[1786484122,11997.1,8013.2],[1786484422,11997.1,8013.2],[1786484721,11997.1,8013.2],[1786485021,11997.5,8013.2],[1786485321,11997.2,8013.2],[1786485621,11997.2,8013.2],[1786485921,11997.1,8013.2],[1786486221,11997,8013.2],[1786486521,11997.5,8013.2],[1786486821,11997.5,8013.2],[1786487121,11997.5,8013.2],[1786487421,11997.1,8013.2],[1786487721,11997.6,8013.2],[1786488021,11997.3,8013.2],[1786488321,11997.6,8013.2],[1786488621,11997,8013.2],[1786488921,11996.8,8013.2],[1786489221,11996.5,8013.2],[1786489521,11996.1,8013.2],[1786489821,11996.1,8013.2],[1786490121,11996.1,8013.1],[1786490421,11996.1,8013.1],[1786490721,11996.1,8013.1],[1786491021,11996.1,8013.1],[1786491322,11996.1,8013.1],[1786491621,11996.1,8013.1],[1786491921,11996.1,8013.2],[1786492221,11996.1,8013.2],[1786492521,11996.1,8013.2],[1786492821,11996.1,8013.1],[1786493122,11996.2,8013],[1786493421,11996,8013],[1786493721,11996,8013],[1786494021,11995.9,8013],[1786494321,11995.9,8016.3],[1786494621,11996,8013.6],[1786494921,11996,8013.5],[1786495221,11996,8012.7],[1786495521,11996,8012.7],[1786495821,11996,8012.7],[1786496121,11996.1,8012.7],[1786496421,11996.1,8012.7],[1786496721,11996.1,8012.7],[1786497021,11996.2,8012.7],[1786497321,11996.1,8012.7],[1786497621,11996.1,8012.7],[1786497921,11996,8012.7],[1786498221,11996,8012.7],[1786498521,11996.1,8012.8],[1786498821,11996.1,8012.8],[1786499121,11996,8012.8],[1786499421,11996.1,8012.8],[1786499721,11996.2,8012.8],[1786500021,11996.2,8012.8],[1786500321,11996.2,8012.8],[1786500621,11996.2,8012.8],[1786500921,11996.2,8012.8],[1786501221,11996,8013.1],[1786501521,11996,8013.1],[1786501821,11996.2,8013.1],[1786502121,11995.9,8013.1],[1786502421,11995.9,8013.1],[1786502721,11995.9,8013.1],[1786503021,11995.9,8013.1],[1786503321,11995.9,8013.1],[1786503621,11995.9,8013.1],[1786503921,11995.8,8013.1],[1786504221,11995,8013.1],[1786504521,11994.8,8013.1],[1786504821,11994.9,8013.1],[1786505121,11994.7,8013.1],[1786505421,11994.7,8013.1],[1786505721,11994.7,8013.1],[1786506021,11994.7,8013.1],[1786506321,11995.6,8013.1],[1786506621,11995.6,8013.1],[1786506921,11995.7,8013.1],[1786507221,11995.7,8013.1],[1786507521,11995.8,8013.1],[1786507822,11995.7,8013.1],[1786508121,11995.7,8013.1],[1786508421,11995.6,8013.1],[1786508721,11995.7,8013.1],[1786509021,11995.7,8013.1],[1786509321,11995.1,8013.1],[1786509621,11671,8013.1],[1786509921,11624.7,8013.1],[1786510221,11712.2,8013.1],[1786510521,11712.2,8013.1],[1786510821,11730.9,8013.1],[1786511121,11849.7,8013.1],[1786511421,11918.5,8013.1],[1786511721,11844.4,8013.1],[1786512021,11863.7,8013.1],[1786512321,11909.1,8013.1],[1786512621,11909.1,8013.1],[1786512921,11994.9,8013.1],[1786513221,11994.9,8013.1],[1786513521,11994.8,8013.1],[1786513821,11994.8,8013.1],[1786514121,11994.8,8013.1],[1786514421,11994.8,8013.1],[1786514721,11994.8,8013.1],[1786515021,11994.9,8013.1],[1786515321,11994.8,8013.1],[1786515621,11994.7,8013.1],[1786515921,11994.7,8013.1],[1786516222,11994.7,8013.1],[1786516521,11994.6,8013.1],[1786516821,11993.8,8013.1],[1786517122,11993.8,8013.1],[1786517422,11993.7,8013.1],[1786517721,11993.7,8013.1],[1786518021,11993.9,8013.1],[1786518321,11993.7,8013.1],[1786518621,11993.7,8013.1],[1786518921,11993.7,8013.1],[1786519221,11993.7,8013.1],[1786519521,11993.7,8013.1],[1786519821,11993.7,8013.1],[1786520121,11993.8,8013.1],[1786520421,11993.9,8013.1],[1786520721,11993.4,8013.1],[1786521021,11993.6,8013.1],[1786521321,11993.1,8013.1],[1786521621,11993.3,8013.1],[1786521921,11993.3,8013.1],[1786522221,11993.3,8013.1],[1786522521,11993.3,8013.1],[1786522821,11993,8013.1],[1786523121,11992.9,8013.1],[1786523421,11992.5,8013.1],[1786523721,11992.5,8013.1],[1786524021,11992.2,8013.1],[1786524321,11992.2,8013],[1786524621,11992.2,8013],[1786524921,11992.2,8013],[1786525221,11992.2,8009.6],[1786525521,11992.1,8009.6],[1786525821,11992.1,8009.6],[1786526121,11992.1,8009.6],[1786526422,11991.2,8013.2],[1786526721,11991.1,8013.2],[1786527021,11991.1,8013.2],[1786527321,11991.1,8013.2],[1786527621,11991.1,8013.2],[1786527921,11940.5,8013.2],[1786528221,11592.7,8013.2],[1786528521,11592.7,8013.2],[1786528821,11592.7,8013.2],[1786529121,11592.6,8013.2],[1786529421,11592.6,8013.2],[1786529721,11592.6,8013.2],[1786530021,11592.6,8013.2],[1786530322,11591.9,8013.2],[1786530621,11591.9,8013.2],[1786530921,11591.7,8013.2],[1786531221,11591.7,8013.3],[1786531521,11591.5,8013.3],[1786531821,11591.5,8013.3],[1786532121,11591.5,8013.3],[1786532421,11591.5,8013.3],[1786532721,11591.3,8013.3],[1786533021,11591.3,8013.2],[1786533321,11591.3,8013.2],[1786533621,11591.3,8013.2],[1786533921,11591,8013.2],[1786534221,11590.7,8013.2],[1786534521,11590.7,8013.2],[1786534821,11590.7,8013.2],[1786535121,11590.7,8013.2],[1786535421,11590.7,8013.2],[1786535721,11590.7,8013.2],[1786536021,11590.6,8013.4],[1786536321,11590.6,8013.3],[1786536622,11590,8013.3],[1786536921,11589.7,8013.3],[1786537221,11557.3,8013.3],[1786537521,11547,8013.3],[1786537821,11533.2,8013.3],[1786538121,11350,8013.3],[1786538421,11231.3,8013.3],[1786538721,11231,8013.3],[1786539021,11231,8013.3],[1786539321,11230.7,8013.3],[1786539621,11230.7,8013.3],[1786539921,11230.6,8013.3],[1786540221,11230.3,8013.2],[1786540521,11230.1,8013.2],[1786540821,11230.1,8013.2],[1786541121,11230.1,8013.2],[1786541421,11230.1,8013.1],[1786541721,11230,8013.1],[1786542021,11230,8013.1],[1786542321,11230,8013.1],[1786542621,11230,8013.1],[1786542921,11229.9,8014],[1786543221,11230.1,8014],[1786543521,11229.9,8014],[1786543821,11229.9,8014],[1786544121,11229.8,8014],[1786544421,11229.8,8014],[1786544722,11229.8,8014],[1786545022,11229.8,8014],[1786545321,11229.7,8014],[1786545622,11229.4,8014],[1786545921,11228.9,8013.7],[1786546221,11228.9,8013.7],[1786546521,11228.8,8014],[1786546821,11228.8,8014],[1786547122,11228.8,8013.7],[1786547421,11228.8,8013.7],[1786547721,11228.8,8013.7],[1786548021,11180.2,8013.7],[1786548321,11130.3,8013.7],[1786548622,11119.3,8013.7],[1786548922,11111,8013.7],[1786549221,10905.9,8013.7],[1786549521,10905.7,8013.7],[1786549821,10905.9,8013.6],[1786550121,10905.6,8013.7],[1786550421,10905.6,8013.6],[1786550721,10905.4,8013.6],[1786551021,10905,8013.6],[1786551322,10904.9,8013.7],[1786551621,10904.9,8013.7],[1786551922,10904.9,8013.7],[1786552221,10904.8,8013.6],[1786552521,10905,8013.6],[1786552821,10902,8013.7],[1786553121,10651.1,8014.1],[1786553421,10000,8013.8],[1786553722,9999.9,8014],[1786554021,9999.9,8015.1],[1786554322,9999.9,8014.9],[1786554621,9999.9,8016.2],[1786554921,9999.7,8014.8],[1786555221,9999.7,8013.5],[1786555521,9999.1,8013.5],[1786555821,9998.9,8013.8],[1786556121,9998.7,8013.8],[1786556421,9998.7,8013.8],[1786556721,9998.7,8013.8],[1786557022,9998.7,8013.8],[1786557321,9500,8014],[1786557601,9499.9,8014],[1786557921,9498.8,8013.8],[1786558222,9498.8,8013.8],[1786558522,9498.4,8013.8],[1786558821,9498.2,8013.8],[1786559121,9497.4,8014],[1786559421,9099.8,8014],[1786559721,9099.4,8013.9],[1786560021,9350.9,8013.9],[1786560321,9098.6,8013.9],[1786560622,9098.6,8013.5],[1786560922,9098.3,8013.5],[1786561221,8729.5,8013.5],[1786561521,8729.6,8013.5],[1786561821,9089.6,8013.1],[1786562121,9099,8013],[1786562421,9098.9,8013.1],[1786562721,9098.9,8013.3],[1786563021,9099,8013.3],[1786563321,9099,8013.3],[1786563621,9098.7,8013.3],[1786563922,9098.7,8013.3],[1786564221,9098.7,8013.3],[1786564521,9098.9,8013.3],[1786564821,9098.9,8013.3],[1786565121,9286,8013.3],[1786565421,9372.7,8013.3],[1786565721,9787.7,8013.3],[1786566021,9823.5,8013.3],[1786566321,9995.4,8013.3],[1786566621,9995.4,8013.3],[1786566921,9995.4,8013.3],[1786567222,9987.2,8013.4],[1786567521,9998.7,8013.4],[1786567821,9998.7,8013.4],[1786568121,9998.7,8013.4],[1786568421,9998.7,8013.4],[1786568721,9977.7,8013.4],[1786569021,9981.9,8013.4],[1786569321,9989.3,8013.4],[1786569621,9986.1,8013.4],[1786569921,9984.8,8013.4],[1786570221,9871.5,8013.4],[1786570522,8556.1,8013.4],[1786570821,8684.3,8013.4],[1786571121,9106.9,8013.4],[1786571421,8555.9,8013.4],[1786571721,8556.4,8013.4],[1786572021,8555.8,8013.4],[1786572322,8499.6,8013.4],[1786572621,8499.6,8013.3],[1786572921,8626.2,8013.3],[1786573221,8499.7,8013.3],[1786573521,8514.3,8013.3],[1786573821,9718.3,8013.3],[1786574121,9998.7,8013.3],[1786574421,9998.9,8013.3],[1786574721,9998.9,8013.3],[1786575021,9998.7,8013.3],[1786575321,9998.7,8013.3],[1786575622,9999.4,8013.3],[1786575921,9999.4,8013.3],[1786576221,9999.4,8013.3],[1786576521,9999.4,8013.3],[1786576821,9999.4,8013.3],[1786577121,9999.5,8013.3],[1786577421,9999.5,8013.3],[1786577721,9999.5,8013.3],[1786578021,9999.5,8013.4],[1786578321,9999.6,8013.4],[1786578621,9999.6,8013.5],[1786578921,9958.7,8013.5],[1786579221,9958,8013.5],[1786579521,9958,8013.5],[1786579821,9964.2,8013.4],[1786580101,9971.1,8013.6],[1786580421,9935.6,8013.6],[1786580721,9935.6,8013.6],[1786581022,10905.6,8013.5],[1786581321,10905.6,8013.5],[1786581621,10905.6,8013.5],[1786581921,10905.6,8013.5],[1786582221,10905.6,8013.5],[1786582521,10905.5,8013.5],[1786582821,10905.5,8013.4],[1786583121,10905.5,8013.4],[1786583421,10905.6,8013.4],[1786583721,10905.6,8013.4],[1786584022,10905.6,8013.3],[1786584321,10905.6,8013.3],[1786584622,10905.6,8013.3],[1786584921,10905.6,8013.3],[1786585221,10905.6,8013.3],[1786585521,10905.4,8013.3],[1786585822,10905.5,8013.3],[1786586121,10905.5,8013.3],[1786586421,10905.5,8013.3],[1786586721,10905.5,8013.3],[1786587021,10905.6,8013.3],[1786587321,10905.6,8013.3],[1786587621,10905.1,8013.3],[1786587921,10905,8013.3],[1786588221,10905,8013.3],[1786588521,10772,8013.3],[1786588821,10615.3,8013.3],[1786589121,10615,8013.3],[1786589421,10614.7,8013.3],[1786589721,10614.7,8013.3],[1786590021,10614.7,8013.3],[1786590321,10551.5,8013.3],[1786590621,10549.1,8013.3],[1786590921,10615,8013.3],[1786591201,10753.8,8013.2],[1786591521,10753.8,8013.4],[1786591821,10614.9,8013.4],[1786592121,10614.9,8013.4],[1786592421,10614.9,8013.4],[1786592721,10614.9,8013.4],[1786593021,10614.9,8013.4],[1786593321,10614.9,8013.4],[1786593621,10614.9,8013.4],[1786593921,10614.9,8013.4],[1786594221,10614.7,8013.4],[1786594521,10614.9,8013.4],[1786594821,10614.9,8013.4],[1786595121,10354.5,8013.4],[1786595421,10354.5,8013.4],[1786595721,10354.3,8013.4],[1786596021,10354.1,8013.4],[1786596321,10353.8,8013.4],[1786596621,10353.8,8013.4],[1786596921,10353.4,8013.4],[1786597221,10353.4,8013.4],[1786597521,10353.2,8013.4],[1786597821,10353.2,8013.4],[1786598121,10353.1,8013.4],[1786598421,10353,8013.4],[1786598721,10352.8,8013.4],[1786599021,10352.8,8013.4],[1786599321,10352.6,8013.4],[1786599621,10352.6,8013.4],[1786599921,10352.6,8013.4],[1786600221,10352.6,8013.4],[1786600521,10352.4,8013.4],[1786600821,10352.2,8013.4],[1786601121,10352.2,8013.4],[1786601421,10352.2,8013.4],[1786601721,10352.2,8013.4],[1786602021,10352.2,8013.4],[1786602321,10352.2,8013.4],[1786602621,10352.2,8013.4],[1786602921,10351.9,8013.5],[1786603221,10351.7,8013.4],[1786603521,10351.7,8013.4],[1786603821,10351.7,8013.4],[1786604121,10351.7,8013.4],[1786604421,10335.9,8013.4],[1786604721,10313.7,8013.4],[1786605021,10210,8013.4],[1786605321,10352.1,8013.4],[1786605621,10351.9,8013.4],[1786605922,10315,8013.4],[1786606221,10315,8013.4],[1786606521,10326,8013.4],[1786606821,10333.8,8013.4],[1786607121,10329.8,8013.4],[1786607421,10319.1,8013.4],[1786607721,10340,8013.4],[1786608021,10345,8013.4],[1786608321,10345,8013.4],[1786608621,10345,8013.4],[1786608921,10345,8013.4],[1786609221,10345.2,8013.4],[1786609521,10323,8013.4],[1786609821,10345.4,8013.4],[1786610121,10345.4,8013.4],[1786610421,10351.9,8013.4],[1786610721,10351.8,8013.4],[1786611021,10351.8,8013.4],[1786611321,10330.6,8013.4],[1786611621,10320.3,8013.4],[1786611921,10329.8,8013.4],[1786612221,10340.2,8013.4],[1786612521,10352.1,8013.4],[1786612821,10352.1,8013.4],[1786613121,10352.1,8013.4],[1786613421,10614.9,8013.4],[1786613721,10614.9,8013.4],[1786614021,10614.9,8013.4],[1786614321,10614.9,8013.4],[1786614621,10614.9,8013.4],[1786614921,10614.9,8013.4],[1786615221,10614.9,8013.4],[1786615521,10614.7,8013.4],[1786615821,10614.9,8013.4],[1786616121,10614.9,8013.4],[1786616421,10614.9,8013.4],[1786616722,10611.9,8013.4],[1786617021,10612,8013.4],[1786617321,10612,8013.4],[1786617621,10612.2,8013.4],[1786617921,10614.9,8013.4],[1786618221,10614.9,8013.4],[1786618521,10614.9,8013.4],[1786618821,10614.9,8013.4],[1786619122,10612.8,8013.4],[1786619421,10614.9,8013.4],[1786619721,10614.9,8013.4],[1786620021,10614.9,8013.4],[1786620321,10614.9,8013.4],[1786620621,10614.9,8013.4],[1786620921,10614.9,8013.4],[1786621221,10614.8,8013.4],[1786621522,10614.6,8013.4],[1786621821,10614.6,8013.4],[1786622121,10614.6,8013.4],[1786622421,10614.6,8013.4],[1786622721,10614.6,8013.4],[1786623021,10614.6,8013.4],[1786623321,10614.6,8013.4],[1786623621,10614.5,8013.4],[1786623921,10000,8013.4],[1786624222,10000,8013.4],[1786624522,10000,8013.4],[1786624821,10000,8013.4],[1786625122,10000,8013.4],[1786625421,9997.1,8013.4],[1786625721,10000,8013.4],[1786626021,10000,8013.4],[1786626321,9999.6,8013.4],[1786626621,9999.3,8013.4],[1786626921,9999.3,8013.4],[1786627221,9999.2,8013.4],[1786627522,9999,8013.4],[1786627821,9993,8013.4],[1786628121,9995,8013.4],[1786628421,9999,8013.4],[1786628721,9999,8013.4],[1786629021,9999,8013.4],[1786629322,9999,8013.4],[1786629621,9999,8013.4],[1786629921,11020.7,8013.4],[1786630223,11991.3,8013.4],[1786630521,11990.9,8013.4],[1786630821,11990.9,8013.4],[1786631121,11990.7,8013.4],[1786631421,11990.7,8013.4],[1786631721,11990.9,8013.4],[1786632021,11990.9,8013.4],[1786632321,11990.9,8014],[1786632621,11990.9,8014],[1786632901,11990.9,8014],[1786633221,11990.9,8014],[1786633521,11990.6,8014],[1786633821,11990.6,8014],[1786634121,11990.6,8014],[1786634421,11990.3,8014],[1786634721,11990.3,8014],[1786635021,11990.3,8014],[1786635321,11990.3,8014],[1786635621,11990.3,8014],[1786635921,11990.3,8014],[1786636222,11990.3,8014],[1786636522,11990.3,8014],[1786636821,11989.9,8014],[1786637121,11989.9,8014],[1786637421,11989.9,8014],[1786637722,11989.7,8014],[1786638022,11989.7,8014],[1786638321,11989.7,8014],[1786638622,11989.7,8014],[1786638921,11989.7,8014],[1786639221,11989.7,8014],[1786639521,11989.6,8014],[1786639822,11989.6,8014],[1786640121,11989.6,8014],[1786640421,11989.6,8014],[1786640722,11989.6,8014],[1786641021,11989.5,8014],[1786641321,11989.5,8014],[1786641621,11775.5,8014],[1786641921,11763.9,8014],[1786642221,11234,8014],[1786642522,11623.2,8014],[1786642821,10911.8,8013.4],[1786643121,10911.7,8013.4],[1786643421,10911.8,8013.4],[1786643721,10820,8013.4],[1786644021,11236.7,8013.4],[1786644321,11354.3,8013.9],[1786644621,11396.1,8013.7],[1786644921,11404.8,8013.7],[1786645221,11334.9,8013.4],[1786645521,10911.6,8013.4],[1786645821,10911.6,8013.4],[1786646121,10911.6,8013.4],[1786646421,10911.6,8013.4],[1786646722,10910.6,8013.4],[1786647021,10910.4,8013.4],[1786647321,10910.1,8013.4],[1786647621,10910,8013.4],[1786647921,10909.9,8013.4],[1786648222,10613.6,8013.4],[1786648522,10520.6,8013.7],[1786648821,10530.8,8013.7],[1786649122,10619.5,8013.7],[1786649421,10619.5,8013.7],[1786649721,10619.5,8013.7],[1786650021,10619.5,8013.7],[1786650321,10619.4,8013.7],[1786650622,10619,8013.7],[1786650921,10619,8013.7],[1786651221,10619,8013.7],[1786651521,10610,8013.7],[1786651821,10619,8013.7],[1786652121,10551.4,8013.7],[1786652422,10551.4,8013.7],[1786652721,10619.3,8013.7],[1786653022,10619.4,8013.7],[1786653322,10618.9,8013.7],[1786653622,10618.9,8013.7],[1786653921,10618.9,8013.7],[1786654221,10618.8,8013.7],[1786654521,10618.8,8013.7],[1786654822,10618.9,8013.7],[1786655121,10618.8,8013.7],[1786655421,10618.7,8013.7],[1786655721,10618.7,8018.1],[1786656021,10618.7,8017.7],[1786656321,10617.9,8017.3],[1786656622,10617.8,8017],[1786656921,10344.9,8016.1],[1786657221,10193.3,8013.7],[1786657521,10219.4,8013.7],[1786657821,10216.4,8013.7],[1786658121,10344.9,8013.7],[1786658421,10344.9,8013.4],[1786658721,10344.9,8013.4],[1786659021,10344.9,8013.4],[1786659321,10344.8,8013.6],[1786659621,10344.4,8013.6],[1786659921,10344.3,8013.6],[1786660221,10344,8013.6],[1786660521,10344,8013.5],[1786660821,10344,8013.5],[1786661121,10343.8,8013.5],[1786661422,10343.8,8013.5],[1786661721,10210.7,8013.5],[1786662022,10290.3,8013.5],[1786662321,10290.3,8013.5],[1786662622,10256.5,8013.5],[1786662921,10314.4,8013.5],[1786663221,10344,8013.5],[1786663521,10343.9,8013.5],[1786663821,10343.9,8013.5],[1786664121,10343.7,8013.5],[1786664421,10343.7,8013.5],[1786664721,10267.3,8013.5],[1786665021,10127,8013.5],[1786665321,10109.5,8013.5],[1786665621,10109.3,8013.5],[1786665921,10108.9,8013.5],[1786666221,10108.7,8013.4],[1786666521,10108.6,8013.5],[1786666821,10107.9,8013.5],[1786667121,10107.7,8013.5],[1786667421,10107.1,8013.4],[1786667721,10106.8,8013.5],[1786668021,10106.8,8013.6],[1786668321,10106.3,8013.6],[1786668621,10106.1,8013.5],[1786668921,10106,8013.5],[1786669221,10105.5,8013.4],[1786669521,10105.3,8013.4],[1786669821,10105.1,8013.4],[1786670121,10105.1,8013.4],[1786670421,10104.5,8013.4],[1786670721,10104.5,8013.4],[1786671021,10104.3,8013.4],[1786671321,10104.2,8013.4],[1786671621,10043.1,8013.4],[1786671921,9993.1,8013.3],[1786672221,9985.4,8013.3],[1786672521,9893.7,8013.3],[1786672821,9893.7,8013.3],[1786673121,9893.7,8013.2],[1786673421,9893.7,8013.2],[1786673721,9893.7,8013.2],[1786674021,9893.7,8013.3],[1786674322,9893.7,8013.3],[1786674621,9893.7,8013.3],[1786674921,9893.7,8013.3],[1786675221,9893.6,8013.2],[1786675521,9893.6,8013.2],[1786675821,9893.6,8013.2],[1786676121,9884.1,8013.2],[1786676421,9886,8013.2],[1786676721,9891.6,8013.2],[1786677021,9893.6,8013.2],[1786677321,9893.6,8013.2],[1786677621,9893.6,8013.2],[1786677921,9893.6,8013.2],[1786678221,9500,8013.2],[1786678521,9500,8013.2],[1786678821,9500,8013.2],[1786679121,9500,8013.2],[1786679421,9500,8013.2],[1786679721,9499.1,8013.2],[1786680021,9500,0],[1786680322,9500,0],[1786680621,9500,0],[1786680921,9500,0],[1786681221,9500,0],[1786681522,9500,0],[1786681821,9500,0],[1786682122,9500,0.1],[1786682421,9500,0.1],[1786682722,9500,0.1],[1786683021,9500,0.1],[1786683321,9500,0.1],[1786683622,9500,0.3],[1786683921,9500,0.3],[1786684221,9500,0.3],[1786684521,9500,0.3],[1786684821,9500,0.4],[1786685122,9500,0.4],[1786685422,9500,0.4],[1786685721,9500,0.4],[1786686021,9500,0.4],[1786686321,9500,0.4],[1786686621,9500,1953],[1786686921,9500,2895.5],[1786687221,9500,5540.4],[1786687521,9500,5537.6],[1786687822,9500,5125.7],[1786688122,9500,5177.2],[1786688421,9500,5222.7],[1786688721,9500,4884.1],[1786689021,9499.1,4884.1],[1786689322,9500,104.7],[1786689621,9500,2857.8],[1786689921,9500,2849],[1786690221,9500,2846.9],[1786690521,9499.9,2829.9],[1786690821,9499.9,2793.6],[1786691121,9499.8,2793.6],[1786691421,9499.7,98.3],[1786691721,9499.7,104.7],[1786692021,9499.7,2725.2],[1786692321,9499.7,2722.7],[1786692621,9499.9,2713],[1786692921,9499.9,107.4],[1786693221,9499.9,103.3],[1786693521,9520.2,102.6],[1786693821,9500,92.2],[1786694122,9520.5,82.9],[1786694421,9500,79.6],[1786694721,9696,2818.9],[1786695021,9701.8,2791],[1786695321,9893.6,2761.8],[1786695621,9893.6,2920.6],[1786695921,9893.6,2916.4],[1786696221,9893.6,4000.6],[1786696521,9893.6,4000.6],[1786696821,9893.6,4000.6],[1786697121,9893.6,4000.7],[1786697421,9893.6,4000.9],[1786697721,9893.6,4000.9],[1786698021,9893.2,4000.9],[1786698321,9893.4,4000.8],[1786698621,9893.2,4000.9],[1786698921,9892.9,4001],[1786699221,9892.9,4001],[1786699521,9892.8,4001.2],[1786699821,9892.9,4001.2],[1786700121,9892.8,4001.2],[1786700422,9892.8,4001.2],[1786700721,9892,4001.2],[1786701021,9891.8,4001.2],[1786701322,9892.5,4001.2],[1786701621,9892.5,4001],[1786701921,9892.5,4001],[1786702221,9872.8,4001],[1786702522,9892.6,4001],[1786702821,9892.7,4001.3],[1786703121,9892.6,4001.3],[1786703421,9892.6,4001.3],[1786703721,9892.7,4007],[1786704021,9892.7,4006.3],[1786704321,9892.5,4005.1],[1786704622,9892.5,4135.3],[1786704922,9891.9,4133.3],[1786705221,9859.3,4130.6],[1786705522,9835,4133.5],[1786705822,9828.9,4132.1],[1786706122,9829.1,4131.9],[1786706421,9810,4126.3],[1786706721,9812.8,4126.3],[1786707021,9812.8,4122.7],[1786707321,9828.7,4121.8],[1786707621,9823.1,4119.7],[1786707922,9774.5,4139.2],[1786708221,9779.3,4296.4],[1786708521,9776.5,4232.3],[1786708822,9781.8,4232.1],[1786709121,9805.6,4234.4],[1786709421,9768.2,4233.6],[1786709721,9632.4,4231.9],[1786710021,9632.4,4231.9],[1786710321,9632.6,4230.9],[1786710621,9632.4,4296.8],[1786710921,9624.7,4296.8],[1786711222,9618,4296.8],[1786711521,9618.6,4231.4],[1786711821,9629.7,4235.5],[1786712121,9628.8,4234.3],[1786712421,9745.5,4234.3],[1786712722,9633.3,4232.9],[1786713021,9630.7,4232.3],[1786713321,9631.8,4231.4],[1786713621,9881.7,4235.2],[1786713921,9892.3,4231.7],[1786714221,9892.3,4233.8],[1786714522,9891.2,4235.3],[1786714822,9891.2,4297.8],[1786715121,9891.5,4298.7],[1786715422,9891.4,4298.7],[1786715722,9891.5,4298.7],[1786716021,9891.1,4298.7],[1786716321,9891.1,4298.7],[1786716621,9875.6,4298.7],[1786716922,9870.5,4298.7],[1786717221,9890.2,4298.7],[1786717521,9890.2,4298.8],[1786717822,9890.2,4299],[1786718121,9890.2,4299],[1786718421,9890.2,4299],[1786718721,9890.2,4299],[1786719021,9890.1,4299],[1786719322,9890.1,4299],[1786719621,9890.1,4299],[1786719921,9889.8,4298.9],[1786720201,9889.8,4298.9],[1786720501,9890,4299],[1786720821,9889.2,4299.2],[1786721121,9889.2,4299.2],[1786721422,9889.2,4299.1],[1786721721,9889.1,4299],[1786722021,9888.9,4299],[1786722321,9888.9,4298.9],[1786722621,9888.6,4298.8],[1786722922,9888.6,4298.7],[1786723222,9888.6,4297.9],[1786723522,9888.5,4297.9],[1786723821,9888.4,4297.8],[1786724121,9888.3,4297.8],[1786724422,9791.6,4297.8],[1786724722,9774.4,4297.8],[1786725021,9796.4,4297.9],[1786725322,9787.8,4297.9],[1786725621,9499.7,4297.9],[1786725921,9499.7,4297.8],[1786726222,9499.7,4297.8],[1786726522,9499.6,4297.8],[1786726822,9499.6,4297.8],[1786727121,9499.5,4297.8],[1786727422,9499.4,4297.8],[1786727722,9499.4,4298.7],[1786728022,9499.4,4298.7],[1786728322,9499.5,4301.8],[1786728622,9499.5,4298.7],[1786728922,9499,4298.7],[1786729221,9499,4298.7],[1786729522,9499,4298.7],[1786729821,9498.8,4298.7],[1786730121,9498.8,4298.7],[1786730421,9498.6,4298.7],[1786730721,9498.6,4298.7],[1786731021,9498.6,4298.7],[1786731321,9498.7,4297.9],[1786731621,9498.7,4298.8],[1786731921,9498.6,4298.9],[1786732221,9498.7,4298.9],[1786732521,9498.8,4299],[1786732821,9499.1,4299.1],[1786733121,9499.1,4299.2],[1786733421,9499.1,4299.2],[1786733721,9499,4299.2],[1786734021,9499.1,4299.2],[1786734321,9499,4299.5],[1786734621,9498.9,4299.5],[1786734921,9498.4,4299.5],[1786735221,9498.4,4300.7],[1786735521,9498,4300.8],[1786735821,9498,4299.7],[1786736121,9498,4299.6],[1786736421,9498.1,4299.6],[1786736721,9498.1,4299.9],[1786737021,9498,4299.8],[1786737322,9497.9,4299.8],[1786737621,9498,4299.8],[1786737921,9497,4299.7],[1786738222,9496,4299.7],[1786738521,9496,4299.7],[1786738821,9495.9,4299.7],[1786739121,9495.9,4299.6],[1786739422,9496,4299.6],[1786739722,9495.9,4299.6],[1786740021,9495.6,4299.6],[1786740321,9495.6,4299.6],[1786740621,9230.1,4299.5],[1786740921,9233.5,4299.5],[1786741221,9357.3,4299.4],[1786741521,9233.3,4299.6],[1786741821,9366.1,4299.5],[1786742121,9398.9,4299.6],[1786742421,9387.7,4300],[1786742721,9379.9,4300],[1786743021,9389.4,4300],[1786743321,9385.9,4299.9],[1786743621,9497,4299.9],[1786743921,9497.1,4299.9],[1786744221,9497,4299.8],[1786744521,9496.9,4299.8],[1786744821,9496.7,4299.7],[1786745121,9495.6,4299.7],[1786745421,9479.7,4301.9],[1786745721,9448.4,4301.9],[1786746021,9448.1,4301.9],[1786746321,9443.4,4301.9],[1786746621,9409.3,4301.9],[1786746921,9424.4,4301.9],[1786747221,9395.7,4301.9],[1786747521,9404,4302.1],[1786747821,9418.8,4302.1],[1786748122,9418.8,4302.1],[1786748421,9403.1,4302.2],[1786748721,9413.3,4302.3],[1786749021,9413.5,4302.3],[1786749321,9408.2,4305.3],[1786749621,9388,4380.1],[1786749921,9253.9,4377.6],[1786750221,9341.6,4376.6],[1786750521,9338.2,4371],[1786750821,9237.5,4374.1],[1786751121,8847.1,4374.1],[1786751421,8844.2,4734.2],[1786751721,8899.2,4727],[1786752021,9131.4,4647.3],[1786752321,9070.3,4409.8],[1786752621,7779.8,4407.5],[1786752921,7501.5,4401.7],[1786753221,7483.8,4334.9],[1786753521,7255.6,4341.1],[1786753821,7304.6,4309.6],[1786754121,7348.1,4302],[1786754421,7420.8,4302],[1786754721,7417.8,4302],[1786755021,7430.8,4302],[1786755321,6968,4301.9],[1786755621,6968.6,4301.9],[1786755921,6814,4301.9],[1786756221,6815.8,4301.9],[1786756521,6910.9,4301.9],[1786756821,7168.8,4301.9],[1786757121,7654.5,4301.9],[1786757421,7501.5,4301.9],[1786757721,7501.4,4301.9],[1786758021,7665.9,4301.9],[1786758321,7691.7,4301.9],[1786758621,7754.8,4301.9],[1786758921,8829,4301.9],[1786759221,8871.1,4301.9],[1786759521,9091.3,4301.9],[1786759821,8939.6,4301.9],[1786760121,9346.6,4301.9],[1786760421,9379.5,4301.9],[1786760721,9342.3,4301.8],[1786761021,9360.1,4301.8],[1786761321,9349.7,4301.8],[1786761621,9276.1,4301.8],[1786761922,9240.4,4301.8],[1786762221,9240.4,4301.8],[1786762521,9231.1,4300.2],[1786762821,9238.8,4300.2],[1786763121,9234.3,4300.2],[1786763421,9242.1,4300.1],[1786763721,9248.9,4300.1],[1786764021,9257.5,4300.1],[1786764321,9259.1,4300],[1786764621,9275.6,4299.9],[1786764921,9273.1,4299.9],[1786765221,9298.8,4299.7],[1786765522,9296.6,4299.7],[1786765821,9293,4299.7],[1786766122,9242.2,4299.7],[1786766421,8973.6,4299.7],[1786766721,8973.6,4299.7],[1786767022,8973.5,4300.2],[1786767321,8973.5,4300.1],[1786767621,8944.6,4300.1],[1786767921,8936.8,4300.1],[1786768221,8963.9,4300.1],[1786768521,7777,4300.1],[1786768821,7777,4300.1],[1786769121,7776.9,4300.1],[1786769421,7777,4300.1],[1786769721,7776.9,4300.1],[1786770021,7776.9,4300.1],[1786770321,7776.9,4300],[1786770621,7776.8,4300],[1786770921,7776.9,4300],[1786771221,7777,4300],[1786771521,7777,4299.9],[1786771821,8957.5,4299.8],[1786772121,8952.8,4299.9],[1786772421,8871.6,4299.8],[1786772721,8839.9,4299.9],[1786773021,8866.7,4299.8],[1786773321,8850.2,4299.8],[1786773621,8880.4,4302],[1786773921,8878.2,4302],[1786774221,8877.5,4302.4],[1786774521,8833,4302.4],[1786774821,8833,4302.4],[1786775121,8833,4302.4],[1786775421,8835.6,4302.4],[1786775721,8830.5,4302.4],[1786776021,8842.4,4302.4],[1786776321,8855.4,4302.4],[1786776621,8850.4,4300.7],[1786776921,8864.3,4300.6],[1786777221,8863.4,4300.6],[1786777521,8863,4300.5],[1786777821,8814.5,4300.4],[1786778121,8819.4,4300.2],[1786778421,8814.8,4300.7],[1786778721,8815,4300.7],[1786779022,8810.3,4300.7],[1786779321,8796.3,4300.8],[1786779621,8806.1,4300.8],[1786779921,8823.2,4300.6],[1786780221,8809.8,4300.6],[1786780522,8716.2,4302],[1786780821,8801.9,4340.3],[1786781121,8799.6,4336.7],[1786781421,9797.4,4329.4],[1786781721,9877.4,4330.5],[1786782021,9877.4,4321.3],[1786782321,9877.4,4322.9],[1786782621,9877.6,4322.2],[1786782921,9889.4,4321.6],[1786783222,9889.4,6000],[1786783521,9889.5,6000],[1786783821,9889.5,6000],[1786784121,9889.4,6000],[1786784421,9890.1,6000],[1786784721,9890.1,6000],[1786785021,9890,6000],[1786785321,9890,6000],[1786785621,9890,6000],[1786785921,9889.4,6000],[1786786221,9477.2,6000],[1786786521,9419.1,6000],[1786786821,9407.7,6000],[1786787121,9437.6,6000],[1786787421,9492.5,6000],[1786787721,9493.1,6000],[1786788021,9483.5,6000],[1786788321,9497.5,6000],[1786788621,9498.6,6000],[1786788921,9498.6,6000],[1786789221,9498.6,6000],[1786789521,9593.4,6000],[1786789821,9593.4,6000],[1786790121,9498.3,6000.1],[1786790421,9592.7,6000],[1786790721,9596.2,6000],[1786791021,9595.9,6000],[1786791321,9596.1,6000],[1786791621,9600.4,6000],[1786791921,9594.2,6000],[1786792221,9593.9,6000],[1786792521,9593.9,6000.1],[1786792821,9602.6,6000.1],[1786793121,9615.6,6000.1],[1786793421,9618.2,6000.1],[1786793721,9612.8,6000.1],[1786794021,9598.9,6000.1],[1786794321,9607.8,6000.1],[1786794621,9601.3,6000.1],[1786794921,9595.3,6000.1],[1786795221,9447.3,6000.1],[1786795521,9400,6000],[1786795821,9375.6,6000],[1786796121,9557.3,6000],[1786796421,9396.1,6000],[1786796721,9571.3,6000],[1786797021,9571.8,6000],[1786797321,9386.5,6000],[1786797621,9335.4,6000],[1786797921,8903,6000],[1786798221,9175.8,6000.1],[1786798521,9197.3,6000],[1786798821,9197.5,6000.1],[1786799121,9194.6,6000.1],[1786799421,9205.2,6000.1],[1786799722,9205.2,6000],[1786800022,9205.2,6000],[1786800322,9240,6000],[1786800621,9316.8,6000.1],[1786800922,9304.6,6000],[1786801221,9293.3,6000.1],[1786801522,9328.3,6000.1],[1786801821,9295.5,6000.1],[1786802121,9246.5,6000.1],[1786802421,9244.4,6000.1],[1786802721,9240.6,6000.1],[1786803021,9255.6,6000.1],[1786803321,9229.6,6000.1],[1786803621,9185.8,6000],[1786803921,9215.4,6000],[1786804221,9227.7,6000],[1786804521,9227.7,6000],[1786804821,9246.7,6000],[1786805121,9195.6,6000],[1786805421,9195.3,6000],[1786805722,9207.8,6000],[1786806021,9222,6000],[1786806321,9485.9,6000],[1786806621,9540.1,6000],[1786806921,8549.5,6000],[1786807221,8549.5,6000],[1786807521,8549.5,6000],[1786807821,8549.5,6000],[1786808121,8549.5,6000],[1786808421,8549.5,6000],[1786808721,8549.5,6000],[1786809021,8549.5,6000],[1786809321,8549.5,6000],[1786809622,8549.4,6000],[1786809921,8549.4,6000],[1786810221,8549.5,6000],[1786810521,8549.5,6000],[1786810821,8545.9,6000],[1786811121,8540.1,6000],[1786811421,8540.1,6000],[1786811721,8546.6,6000],[1786812021,8549.5,6000],[1786812322,8549.5,6000],[1786812621,8994.9,6000],[1786812923,8999.1,6000],[1786813221,8553.9,6000],[1786813521,8504.4,6000],[1786813821,8486.4,6000],[1786814121,8493,6000],[1786814421,8438,6000],[1786814721,8514.8,6000],[1786815021,8459.9,6000],[1786815321,8460,6000.1],[1786815621,8448,6000.1],[1786815921,8293.9,6000.1],[1786816221,8293.9,6000.1],[1786816521,8293.9,6000.1],[1786816821,8293.7,6000.1],[1786817121,8293.7,6001.1],[1786817421,8293.7,6010.8],[1786817721,8293.7,6010],[1786818021,8293.7,6010.3],[1786818321,8293.5,6009],[1786818621,8293.5,6009.9],[1786818921,8293.5,6006.5],[1786819221,8293.6,6007.1],[1786819521,8293.4,6001.9],[1786819821,8293.5,6001.2],[1786820121,8293.2,6001.3],[1786820421,8293.2,6000.9],[1786820721,8293.1,6000.6],[1786821021,8293.9,6000],[1786821321,8477.5,6000],[1786821621,8477.5,6000],[1786821921,8474.5,6000],[1786822221,9098.5,6000],[1786822521,9113.7,6000],[1786822821,9128,6000],[1786823121,8549.4,6000],[1786823421,8545.7,6000],[1786823721,8545.8,6000],[1786824001,8545.8,6000],[1786824322,8986,6000],[1786824621,8999.1,6000],[1786824921,8549.4,6000],[1786825222,8549.4,6000],[1786825521,8549.4,6000],[1786825821,8549.4,6000],[1786826121,8549.4,6000],[1786826421,8549.4,6000],[1786826721,8549.4,6000],[1786827021,8549.4,6000],[1786827321,8549.4,6000],[1786827621,8549.1,6000],[1786827921,8539,6000],[1786828221,8294,3515.9],[1786828521,8288.6,3342.6],[1786828821,8294,3432.2],[1786829121,8294,3429.5],[1786829421,8293.9,3380.4],[1786829721,8293.9,3388.6],[1786830021,8293.9,3319.9],[1786830301,8293.9,3425.1],[1786830621,8293.9,3327.5],[1786830921,8293.9,3319.9],[1786831221,8293.9,3119.9],[1786831521,8293.8,3082.4],[1786831821,8293.8,3007.1],[1786832121,8293.8,3000.6],[1786832421,8293.8,3001.3],[1786832721,8293.8,3001.4],[1786833022,8293.7,3001.4],[1786833321,8293.6,3001.5],[1786833621,8293.6,3001.5],[1786833921,8293.6,3001.5],[1786834221,8293.6,3001.6],[1786834521,8293.6,3001.5],[1786834822,8433.4,3001.6],[1786835121,8997.6,3001.5],[1786835421,10380,3001.5],[1786835721,10387.3,3001.8],[1786836021,10404.4,3001.8],[1786836321,10404.4,3001.9],[1786836621,10383.6,3001.9],[1786836921,10449.2,3001.9],[1786837221,10449.2,3001.9],[1786837521,10391.9,3001.9],[1786837821,11586,3002.2],[1786838121,11414.4,3003],[1786838421,10657.9,3002.9],[1786838721,10658.9,3003],[1786839021,10617.2,3003.1],[1786839321,10616.9,3003.3],[1786839621,10616.6,3003.3],[1786839921,10615.5,3003.3],[1786840221,10616,3003.3],[1786840521,10616,3003.3],[1786840821,10616,3003.2],[1786841121,9854.2,3003.4],[1786841421,9853.9,3003.4],[1786841721,9853.7,3003.4],[1786842021,9853.7,3003.3],[1786842322,9853.1,3003.4],[1786842621,9852.9,3003.4],[1786842921,9852.4,3003.5],[1786843221,9852,3003.5],[1786843521,9851.4,3003.6],[1786843822,9851.1,3003.7],[1786844121,9850.7,3003.7],[1786844421,9849.8,3004.2],[1786844721,9849.1,3004.5],[1786845021,9164.5,3008.8],[1786845321,9149.2,3008.9],[1786845621,8548.9,3008.7],[1786845921,8943.7,3009],[1786846221,9164.8,3008.5],[1786846521,7999.8,3008.5],[1786846821,9853.4,3008.5],[1786847121,9853.3,3009.9],[1786847421,9853.1,3009.9],[1786847721,9852.9,3008.9],[1786848021,9168.6,3008.8],[1786848321,9168.6,3008.5],[1786848621,9004.1,3008.5],[1786848921,8552.1,3005],[1786849221,8690,3004.9],[1786849521,11991.2,3008.8],[1786849821,11991.2,3008.8],[1786850121,11991.2,3008.8],[1786850421,11990.6,3008.8],[1786850721,11990,3008.9],[1786851022,11989.9,3008.9],[1786851321,11989.6,3008.8],[1786851621,11989.3,3009],[1786851921,11988.9,3009],[1786852221,11988.5,3009],[1786852521,11988.6,3009.2],[1786852821,11989.4,3009.4],[1786853121,11989.4,3009.4],[1786853421,11988.9,3009.3],[1786853721,11988.9,3009.4],[1786854021,11988.9,3009.3],[1786854321,11988.5,3009.3],[1786854621,11988.2,3009.5],[1786854921,11987.9,3009.5],[1786855221,11987.9,3008.9],[1786855521,11987.9,3008.6],[1786855821,11987.8,3008.6],[1786856121,11987.8,3008.6],[1786856421,11090,3005],[1786856721,11090,3005],[1786857021,11089.6,3012.4],[1786857321,11089.6,3012.4],[1786857621,11089.5,3012.4],[1786857922,8999.9,3012.4],[1786858221,8999.9,3012.4],[1786858522,8400.8,3012.4],[1786858822,8400.7,3012.4],[1786859122,8400.4,3012.4],[1786859421,8400.4,3012.4],[1786859721,8400.4,3012.4],[1786860021,8400.4,3012.4],[1786860321,8400.4,3012.9],[1786860621,8400.4,3012.9],[1786860921,8400.4,3012.9],[1786861221,8400.4,3012.9],[1786861521,8400.4,3012.9],[1786861821,8400.4,3012.9],[1786862121,8400.4,3012.9],[1786862421,8400.4,3012.9],[1786862721,8400.4,3012.9],[1786863021,8400.4,3012.9],[1786863321,8400.4,3012.9],[1786863621,8400.4,3012.9],[1786863921,8400.3,3013],[1786864222,8400.3,3013],[1786864521,8999.9,3015.9],[1786864821,8999.9,3013],[1786865121,8999.6,3013],[1786865421,8999.6,3013],[1786865721,8999.3,3013.3],[1786866021,8999.5,3013.3],[1786866321,8999.2,3013.2],[1786866621,8998.8,3013.5],[1786866921,8999.9,3013.3],[1786867222,8999.9,3013.6],[1786867521,8999.8,3014.1],[1786867821,8999.8,4000],[1786868121,8997.2,4000],[1786868421,8995.8,4000],[1786868721,8993.8,4000],[1786869021,8999.8,4000],[1786869321,8999.9,4000],[1786869621,8999.9,4000],[1786869921,8999.9,4000],[1786870221,8999.8,4000],[1786870521,8999.7,4000.1],[1786870821,8999.7,4000],[1786871121,8999.7,4000.1],[1786871421,8999.7,4000.1],[1786871721,8999.1,4000.1],[1786872021,8999.4,4000.1],[1786872321,8999.6,4000.1],[1786872621,8998.6,4000.1],[1786872921,8998.2,4000.1],[1786873221,8998.2,4000.1],[1786873521,8998.2,4000.1],[1786873821,8998.1,4000.1],[1786874121,8998.2,4000.1],[1786874421,8998.2,4000.1],[1786874721,8998.2,4000.1],[1786875021,8998.2,4000.1],[1786875321,8997.5,4000.1],[1786875621,8997.5,4000.1],[1786875921,8997.3,4000.1],[1786876221,8997.3,4000.1],[1786876521,8997.2,4000.1],[1786876821,8997.2,4000.1],[1786877121,8497.2,4000.1],[1786877422,8497,4000.1],[1786877721,8497,4000.1],[1786878021,8496.7,4000.1],[1786878321,8496.4,4000.1],[1786878621,8496.4,4000.5],[1786878921,8496.4,4000.5],[1786879221,8496.4,4000.1],[1786879521,8496.4,4000.1],[1786879821,8496.4,4000.1],[1786880121,8496.3,4000.2],[1786880421,8496.1,4000.2],[1786880721,8402.1,4000.1],[1786881021,8446.5,4000.1],[1786881321,8446.5,4000.2],[1786881621,8046.4,4000.2],[1786881921,8017.9,4000.2],[1786882221,7954,4000.2],[1786882522,7641.7,4000.3],[1786882821,7641.7,4008.3],[1786883121,7637.5,4007.7],[1786883421,7641.7,4007.6],[1786883721,7641.5,4012.2],[1786884021,7641.5,4014.6],[1786884321,7641.2,4014.5],[1786884621,7641.2,4013.5],[1786884921,7641.5,4014.4],[1786885221,7617.7,4014.3],[1786885521,8496.1,4014.1],[1786885821,8496,4012.9],[1786886121,8496,4013.3],[1786886421,8496,4031.2],[1786886721,8496,4030.2],[1786887021,8496,4031.5],[1786887321,8495.9,4031.1],[1786887621,8495.9,4031],[1786887921,8496,4032.9],[1786888221,8495.5,4041.7],[1786888521,8495.5,4041.6],[1786888821,8495.5,4041.1],[1786889121,8495.5,4043.3],[1786889421,8495.8,4041.6],[1786889722,8495.6,4044.7],[1786890001,8496,4041.6],[1786890322,8496,4042.4],[1786890621,8495.2,4042.7],[1786890921,8495.2,4042.7],[1786891221,8495.2,4042.5],[1786891521,8495.2,4024.9],[1786891822,8495.4,4070.3],[1786892121,8496,4070.8],[1786892421,8496,4069.7],[1786892721,8495.4,4069.7],[1786893022,8495.4,4069.4],[1786893322,8496,4070.3],[1786893622,8495.4,4069.7],[1786893921,8495.1,4069.1],[1786894221,8495.2,4068],[1786894521,8494.7,4069.3],[1786894821,8494.6,4069],[1786895121,8494.6,3859.6],[1786895421,8494.5,3857.8],[1786895721,8494.6,3850.1],[1786896022,8494.6,3855.9],[1786896321,8494.6,4011.5],[1786896621,8494.3,3383.3],[1786896921,8494.1,3375.5],[1786897221,8493.5,3383.3],[1786897521,8493.4,3382.1],[1786897821,8493.4,3382.7],[1786898121,8493.4,3357.5],[1786898421,8492.8,3357.2],[1786898721,8492.8,3344.7],[1786899021,8494.4,3234.4],[1786899321,8494,3216.2],[1786899621,8493.9,3192.3],[1786899922,8460.8,3187.6],[1786900221,8084.3,3178.2],[1786900521,8084.2,3190.7],[1786900821,8084.3,3190.8],[1786901121,8084.3,3184.3],[1786901421,7716.1,3171.6],[1786901721,7716.1,3173.7],[1786902021,7899.6,3297.8],[1786902321,7384.8,3361],[1786902621,7379.2,3188.3],[1786902921,7384.6,3166.8],[1786903221,7384.6,3325.1],[1786903521,7384.6,3341.1],[1786903821,7384.6,3336.4],[1786904121,7384.6,3322.1],[1786904421,7384.4,3322.2],[1786904721,7384.5,3316.4],[1786905021,7384.4,3309.3],[1786905321,7384.3,3305.9],[1786905621,8495.9,4002.8],[1786905921,11991.2,4003],[1786906221,11991.2,4003.1],[1786906521,11991.2,4003.1],[1786906821,11991.1,4003],[1786907121,11990.6,4003],[1786907421,11990.4,4003.1],[1786907721,11990.5,4003.1],[1786908021,11990.3,4003.1],[1786908321,11990.3,4003.1],[1786908621,11990.6,4003.1],[1786908921,11827.1,4003.1],[1786909221,11990.4,4003.1],[1786909521,11989.8,4003.2],[1786909822,11989.9,4003.2],[1786910121,11989.9,4003.2],[1786910421,11989.8,4003.2],[1786910721,11982.8,4008.7],[1786911021,11990.1,4012.6],[1786911321,11989.7,4110.3],[1786911622,10548.4,4108.9],[1786911922,10548.4,4104.6],[1786912221,10519.2,4102.5],[1786912521,11989.8,4112.4],[1786912821,11989.7,4110],[1786913121,11989.7,4171.5],[1786913421,11989.8,4170],[1786913721,11989.4,4195.3],[1786914021,11989.4,4194.2],[1786914321,11989.7,4193],[1786914621,11989.2,4194.6],[1786914921,11989.7,4195.9],[1786915221,11989.1,4406.4],[1786915521,11989.9,4406.5],[1786915821,11989.7,4406.2],[1786916122,11989.6,4406.6],[1786916421,11989.2,4406.7],[1786916721,11727.3,4406.7],[1786917021,11230.8,4407.5],[1786917321,11230.5,4407.5],[1786917621,11230.2,4407.3],[1786917921,11229.6,4406.7],[1786918221,11229.6,4406.7],[1786918521,11229.5,4407.2],[1786918821,11229.5,4407.2],[1786919121,11229.5,4407.2],[1786919421,11229.2,4342.6],[1786919721,11229.2,4342.6],[1786920021,11229,4342.2],[1786920321,11228.9,4340],[1786920621,11228.9,4341.3],[1786920922,11228.9,4407.9],[1786921221,11167.8,4408.5],[1786921521,11228.4,4408.5],[1786921821,11228.1,4408.1],[1786922121,11228,4408.1],[1786922422,11227.8,4408.5],[1786922721,11228,4408.6],[1786923021,11227.4,4408.2],[1786923321,11227.9,4408.2],[1786923621,11227.9,4408.2],[1786923921,11228,4408.1],[1786924222,11227.2,4408.1],[1786924521,11227.1,4408.1],[1786924821,11226.8,4408.6],[1786925121,11224.6,4409.2],[1786925421,10545,4408.8],[1786925721,9931,4409.6],[1786926021,9931,4409],[1786926321,9930.8,4348.7],[1786926621,9378.8,4348.3],[1786926921,9310.5,4348.2],[1786927221,9336.7,4347.5],[1786927521,8881.8,4342.4],[1786927821,8881.5,4341.7],[1786928121,8881.3,4341],[1786928421,8881.1,4348.6],[1786928721,8881.1,4348.6],[1786929021,8881.1,4347.5],[1786929321,8880.8,4436.6],[1786929621,8880.8,4435.9],[1786929921,8880.8,4432.5],[1786930221,8880.8,4429.4],[1786930521,8880.8,4434.6],[1786930821,8880.9,4427.6],[1786931122,8880.9,4426.6],[1786931421,8880.7,4348],[1786931721,8880.4,4347.6],[1786932021,8880.3,4347],[1786932321,8880.2,4346.8],[1786932621,8880.2,4346.6],[1786932921,8880,4347.1],[1786933221,8879.9,4345.7],[1786933521,8879.6,4345.1],[1786933821,8879.3,4345.6],[1786934121,8879.3,4345.1],[1786934421,8879.2,4342.9],[1786934722,8879,4342.5],[1786935021,8878.8,4342.3],[1786935322,8878.8,4155.3],[1786935622,8878.4,4154.8],[1786935921,8431.5,4154.3],[1786936221,8431.4,4151.8],[1786936521,8431.4,4151.4],[1786936821,8431.4,4150.1],[1786937121,8431.4,4150.1],[1786937421,8431.4,4147.3],[1786937721,8431.4,4146.6],[1786938021,8416.2,4147.5],[1786938322,8411.3,4145.4],[1786938621,7999.7,4147.3],[1786938921,7999.7,4146.9],[1786939221,7999.7,4145.2],[1786939521,7999.4,4304.6],[1786939821,7999.4,4304.4],[1786940121,7999.4,4304.3],[1786940421,7999.4,4137.9],[1786940721,7999.4,4136.6],[1786941021,7999.4,4135.9],[1786941322,7999.4,4134.5],[1786941621,7991.4,4134],[1786941921,7970.5,4133.8],[1786942221,7970.5,4133.2],[1786942521,7999.4,4131.4],[1786942821,7999.4,4128.4],[1786943121,7999.4,4127.3],[1786943421,7999.4,4129.5],[1786943721,7961.3,4129.1],[1786944022,7961,4129.1],[1786944321,7981.4,4129.1],[1786944621,7911.3,4129],[1786944921,7908.6,4127.5],[1786945221,7922.7,4127.5],[1786945521,7922.7,4342.9],[1786945821,7954.9,4342.5],[1786946121,7959,4342.1],[1786946421,7923.2,4342],[1786946721,8739,4312.3],[1786947021,8648.9,4311.9],[1786947321,8225.2,4309.3],[1786947621,8229.4,4133],[1786947921,8835.9,4411],[1786948221,8833.7,4349.4],[1786948521,8878.4,4349],[1786948821,8738.4,4348.6],[1786949121,8785.6,4348.4],[1786949421,8846.4,4346.7],[1786949721,8740.3,4308.1],[1786950021,8790,4308],[1786950321,8856.1,4308.9],[1786950621,8857.4,4308.2],[1786950921,8431.8,4308.1],[1786951221,8783.9,4306.4],[1786951521,8783.9,4306.5],[1786951821,8431.7,4306.4],[1786952121,8431.7,4306],[1786952421,8431.7,4158],[1786952721,8431.7,4157.7],[1786953022,8431.7,4156.2],[1786953321,8431.7,4128.6],[1786953621,8431.7,4024.7],[1786953921,8431.7,4021.4],[1786954221,8431.7,4021.4],[1786954521,8431.7,4016.7],[1786954822,8431.7,4015.6],[1786955121,8431.7,4014.7],[1786955421,8431.7,4013.6],[1786955721,8431.6,4013.6],[1786956021,8431.6,4016],[1786956321,8431.6,4006.3],[1786956621,8431.6,4003.7],[1786956921,8431.3,3999.7],[1786957221,8431.3,4002.2],[1786957521,8431.3,3896.2],[1786957821,8431.3,4305.5],[1786958121,8431.1,4159.2],[1786958421,8431.1,4157.4],[1786958721,8431.1,4158.8],[1786959021,8431.1,4306.2],[1786959322,8322.8,4305.9],[1786959621,8119.7,4159],[1786959921,8326.4,4158.8],[1786960221,8318.1,4344.8],[1786960521,8294.6,4344.7],[1786960821,8029,4345.9],[1786961121,8008.2,4345.3],[1786961421,7864.6,4344.8],[1786961721,8012.9,4344.8],[1786962021,7667.2,4344.7],[1786962321,7653.9,4344.6],[1786962621,7567.2,4344],[1786962921,7341.4,4314.6],[1786963221,7235.4,4314.5],[1786963521,7341.4,4310.9],[1786963821,7341.4,4310.2],[1786964121,7341.3,4309.9],[1786964421,7340.9,4306.2],[1786964721,7340.9,4157.9],[1786965022,7333.3,4158.6],[1786965321,7304.5,4158.3],[1786965622,7340.7,4157.4],[1786965921,7338.5,4156.3],[1786966221,7340.8,4155.6],[1786966521,7340.9,4155.6],[1786966821,7340.9,4159.9],[1786967121,7340.9,4159.5],[1786967421,7332.4,4310.4],[1786967721,7340.9,4310.6],[1786968021,7340.8,4349.1],[1786968321,7340.2,4348.6],[1786968621,7340.2,4348.8],[1786968921,7340.2,4348.4],[1786969221,7340.1,4348.2],[1786969521,7340.1,4348],[1786969821,7255.9,4347.9],[1786970121,7337.4,4345.7],[1786970421,7340.2,4316.1],[1786970721,7340.2,4316.5],[1786971021,7340.3,4345.7],[1786971321,8770.6,4316.1],[1786971621,8821.8,4316.1],[1786971921,8879.3,4315.8],[1786972221,8432.8,4316.2],[1786972521,8432.7,4316],[1786972821,8432.7,4345.2],[1786973121,8432.7,4345.1],[1786973421,8432.7,4345],[1786973721,8432.7,4316.3],[1786974021,8432.5,4184.3],[1786974321,8335.3,4184.1],[1786974621,8432.8,4183.4],[1786974921,8432.5,4183],[1786975221,8432.7,4184],[1786975521,8432.7,4413.2],[1786975821,8432.8,4413.2],[1786976121,8432.7,4413.3],[1786976422,8432.7,4356.6],[1786976722,8432.7,4413.5],[1786977021,8432.7,4414],[1786977322,8432.8,4414],[1786977621,8432.6,4414],[1786977922,8432.5,4414],[1786978222,8432.4,4413.8],[1786978521,8432.6,4413.9],[1786978821,8432.6,4413.9],[1786979121,8432.3,4413.7],[1786979421,8432.5,4413.7],[1786979721,8030.6,4413.9],[1786980021,8030.6,4413.9],[1786980321,8432.5,4414],[1786980621,8432.4,4414],[1786980921,8432.1,4413.9],[1786981221,8432.1,4414],[1786981521,8432.1,4414],[1786981821,8432.1,4355.8],[1786982121,8030.1,4355.7],[1786982421,8030.1,4355.5],[1786982721,8030,4415.2],[1786983021,8029.7,4415.2],[1786983321,7668.3,4414.3],[1786983621,8431.9,4414.2],[1786983921,8431.7,4414.2],[1786984221,8431.7,4414.2],[1786984521,8431.3,4414.2],[1786984821,8431.3,4416.5],[1786985122,8430.9,4416.9],[1786985421,8430.9,4417.2],[1786985721,8430.6,4417.2],[1786986021,8430.6,4417.2],[1786986322,8430.6,4417.4],[1786986621,8430.4,4417.5],[1786986921,8028.2,4417.5],[1786987221,8027.7,4417.5],[1786987521,8027.1,4361.1],[1786987821,8430.5,4416.5],[1786988121,8430.5,4416.5],[1786988421,8430.4,4362.9],[1786988721,8430.5,4362.3],[1786989021,8429.9,4361.6],[1786989301,8429.5,4361.3],[1786989622,8027.9,4361],[1786989921,8027.8,4363],[1786990222,7656.1,4362.8],[1786990521,7341.6,4362.9],[1786990822,7341.3,4362.9],[1786991121,7341.1,4362.6],[1786991421,7340.9,4362.7],[1786991721,7341.1,4362.5],[1786992021,7340.7,4362.1],[1786992321,7340.5,4220.8],[1786992621,7291.5,4219.8],[1786992922,7193.3,4221.2],[1786993222,6785,4222.4],[1786993521,6784.8,4218.4],[1786993822,6784.8,4220.1],[1786994121,6784.8,4220.6],[1786994421,6784.8,4024.4],[1786994721,6785.1,4023.4],[1786995021,7209,4105.7],[1786995321,7251.4,4107],[1786995621,7228.9,4123.9],[1786995921,6547.6,4122.6],[1786996221,6547.6,4114.5],[1786996521,7340.5,4118.2],[1786996821,7340.5,4116],[1786997121,7340.4,4115.6],[1786997421,7340.4,4125.2],[1786997721,7340.4,4120],[1786998021,7340.4,4119.7],[1786998321,7047.9,4128],[1786998621,7047.9,4124.6],[1786998921,6785,4122.7],[1786999221,6784.9,4122.2],[1786999521,7340.4,4121.8],[1786999822,7340.4,4217.3],[1787000122,7340.6,4361.3],[1787000421,7340.7,4361.5],[1787000721,7340.7,4361.6],[1787001021,7340.7,4361.8],[1787001321,7340.7,4236.1],[1787001621,7340.7,4235.9],[1787001921,7666.7,4361.6],[1787002221,7666.7,4361.5],[1787002521,7666.7,4361.7],[1787002821,7666.3,4362.2],[1787003121,7666.3,4361.6],[1787003421,11228.3,4264.1],[1787003721,11191.7,4362],[1787004021,11191.7,4361.8],[1787004321,11228.3,4263.2],[1787004621,11812.6,4262.8],[1787004922,11989.5,4363.6],[1787005221,11989.5,4363.1],[1787005521,11989.3,4419.4],[1787005821,11989,4419.4],[1787006121,11991.3,4419.4],[1787006421,11991.2,4419.4],[1787006721,11991.2,4418.3],[1787007021,11983.5,4418.2],[1787007321,11770.7,4418.2],[1787007621,9999.6,4418.3],[1787007921,9999.7,4369.7],[1787008221,9999.4,4370.3],[1787008521,9999,4369.9],[1787008821,9999,4369.8],[1787009121,9999,4370],[1787009422,9999,4369.9],[1787009721,9999,4369.9],[1787010021,9999.1,4370.4],[1787010321,9998.7,4370.1],[1787010621,9998.5,4370],[1787010921,9998.5,4370],[1787011221,9998.5,4370],[1787011521,9998.5,4269],[1787011821,9998.5,4268],[1787012121,9998.5,4266.6],[1787012421,9998.5,4265],[1787012721,11946.7,4264.4],[1787013021,9999.4,4264],[1787013322,9999.2,4263.7],[1787013621,9999,4261.3],[1787013921,9999,4261.2],[1787014221,9998.8,4261.1],[1787014522,9998.8,4261.1],[1787014821,9998.5,4262],[1787015121,9998.4,4261.6],[1787015421,9998.2,4259.9],[1787015721,9997.5,4369.7],[1787016021,9997.5,4369.6],[1787016321,9997.2,4369.6],[1787016621,9997.1,4369],[1787016921,9997.1,4369],[1787017221,9997.1,4368.5],[1787017521,9996.9,4368.5],[1787017821,9996.9,4368.1],[1787018121,9996.9,4367.7],[1787018421,9997.1,4367.6],[1787018721,9996.8,4367],[1787019021,9996.8,4367.1],[1787019321,9996.7,4369.1],[1787019621,9996.7,4368.8],[1787019921,9996.7,4367.9],[1787020221,9996.6,4367.4],[1787020521,9996.1,4367],[1787020821,9996.1,4266.6],[1787021121,9995.9,4369.8],[1787021421,9995.9,4370.1],[1787021721,9995.6,4372.5],[1787022021,9995.6,4371.9],[1787022321,9995.6,4371.3],[1787022621,9995.6,4371.3],[1787022921,9995.6,4370.9],[1787023221,9994.7,4366.8],[1787023521,9994.7,4366.9],[1787023821,9994.7,4366.9],[1787024121,9994.7,4372.1],[1787024422,9994.6,4372.2],[1787024721,9994.5,4371.9],[1787025021,9994.6,4173.5],[1787025322,9994.5,4172.1],[1787025621,9994.6,4171.5],[1787025921,9994.6,4171.4],[1787026221,9994.6,4170.1],[1787026521,9994.6,4170],[1787026821,9994.6,4270.3],[1787027121,9994.6,4270.3],[1787027421,9994.2,4269.4],[1787027722,9994.2,4269],[1787028021,9994.2,4269.7],[1787028321,9994.2,4269.7],[1787028621,9994.2,4269.7],[1787028921,9994.2,4269.2],[1787029221,9994.2,4269],[1787029521,9994.5,4267.3],[1787029821,9994.5,4267],[1787030121,9994.4,4266.7],[1787030421,9994.4,4266.4],[1787030721,9994.4,4266.4],[1787031021,9994.4,4266.2],[1787031321,9994.4,4266.1],[1787031621,9994.4,4266.1],[1787031921,9994.4,4265.8],[1787032222,9994.4,4265.6],[1787032521,9994.4,4265.6],[1787032821,9437.7,4263.8],[1787033121,9437.5,4264.8],[1787033421,9437.3,4264.6],[1787033721,9437.3,4264.5],[1787034021,9437.3,4263.7],[1787034322,9437.3,4263.5],[1787034621,9437.3,4263.4],[1787034922,9437.3,4263.3],[1787035221,9370.4,4263.7],[1787035521,9370.4,4262.9],[1787035821,9370.4,4262.8],[1787036121,9334.7,4262.5],[1787036421,9369.6,4262.3],[1787036721,9437.3,4260.4],[1787037021,9437.2,4260.4],[1787037321,9437.2,4264.1],[1787037621,9437.3,4264],[1787037921,9437.7,4263.9],[1787038221,9437.7,4262],[1787038521,9437.1,4259.4],[1787038821,9437.1,4174.6],[1787039121,9437.1,4166.9],[1787039421,9437.1,4100.9],[1787039721,9400,4098.6],[1787040021,9400,4097.9],[1787040321,9417,4097.8],[1787040621,9420.3,4096.7],[1787040921,9425.9,4096.6],[1787041221,9425.9,4096.6],[1787041521,9436.4,4097.5],[1787041821,9436.3,4099.5],[1787042121,9436.3,4099.2],[1787042421,9437.1,4090.8],[1787042721,9437.1,4090.8],[1787043021,9994.5,4089.5],[1787043321,9994.2,4093.2],[1787043621,9994.2,4082.5],[1787043921,9994.2,4048.9],[1787044221,9994.2,4046.1],[1787044521,9993.9,4051.5],[1787044821,9993.8,4049.8],[1787045121,9993.7,4049.5],[1787045421,9993.9,4049],[1787045721,9993.9,4049],[1787046021,9993.7,4047.2],[1787046321,9993.7,4046.5],[1787046621,9993.7,4045.9],[1787046921,9993.7,4045.8],[1787047221,9993.7,4045],[1787047521,9993.7,4045.7],[1787047821,9993.7,3874.9],[1787048121,9993.7,3885],[1787048421,9993.7,3873],[1787048721,9993.7,3872.8],[1787049021,9993.7,3872.6],[1787049321,9993.6,3871.6],[1787049621,9993,3866.4],[1787049921,9993,3854.9],[1787050221,9992.9,3854.6],[1787050521,9993.7,3858.8],[1787050821,9993.7,3870.8],[1787051121,9993.7,3869.8],[1787051421,9993.4,3868.7],[1787051721,9993.1,3859.7],[1787052021,9810.5,3858.9],[1787052321,9865.3,3856.5],[1787052621,9984.6,3855.4],[1787052921,9993,3840.8],[1787053221,9993,3840.8],[1787053521,9993,3941.7],[1787053821,9993,3945.6],[1787054121,9993,3929],[1787054421,9992.8,3937.9],[1787054722,9435.8,4061.1],[1787055021,9435.7,4058.9],[1787055321,9435.8,4057],[1787055622,9657.8,4057],[1787055921,9658.6,4056.9],[1787056221,9435.8,4063.2],[1787056522,9831.3,4051.8],[1787056821,9994.2,4051.1],[1787057121,9994,4037.7],[1787057422,9993.8,4037.3],[1787057722,9993.8,4036.4],[1787058021,9993.8,4034.2],[1787058321,9994,4030.1],[1787058621,9994,4027.3],[1787058921,9994.1,4046.7],[1787059221,9994.2,4085.6],[1787059522,9994.2,4094.2],[1787059821,9994.2,4052],[1787060122,9998.8,4427.7],[1787060422,9998.8,4427.7],[1787060721,9998.8,3963.3],[1787061021,9998.7,3960.3],[1787061322,9998.6,3957.8],[1787061621,9998.6,3945.4],[1787061921,9998.5,3955.4],[1787062221,9998.5,4031.3],[1787062521,9998.5,4082.4],[1787062821,9998.5,4077.4],[1787063122,9998.5,4075.7],[1787063421,9998.6,4073.4],[1787063721,9998.6,4070.6],[1787064021,9998.6,4068.3],[1787064321,9998.6,4103.2],[1787064621,9998.3,4100.7],[1787064921,9998.4,4104.2],[1787065221,9998.4,4092],[1787065521,9998.4,4093.2],[1787065822,9998.4,4096.3],[1787066122,11991.2,4092.6],[1787066421,11234.7,4131.6],[1787066721,10554.1,4132],[1787067021,10554,4130.6],[1787067321,10553.8,4128.4],[1787067621,10553.5,4169.1],[1787067921,10553.4,4170.3],[1787068222,10553.3,4170.3],[1787068521,10553.1,4270.8],[1787068821,10553.1,4269.3],[1787069121,10553,4136.6],[1787069421,10552.6,4136.6],[1787069721,10552.5,4101.1],[1787070022,10552.3,4066],[1787070321,9999.6,4067.8],[1787070621,8000,4059.6],[1787070922,7999.9,4055.4],[1787071221,6999.9,4062.8],[1787071521,6999.9,4062.7],[1787071821,6999.3,4429.7],[1787072121,6999.4,4429.7],[1787072421,6999.4,4429.7],[1787072721,6999.2,4429.7],[1787073021,6999.2,4429.7],[1787073321,6999.2,4429.7],[1787073621,6999,4429.7],[1787073922,6999,4429.8],[1787074201,6999,4429.8],[1787074521,6998.7,4429.8],[1787074821,6998,4430.2],[1787075121,6998,4430.2],[1787075421,6392.6,4430.2],[1787075722,6999.4,4430.2],[1787076022,6999.4,4430.2],[1787076321,6999.5,4430.2],[1787076621,6999.5,4430.2],[1787076921,6999.5,4430.2],[1787077221,6999.5,4430.2],[1787077522,6999.5,4430.3],[1787077821,6999.5,4430.3],[1787078121,6939.5,4430.3],[1787078421,6999.6,4430.4],[1787078721,6999.6,4430.5],[1787079021,6999.6,4430.5],[1787079322,8999.8,4430.5],[1787079622,8999.8,4430.5],[1787079921,8999.8,4430.8],[1787080221,8999.7,4430.6],[1787080521,8999.8,4430.9],[1787080821,8999.8,4430.9],[1787081121,8999.8,4430.9],[1787081421,10552.5,4430.9],[1787081721,10552.5,4430.9],[1787082021,10552.5,4430.9],[1787082321,10552.5,4430.8],[1787082621,10552.6,4430.8],[1787082921,10552.6,4430.8],[1787083221,10552.5,4430.9],[1787083521,10552.4,4430.9],[1787083821,10552.3,4430.9],[1787084121,10552.3,4430.9],[1787084421,10552,4431],[1787084722,10552,4431],[1787085021,10551.9,4431],[1787085321,9940.3,4431],[1787085621,9940.2,4430.9],[1787085921,9940.2,4430.8],[1787086221,9940.1,4430.8],[1787086521,9940,4430.8],[1787086821,9940.2,4430.8],[1787087121,9940.3,4430.8],[1787087422,9389.7,4431.9],[1787087721,9389.4,4433.3],[1787088021,9389.4,4433.3],[1787088321,9389.4,4433.4],[1787088621,9389.1,4433.5],[1787088921,9388.8,4433.5],[1787089201,9388.5,4433.5],[1787089521,9388.3,4433.5],[1787089821,9387.9,4433.5],[1787090121,9387.3,4433.5],[1787090421,9387,4431.5],[1787090721,8891.6,4431.4],[1787091021,8891.4,4431.4],[1787091321,8891.5,4431.4],[1787091621,8891.4,4433.8],[1787091921,8891.3,4434.2],[1787092221,8891.3,4434.2],[1787092521,8799.9,4434.1],[1787092821,8891.3,4434.1],[1787093122,8891.4,4434.1],[1787093421,8891.4,4434.1],[1787093723,8891.1,4434.1],[1787094021,8891.4,4434.4],[1787094321,9388.8,4434.4],[1787094621,0,4434.4],[1787094921,0,4434.4],[1787095221,0,4434.4],[1787095521,6600,4434.6],[1787095821,6599.8,4434.6],[1787096121,0,4434.5],[1787096422,0,4434.3],[1787096722,49999.9,4438.4],[1787097021,45443.6,4434.7],[1787097321,45443.7,4435.1],[1787097621,45443.6,4436],[1787097921,45442.3,4438.9],[1787098221,45441.9,4439.2],[1787098521,15000,4547.3],[1787098821,15000,4553.3],[1787099121,24999.7,4502],[1787099421,24999.3,4560.1],[1787099722,20000,4558.9],[1787100021,19999.8,4558.8],[1787100321,19999.8,4557.9],[1787100621,12000,4558.2],[1787100921,14666.6,4554],[1787101221,14999.9,4548.1],[1787101521,14999.9,4544.2],[1787101821,14999.9,4544.7],[1787102126,14999.7,4971.8],[1787102406,14999.7,4971.8],[1787102706,14999.6,4971.8],[1787103006,14999.6,4971.8],[1787103306,14819,4971.8],[1787103606,14819,4971.8],[1787103906,11999.9,4971.8],[1787104206,11999.9,4971.8],[1787104506,11999.9,4971.8],[1787104806,11999.7,4971.8],[1787105107,11999.7,4971.8],[1787105406,11999.8,4971.8],[1787105706,11999.8,4971.7],[1787106006,11999.7,4971.7],[1787106306,11999.7,4971.7],[1787106606,11999.4,4971.8],[1787106906,11999.3,4971.7],[1787107206,11999.3,4971.7],[1787107507,11999.3,4971.7],[1787107806,11296.5,4971.7],[1787108107,11296.5,4971.7],[1787108406,11296.4,4971.7],[1787108706,11296.4,4971.7],[1787109006,11296.3,4971.7],[1787109306,11296.4,4971.7],[1787109606,11296.2,4971.7],[1787109906,11296.2,4971.7],[1787110206,11296.2,4971.7],[1787110507,11296.4,4971.7],[1787110806,11296.4,4971.7],[1787111106,11296.2,4971.7],[1787111426,11296.2,4971.7],[1787111726,24999.1,4971.2],[1787112006,24999.1,4971.2],[1787112306,24999.1,4971.2],[1787112606,24998.9,4971.2],[1787112906,24998.6,4971.8],[1787113206,24998.6,4971.8],[1787113506,24998.6,4971.8],[1787113807,24998.6,4971.8],[1787114106,24998.3,4971.8],[1787114406,24998.3,4971.9],[1787114706,24998.3,4971.9],[1787115006,24998.3,4971.9],[1787115306,24998.3,4972.2],[1787115606,24997.9,4972.2],[1787115906,24997.9,5015.7],[1787116206,22995.2,4972.2],[1787116506,22995.1,4972.2],[1787116806,21192.7,4972.2],[1787117106,21192.7,4971.9],[1787117406,22995.1,4971.9],[1787117706,24410.4,4972.2],[1787118006,22995.1,4972.2],[1787118306,22994.9,4971.9],[1787118606,22994.9,4975.5],[1787118926,22994.9,4976.4],[1787119206,22994.7,4972.4],[1787119506,22994.7,4972.4],[1787119806,22994.7,4972.4],[1787120106,22994.7,4972.4],[1787120406,22994.7,4972.4],[1787120706,22994.7,4972.6],[1787121006,22994.7,5028.1],[1787121306,22994.8,4972.6],[1787121606,21192.5,4972.6],[1787121906,21192.6,4972.6],[1787122207,22402.7,4972.6],[1787122506,21192.3,4972.6],[1787122806,21192.2,4972.6],[1787123106,21192.3,4972.6],[1787123406,21192.3,4972.7],[1787123706,21192.3,4972.7],[1787124006,21192.3,4972.7],[1787124306,22995.1,4972.7],[1787124606,22994.8,4972.7],[1787124906,22994.8,4972.7],[1787125206,22994.4,4972.7],[1787125507,22994.4,4972.7],[1787125826,22994.4,4972.7],[1787126106,22994.4,4972.7],[1787126406,22994.4,5873.9],[1787126707,22994.4,5873.9],[1787127006,22994.4,5874.2],[1787127306,22994.1,5874.4],[1787127606,22994.1,5874.3],[1787127907,22993.9,5900.1],[1787128207,22993.9,5900.1],[1787128507,22993.9,5900.1],[1787128806,22993.9,5900.1],[1787129106,22993.6,5900.1],[1787129406,22993.6,5900.1],[1787129706,21284.2,5900.1],[1787130007,19999.8,5900.1],[1787130306,19999.7,5900.1],[1787130606,19999.6,5900.1],[1787130906,19999.4,5900.1],[1787131207,19999.1,5900.1],[1787131506,18589,5900.2],[1787131806,18589.1,5900.2],[1787132106,18588.9,5900.2],[1787132406,18588.9,5900.2],[1787132707,18588.7,5900.2],[1787133006,18588.7,5900.3],[1787133306,18588.6,5900.3],[1787133607,18588.6,5900.3],[1787133907,18588.6,5900.3],[1787134206,18588.6,5900.3],[1787134506,18588.6,5900.2],[1787134806,17319.6,5900.3],[1787135107,17319.5,5900.1],[1787135406,17319.1,5900.1],[1787135706,17318.5,5900.3],[1787136007,17028.7,5900.3],[1787136306,16176.3,5900.5],[1787136606,15915.3,5202.4],[1787136906,15148.2,5195.8],[1787137206,15148.2,5900.3],[1787137506,15147.9,5900.3],[1787137807,15147.9,5900.3],[1787138106,15147.9,5196.4],[1787138407,15147.7,5193.7],[1787138706,15147.6,5192.9],[1787139007,15147.6,5174.5],[1787139306,15147.6,5162.2],[1787139607,15147.6,5139.9],[1787139906,15147.4,5900.4],[1787140206,15147.4,5900.4],[1787140507,15147.2,5900.4],[1787140807,15147.2,5900.4],[1787141106,15147.1,5900.4],[1787141406,14000,5900.4],[1787141726,13999.7,5900.6],[1787142007,13999.6,5900.4],[1787142306,13999.6,5900.4],[1787142606,13999.5,5900.4],[1787142907,13998.9,5900.4],[1787143206,13998.9,5900.4],[1787143506,13998.9,5150.8],[1787143806,13998.9,5150.6],[1787144108,13999.5,5114.8],[1787144406,13999,5133],[1787144706,13999.4,5124.6],[1787145007,15147.2,6305.6],[1787145307,15146.7,6305.6],[1787145606,15146.6,6305.7],[1787145906,15145.9,6305.7],[1787146206,15145.9,6305.7],[1787146506,15145.9,6305.7],[1787146806,15145.9,6305.6],[1787147107,15145.9,6305.6],[1787147406,15145.9,6305.7],[1787147706,15145.9,6305.7],[1787148006,15129.5,6305.7],[1787148326,14261.4,6305.8],[1787148606,14261.4,6305.7],[1787148907,13465.7,6305.7],[1787149206,13465.7,6305.7],[1787149507,13465.4,6306],[1787149806,13465.4,6305.9],[1787150106,13465.4,6305.9],[1787150406,13465.2,6305.8],[1787150707,13465.2,6305.8],[1787151006,13465,6306.3],[1787151307,13465,6306.1],[1787151606,13465,6306.2],[1787151907,13464.7,6306.3],[1787152206,13464.7,6306.7],[1787152507,13464.7,6306.7],[1787152808,13464.7,6306.7],[1787153106,13464.2,6306.7],[1787153406,13464.1,6306.2],[1787153706,13464.1,6306.1],[1787154006,13464,6306.1],[1787154306,13463.5,6306.1],[1787154606,13463.7,6306.1],[1787154907,12747.4,6306],[1787155506,12747.1,6306.4],[1787155807,12747,6306.4],[1787156106,12717.5,6306.2],[1787156406,13465.2,6306.2],[1787156707,13464.9,5272.7],[1787157006,13464.7,5269.9],[1787157306,13464.7,5265],[1787157606,13464.7,5256.5],[1787157906,13464.4,5207.8],[1787158206,13464.4,4972.6],[1787158507,12798.3,4972.6],[1787158806,12614.4,5354.9],[1787159126,12614.5,5354.9],[1787159406,12614.5,5354.9],[1787159686,12614.6,5354.8],[1787159986,12614.6,5354.8],[1787160286,12583.9,5015.4],[1787160646,12614.4,5022.5],[1787160946,12614.4,4988],[1787161246,12614.3,4974.2],[1787161546,12614.3,4974.2],[1787161846,12614.2,4972.7],[1787162147,12614.2,4972.6],[1787162446,12614,4972.6],[1787162747,12613.3,4972.6],[1787163046,12612.7,4972.6],[1787163347,12612.7,4972.6],[1787163646,11848.3,4972.6],[1787163946,11848.3,4972.6],[1787164246,11848.1,4972.6],[1787164546,11847.7,4972.6],[1787164846,11847.1,4972.6],[1787165146,11846.9,4972.6],[1787165446,11846,4972.6],[1787165746,11845.8,4972.6],[1787166046,11845.8,4972.6],[1787166347,11845.2,4972.6],[1787166646,11845.2,4972.6],[1787166946,11778.8,4972.6],[1787167246,11157.3,4972.6],[1787167546,11157.2,4972.6],[1787167846,11157.2,4972.6],[1787168146,11156.9,4972.6],[1787168446,11156.3,4972.6],[1787168746,11156.2,4972.6],[1787169046,11156.1,4972.6],[1787169346,10963.1,4972.6],[1787169646,10326.7,4972.4],[1787169946,10659.3,4972.3],[1787170246,9215.8,4972.3],[1787170546,9225.8,4459.7],[1787170846,9264.2,4459.2],[1787171446,9026.6,4430.5],[1787171746,9026.3,4430.5],[1787172046,9026.1,4430.5],[1787172346,9026.1,4430.5],[1787172646,9025.8,4430.5],[1787172946,9025.7,4430.5],[1787173246,8565.7,4430.5],[1787173546,8565.1,4430.5],[1787173846,8565.1,4430.5],[1787174146,8564.7,4430.5],[1787174446,9025.8,4430.5],[1787174746,9025.9,4430.5],[1787175046,9026,4430.5],[1787175346,9026,4430.5],[1787175646,9026,4430.9],[1787175946,9026,4430.9]],"hourly":[],"daily":[]}}