{"bazaar":{"raw":[[1786399221,24062.1,15000.2],[1786399521,24062.1,15000.2],[1786399821,24060.2,15000.2],[1786400121,24058.9,14468.3],[1786400421,24058.9,15000.2],[1786400721,24058.9,15000.2],[1786401021,24058.9,15000.2],[1786401321,24058.9,15000.2],[1786401621,24058.9,15000.2],[1786401922,24058.6,15000.2],[1786402221,24058.6,14423],[1786402521,24058.4,13715.7],[1786402821,24058.4,13715.7],[1786403121,24058.4,13715.7],[1786403421,24058.4,13195.9],[1786403721,24058.4,13195.9],[1786404021,24058.6,13195.9],[1786404321,24058.6,13195.9],[1786404621,24058.6,13195.9],[1786404921,24058.6,13195.9],[1786405221,24058.6,13196],[1786405521,24058.6,13196],[1786405821,24058.6,13196],[1786406121,24058.6,13196],[1786406421,24058.6,13196],[1786406721,24058.6,13196],[1786407021,24058.6,13196],[1786407321,24058.6,13196],[1786407621,24058.6,13196],[1786407922,24058.6,13196],[1786408221,24058.6,13196],[1786408521,24058.4,13196],[1786408821,24058.2,13196],[1786409121,24058,13196],[1786409421,24057.5,13196],[1786409721,24057.6,13196],[1786410021,24057.4,13196],[1786410321,24057.4,13196],[1786410623,24057.6,13196],[1786410921,24057.9,13196],[1786411221,24057.7,13196],[1786411521,24057.6,13196],[1786411821,24057.3,13195.3],[1786412121,24057.2,13195.3],[1786412421,24057.2,13196.1],[1786412721,24057.2,13196.1],[1786413021,24057,13196.1],[1786413321,24056.8,13196.1],[1786413621,24056.9,13196.1],[1786413921,24056.9,13196.1],[1786414221,24056.9,13196.1],[1786414521,24056.8,13196.1],[1786414821,24057,13195.3],[1786415121,24057,13195.3],[1786415421,24056.6,13196.2],[1786415721,24056.7,13196.1],[1786416021,24056.4,13196.3],[1786416322,24056.5,13196.6],[1786416621,24056.5,13196.6],[1786416922,24056.5,13196.6],[1786417223,24056.5,13196.7],[1786417521,24056.4,13196.7],[1786417821,24056.7,13196.5],[1786418121,24057,13196.8],[1786418421,24056.4,13197],[1786418721,24056.1,13196.7],[1786419021,24056.1,13197.1],[1786419321,24055.9,13197.1],[1786419621,24048.1,13197.1],[1786419921,24056.6,13197.1],[1786420221,24056.6,13197.1],[1786420521,24056.1,13197.5],[1786420822,24056,13197.5],[1786421121,24056,13197.3],[1786421421,24056.5,13197.7],[1786421721,24056.8,13197.8],[1786422021,24057.3,13197.8],[1786422321,24058.3,13197.8],[1786422621,24057.2,13197.8],[1786422921,24057.2,13197.2],[1786423221,24057.2,13197.2],[1786423521,24057.1,13197.9],[1786423821,24058.5,13197.9],[1786424121,24058.5,13198.2],[1786424421,24058.5,13198.4],[1786424721,24058.4,13198.6],[1786425021,24058.5,13198.6],[1786425321,24058.6,13198.6],[1786425621,24058.6,13198.6],[1786425921,24058.6,13198.6],[1786426221,24058.6,13198.6],[1786426522,24058.6,13198.6],[1786426821,24058.4,13198.6],[1786427121,24058.5,13198.6],[1786427421,24058.6,13198.6],[1786427721,24058.6,13198.6],[1786428021,24058.6,13198.6],[1786428321,24058.5,13198.6],[1786428621,24058.5,13198.5],[1786428921,24058.5,13198.5],[1786429221,24058.4,13198.6],[1786429521,24058.4,13198.3],[1786429821,24058.4,13198.3],[1786430121,24058.4,13198.3],[1786430421,24058.4,13198.3],[1786430721,24058.4,13198.3],[1786431021,24058.5,13198.3],[1786431322,24058.5,13198.5],[1786431621,24061.7,13198.5],[1786431921,24062,13198.7],[1786432221,24062.1,13198.7],[1786432521,24062.1,13198.7],[1786432821,24061.7,13198.7],[1786433121,24061.7,13198.7],[1786433421,24061.7,13198.7],[1786433721,24061.7,13198.7],[1786434021,24061.7,13198.7],[1786434322,24061.7,13198.9],[1786434621,24061.7,13198.9],[1786434921,24061.7,13198.9],[1786435221,24026.3,13198.9],[1786435521,24061.7,13199],[1786435821,24058.9,13199],[1786436121,24060.3,13199],[1786436421,24061.7,13199],[1786436722,24061.7,13199],[1786437021,24061.7,13198.8],[1786437321,24061.6,13198.8],[1786437621,24061.6,13199],[1786437921,24061.6,13199],[1786438221,24061.7,13199],[1786438521,24061.7,13198.8],[1786438821,24061.5,13198.8],[1786439121,24061.6,13198.8],[1786439421,24061.7,13198.7],[1786439721,24061.6,13198.7],[1786440021,24061.6,13198.7],[1786440321,24061.6,13198.7],[1786440621,24061.2,13198.7],[1786440921,24061.2,13198.7],[1786441221,24061.2,13198.7],[1786441521,24061.2,13198.6],[1786441821,24061.2,13198.6],[1786442121,24061.1,13198.8],[1786442421,24061.1,13198.8],[1786442721,24061.2,13198.8],[1786443021,24061.2,13198.8],[1786443321,24061.2,13198.8],[1786443621,24061.2,13198.8],[1786443921,24060.7,13198.8],[1786444222,23981.5,13198.8],[1786444521,24060.7,13198.8],[1786444821,24060.7,13198.8],[1786445121,24060.7,13198.8],[1786445421,24060.7,13198.8],[1786445722,23941.3,13198.8],[1786446021,24060.7,13198.8],[1786446321,24060.8,13198.8],[1786446621,24060.6,13198.8],[1786446922,24060.6,13198.7],[1786447221,24060.8,13198.7],[1786447522,24060.6,13198.7],[1786447822,24060.6,13198.7],[1786448121,24060.8,13198.7],[1786448421,24060.8,13198.8],[1786448721,24060.8,13198.8],[1786449021,24060.8,13198.8],[1786449321,24060.8,13199],[1786449621,24060.6,13198.9],[1786449922,24060.5,13198.9],[1786450221,24060.5,13198.9],[1786450521,24060.5,13199],[1786450821,24060.5,13199],[1786451121,24060.5,13199.1],[1786451421,24060.6,13199.3],[1786451721,24060.6,13199.3],[1786452021,24060.4,13199.3],[1786452322,24060.5,13199.3],[1786452621,24036.3,13199.3],[1786452921,22973.9,13199.2],[1786453222,22973.9,13199.3],[1786453521,22973.8,13199.3],[1786453821,22973.8,13199.3],[1786454121,22973.8,13199.4],[1786454421,22933.8,13199.3],[1786454721,22973.8,13199.3],[1786455021,22973.8,13199.3],[1786455321,22938.1,13199.2],[1786455621,22973.7,13199],[1786455921,22973.8,13199],[1786456221,22973.8,13199],[1786456521,22973.8,13198.8],[1786456821,22973.8,13199.1],[1786457121,22973.8,13372.6],[1786457421,22973.7,13330.9],[1786457721,22973.8,13269.8],[1786458021,22973.5,13407.7],[1786458321,22973.5,13340.4],[1786458621,22973.5,13340.4],[1786458921,22973.5,13368.8],[1786459221,22973.5,13688.2],[1786459521,22973.5,13688.2],[1786459821,22967.5,13688.2],[1786460121,22973.5,13688.2],[1786460421,22973.5,13688.2],[1786460721,22973.3,13199],[1786461021,22973.4,13198.9],[1786461321,22973.4,13198.8],[1786461621,22973.5,13199.1],[1786461921,22973.5,13199.5],[1786462222,22973.6,13199.9],[1786462521,22973.5,13200.5],[1786462821,22973.6,13200.5],[1786463121,22973.6,13200.5],[1786463421,22973.6,13200.5],[1786463722,22973.6,13200.5],[1786464021,22973.3,13200.5],[1786464322,22973.4,13200.5],[1786464621,22973.4,13200.5],[1786464922,22973.2,13200.5],[1786465221,22973.3,13200.5],[1786465522,22973.2,13200.5],[1786465822,22973.2,13200.9],[1786466121,22972.8,13200.9],[1786466421,22972.8,13200.9],[1786466721,22972.8,13201.3],[1786467021,22972.8,13201.3],[1786467321,22972.8,13201.8],[1786467622,22972.7,13202.4],[1786467922,22972.1,13202.4],[1786468221,22972,13202.4],[1786468521,22972,13202.4],[1786468821,22972,13202.4],[1786469121,22972,13201.4],[1786469422,22971.9,13202.8],[1786469722,22971.8,13203.2],[1786470021,22882.1,13201.5],[1786470321,22930.7,13204.4],[1786470621,22971.9,13204.4],[1786470922,22970.9,13204.4],[1786471221,22970.9,13204.5],[1786471521,22970.6,13204.8],[1786471821,22970.4,13201.6],[1786472121,22970.8,13201.4],[1786472421,22970.3,13201.4],[1786472721,22970,13202],[1786473021,22813.4,13202],[1786473321,22970.1,13202],[1786473622,22970.1,13202.1],[1786473921,22970.8,13202.5],[1786474221,22970.8,13202.9],[1786474521,22969.6,13202.8],[1786474821,22969.3,13203.1],[1786475121,22969.3,13202.9],[1786475421,22969.3,13203.1],[1786475721,22969.3,13203.8],[1786476021,22969.3,13203.8],[1786476321,22969.1,13202.8],[1786476621,22968.9,13202.8],[1786476922,22968.9,13202.8],[1786477221,22968.9,13202.8],[1786477521,22968.7,13201.5],[1786477822,22968.4,13201.4],[1786478121,22968.1,13201.4],[1786478421,22967.9,13201.4],[1786479021,22967.8,13201.4],[1786479321,22967.8,13201.4],[1786479621,22967.8,13201.7],[1786479922,22967.8,13201.7],[1786480221,22967.8,13201.7],[1786480521,22967.8,13201.8],[1786480821,22967.8,13201.8],[1786481121,22967.9,13201.9],[1786481421,22967.9,13201.9],[1786481721,22967.9,13201.4],[1786482021,22967.9,13201.4],[1786482321,22809.9,13201.4],[1786482621,22772.7,13201.4],[1786482922,22380.9,13201.4],[1786483221,22785.3,13201.4],[1786483521,21990.4,13201.4],[1786483821,21989.8,13201.4],[1786484122,21989.9,13201.4],[1786484422,21989.6,13201.4],[1786484721,21989.6,13201.4],[1786485021,21989.6,13201.4],[1786485321,21989.6,13201.4],[1786485621,21989.5,13201.4],[1786485921,21989.6,13201.4],[1786486221,21989.6,13201.4],[1786486521,21989.6,13201.4],[1786486821,21989.5,13201.8],[1786487121,21989.5,13201.7],[1786487421,21988.3,13201.8],[1786487721,21987.5,13201.8],[1786488021,21988.8,13201.8],[1786488321,21989.4,13201.4],[1786488621,21989.5,13201.7],[1786488921,21989.5,13201.4],[1786489221,21989.5,13201.4],[1786489521,21989.6,13201.7],[1786489821,21989.6,13201.7],[1786490121,21989.6,13201.4],[1786490421,21976.3,13201.4],[1786490721,21989.6,13201.4],[1786491021,21989.6,13201.4],[1786491322,21989.6,13201.4],[1786491621,21989.6,13201.4],[1786491921,21989.6,13201.4],[1786492221,21989.7,13201.7],[1786492521,21989.5,13201.4],[1786492821,21989.5,13201.8],[1786493122,21989.1,13201.4],[1786493421,21989.3,13201.4],[1786493721,21989.3,13201.4],[1786494021,21989.3,13201.4],[1786494321,21989,13201.4],[1786494621,21989,13201.4],[1786494921,21989,13201.4],[1786495221,21989.3,13201.4],[1786495521,21989.3,13201.4],[1786495821,21989.3,13201.4],[1786496121,21989.3,13201.4],[1786496421,21989.4,13201.4],[1786496721,21989.4,13201.4],[1786497021,21989.5,13201.4],[1786497321,21989.7,13201.4],[1786497621,21989.7,13201.4],[1786497921,21989.9,13201.4],[1786498221,21989.9,13201.4],[1786498521,21989.9,13201.4],[1786498821,21989.9,13201.4],[1786499121,21989.8,13201.4],[1786499421,21989.8,13201.4],[1786499721,21988.8,13201.4],[1786500021,21987.9,13201.4],[1786500321,21987.9,13201.4],[1786500621,21987.9,13201.4],[1786500921,21987.9,13201.4],[1786501221,21987.9,13201.4],[1786501521,21987.9,13201.4],[1786501821,21987.9,13201.6],[1786502121,21987.6,13201.8],[1786502421,21987.3,13201.9],[1786502721,21987.3,13202],[1786503021,21987.1,13202.3],[1786503321,21987.1,13202.3],[1786503621,21987.1,13202.3],[1786503921,21987.5,13202.3],[1786504221,21987.5,13202.3],[1786504521,21987,13202.3],[1786504821,21987,13201.9],[1786505121,21987,13201.9],[1786505421,21987,13201.9],[1786505721,21987,13201.8],[1786506021,21987,13201.8],[1786506321,21987,13201.8],[1786506621,21987,13201.8],[1786506921,21987,13201.9],[1786507221,21987,13201.8],[1786507521,21987,13201.8],[1786507822,21987,13201.8],[1786508121,21987,13201.9],[1786508421,21987,13201.9],[1786508721,21987,13201.8],[1786509021,21987,13201.8],[1786509321,21987,13201.8],[1786509621,21987,13201.6],[1786509921,21986.8,13201.6],[1786510221,21986.8,13201.9],[1786510521,21986.9,13201.9],[1786510821,21986.9,13201.9],[1786511121,21986.9,13641.1],[1786511421,21986.9,13641.1],[1786511721,21987,13641.1],[1786512021,21987,13641.1],[1786512321,21986.9,13641.1],[1786512621,21986.9,13201.9],[1786512921,21986.8,13202],[1786513221,21986.8,13202],[1786513521,21986.8,13202],[1786513821,21986.8,13202],[1786514121,21986.8,13201.9],[1786514421,21986.9,13201.9],[1786514721,21986.8,13201.9],[1786515021,21986.9,13201.9],[1786515321,21987,13201.9],[1786515621,21987,13201.9],[1786515921,21987,13201.9],[1786516222,21987,13201.9],[1786516521,21987,13201.9],[1786516821,21986.7,13201.9],[1786517122,21986.7,13202],[1786517422,21986.7,13202],[1786517721,21986.7,13202],[1786518021,21986.7,13202],[1786518321,21986.7,13202.1],[1786518621,21986.7,13202.3],[1786518921,21986.7,13202.3],[1786519221,21932.8,13202.3],[1786519521,21804,13202.3],[1786519821,21903.4,13202.4],[1786520121,21791.6,13597.7],[1786520421,21792.9,13973.2],[1786520721,21793.3,13973.2],[1786521021,21838.5,14042.9],[1786521321,21866.4,13973.4],[1786521621,21863.7,13973.6],[1786521921,21917.2,13973.7],[1786522221,21951.5,13973.7],[1786522521,21947.6,13973.7],[1786522821,21986.7,13973.7],[1786523121,21986.7,13973.7],[1786523421,21986.7,13973.7],[1786523721,21986.7,13973.8],[1786524021,21986.7,13973.8],[1786524321,21986.7,13973.8],[1786524621,21986.8,13973.8],[1786524921,21986.8,13973.8],[1786525221,21986.8,13973.8],[1786525521,21986.9,13973.8],[1786525821,21986.9,13973.8],[1786526121,21986.9,13973.8],[1786526422,21986.8,13973.8],[1786526721,21986.8,13973.9],[1786527021,21986.8,13974],[1786527321,21986.8,13974],[1786527621,21986.8,13974],[1786527921,21986.8,13974.1],[1786528221,21986.9,13974.1],[1786528521,21986.9,13974.1],[1786528821,21986.9,13974.1],[1786529121,21986.9,13974.3],[1786529421,21987,13974.2],[1786529721,21987,13974],[1786530021,21986.8,13974.3],[1786530322,21986.8,13974.3],[1786530621,21986.8,13974.5],[1786530921,21986.8,13974.7],[1786531221,21986.9,13974.9],[1786531521,21986.9,13974.9],[1786531821,21986.9,13974.8],[1786532121,21987,13974.9],[1786532421,21987,13975.4],[1786532721,21986.9,13975.1],[1786533021,21986,13975.1],[1786533321,21986.2,14215.5],[1786533621,21986.2,13978],[1786533921,21986.1,13975.1],[1786534221,21986.1,13975.1],[1786534521,21986.1,13975.1],[1786534821,21986.1,13975.1],[1786535121,21985.9,13975.3],[1786535421,21986.1,13975.1],[1786535721,21985.6,13975.1],[1786536021,21985.5,13975],[1786536321,21985.5,13975.1],[1786536622,21985.6,13975],[1786536921,21985.6,13974.9],[1786537221,21985.6,13974.8],[1786537521,21985.6,13974.6],[1786537821,21985.6,13974.6],[1786538121,21985.6,13974.6],[1786538421,21985.6,13975.1],[1786538721,21985.6,13974.9],[1786539021,21985.6,13974.9],[1786539321,21985.6,13975.2],[1786539621,21985.6,13975.2],[1786539921,21985.6,13975.2],[1786540221,21985.6,13974],[1786540521,21985.6,13974],[1786540821,21985.6,13974],[1786541121,21985.6,13974],[1786541421,21985.6,13974.1],[1786541721,21985.6,13974.1],[1786542021,21985.6,13974.1],[1786542321,21985.6,13974.3],[1786542621,21906,13974.3],[1786542921,21781.9,13974.1],[1786543221,21783.2,13974.4],[1786543521,21773.4,13974.6],[1786543821,21773.4,13974.5],[1786544121,21807.4,13974.7],[1786544421,21935.3,13974.9],[1786544722,21985.6,13975],[1786545022,21985.6,13975.2],[1786545321,21985.6,13975.2],[1786545622,21985.6,13975.1],[1786545921,21985.6,13975.1],[1786546221,21985.6,13975],[1786546521,21985.6,13975],[1786546821,21985.2,13974.9],[1786547122,21985.3,13974.9],[1786547421,21985.2,13975.3],[1786547721,21985.2,13975.3],[1786548021,21985.3,13975.3],[1786548321,21985.3,13975.4],[1786548622,21985.3,13975.6],[1786548922,21985.3,13975.6],[1786549221,21984.9,13975.6],[1786549521,21985.1,13975.6],[1786549821,21985.3,14197.1],[1786550121,21985.4,14150.4],[1786550421,21985.5,14376.3],[1786550721,21985.5,14376.3],[1786551021,21985.6,14243.5],[1786551322,21985.6,14619.6],[1786551621,21985.6,14231.3],[1786551922,21985.8,14083],[1786552221,21985.5,14016.8],[1786552521,21985.5,14376.3],[1786552821,21985.4,14376.3],[1786553121,21985.4,14376.3],[1786553421,21985.4,14756.9],[1786553722,21985.4,14710.9],[1786554021,21985.4,14545.9],[1786554322,21985.4,14757.1],[1786554621,21985.4,14757.3],[1786554921,21985.3,14758.3],[1786555221,21985.5,14758.7],[1786555521,21985.5,14759.2],[1786555821,21985.6,14759.2],[1786556121,21985.6,14759.2],[1786556421,21985.6,14759.6],[1786556721,21985.6,14759.8],[1786557022,21985.8,14759.8],[1786557321,21985.8,14759.8],[1786557601,21985.5,14760.2],[1786557921,21985.5,14760.4],[1786558222,21986.1,14760.4],[1786558522,21987.3,14760.4],[1786558821,21987.3,14760.4],[1786559121,21987.5,14761],[1786559421,21987.5,14761],[1786559721,21987.5,14761],[1786560021,21987.5,14761],[1786560321,21987.4,14761],[1786560622,21986.4,14761],[1786560922,21986.4,14761],[1786561221,21986.3,14761],[1786561521,21987.4,14761],[1786561821,21986.2,14761],[1786562121,21986.4,14761],[1786562421,21986.2,14546],[1786562721,21986.3,14481],[1786563021,21985.5,14246.7],[1786563321,21984.9,13990.4],[1786563621,21984.5,14376.4],[1786563922,21984.5,14376.4],[1786564221,21984.5,14376.4],[1786564521,21984.4,14243.6],[1786564821,21984.5,14376.6],[1786565121,21984,14212.8],[1786565421,21984,14376.4],[1786565721,21984,14376.5],[1786566021,21984,14376.7],[1786566321,21984,14376.7],[1786566621,21983.6,14376.7],[1786566921,21983.6,14376.7],[1786567222,21983.6,14376.5],[1786567521,21983.3,14376.5],[1786567821,21983.1,14376.9],[1786568121,21983.1,14376.9],[1786568421,21983.1,14376.7],[1786568721,21983.1,14376.6],[1786569021,21983.1,14376.7],[1786569321,21983.2,14376.8],[1786569621,21983.3,13974.1],[1786569921,21983,13974.1],[1786570221,21982.9,13974.1],[1786570522,21982.9,13974.1],[1786570821,21982.9,13974.1],[1786571121,21982.9,13974.1],[1786571421,21982.9,14011.1],[1786571721,21982.9,14001.4],[1786572021,21982.9,13989.6],[1786572322,21982.9,13974.1],[1786572621,21982.4,13974.1],[1786572921,21982.4,13974.1],[1786573221,21982.4,13974.1],[1786573521,21982.5,13974.1],[1786573821,21982.7,13974.1],[1786574121,21982.9,13974.1],[1786574421,21982.9,13974.5],[1786574721,21982.9,13974.5],[1786575021,21983,13974.5],[1786575321,21983,13974.5],[1786575622,21983,13974.4],[1786575921,21982.8,13974.9],[1786576221,21982.8,13974.9],[1786576521,21982.8,13974.9],[1786576821,21982.7,13974.9],[1786577121,21982.8,13974.5],[1786577421,21982.9,13974.8],[1786577721,21983,13974.8],[1786578021,21982.5,13974.8],[1786578321,21982.5,13974.8],[1786578621,21982.5,13974.8],[1786578921,21982.5,13975],[1786579221,21982.5,13975],[1786579521,21982.5,13975],[1786579821,21982.4,13975],[1786580101,21982.4,13975],[1786580421,21982.4,13975],[1786580721,21982.5,13975.1],[1786581022,21982.5,13975.4],[1786581321,21982.5,13975.4],[1786581621,21982.5,13975.4],[1786581921,21982.5,13975.4],[1786582221,21982.5,13975.4],[1786582521,21982.5,13975.4],[1786582821,21982,13975.2],[1786583121,21982,13975.2],[1786583421,21981.8,13975.2],[1786583721,21981.6,13975.2],[1786584022,21981.4,13975.2],[1786584321,21981.3,13975.2],[1786584622,21981.4,13975.2],[1786584921,21981.4,13975.2],[1786585221,21981.4,13975],[1786585521,21981.4,13974.9],[1786585822,21981.4,13974.9],[1786586121,21981.4,13974.8],[1786586421,21981.4,13974.5],[1786586721,21981.4,13974.5],[1786587021,21981.4,13974.5],[1786587321,21981.4,14236.1],[1786587621,21981.4,14236.1],[1786587921,21981.4,13974.5],[1786588221,21981.4,13974.5],[1786588521,21981.3,13974.5],[1786588821,21981.3,13974.1],[1786589121,21981.3,13974.1],[1786589421,21981.3,13974.1],[1786589721,21980.7,13974.1],[1786590021,21980.7,13974.1],[1786590321,21980.7,13974.1],[1786590621,21980.7,13974.1],[1786590921,21980.7,13974.1],[1786591201,21980.7,13974.1],[1786591521,21980.7,13974.2],[1786591821,21980.7,13974.1],[1786592121,21980.7,13974.1],[1786592421,21980.7,13974.1],[1786592721,21980.3,13974.1],[1786593021,21980.3,13974.1],[1786593321,21980.3,13974.1],[1786593621,21980.3,13974.1],[1786593921,21980.3,13974.1],[1786594221,21980.3,13974.1],[1786594521,21980.3,13974.1],[1786594821,21980.3,13974.1],[1786595121,21980.1,13974.1],[1786595421,21980,13974.2],[1786595721,21980,13974.2],[1786596021,21980,13974.2],[1786596321,21980,13974.2],[1786596621,21980,13974.2],[1786596921,21980,13974.2],[1786597221,21980,13974],[1786597521,21980,13974],[1786597821,21980,13974],[1786598121,21980,13974],[1786598421,21979.9,13974],[1786598721,21979.9,13974],[1786599021,21979.9,13974],[1786599321,21979.9,13974],[1786599621,21980,13974],[1786599921,21980,13974],[1786600221,21980,13974],[1786600521,21980,13974],[1786600821,21980,13974],[1786601121,21980,13974],[1786601421,21980,13974],[1786601721,21980,13974.1],[1786602021,21980,13974.1],[1786602321,21980,13974.2],[1786602621,21980,13974.2],[1786602921,21980,13974.2],[1786603221,21980.1,13974.2],[1786603521,21980.1,13974.2],[1786603821,21980,13974.4],[1786604121,21980.1,13974.4],[1786604421,21980.1,13974.4],[1786604721,21979.8,13974.4],[1786605021,21979.8,13974.5],[1786605321,21979.8,13974.5],[1786605621,21979.8,13974.5],[1786605922,21979.8,13974.5],[1786606221,21979.8,13974.5],[1786606521,21979.8,13974.5],[1786606821,21979.6,13974.5],[1786607121,21979.6,13974.2],[1786607421,21979.6,13974.2],[1786607721,21979.6,13974.3],[1786608021,21979.6,13974.3],[1786608321,21979.6,13974.4],[1786608621,21979.7,13974.4],[1786608921,21979.7,13974.4],[1786609221,21979.7,13974.8],[1786609521,21979.7,13974.8],[1786609821,21979.7,13975.1],[1786610121,21979.7,13975.1],[1786610421,21979.8,13975.1],[1786610721,21979.8,13975.1],[1786611021,21979.8,13975],[1786611321,21979.8,13975],[1786611621,21979.8,13975],[1786611921,21979.8,13975],[1786612221,21979.8,13975.2],[1786612521,21979.8,13975.2],[1786612821,21979.8,13975.2],[1786613121,21979.8,13975.4],[1786613421,21979.8,13975.5],[1786613721,21979.9,13975.6],[1786614021,21979.7,13975.7],[1786614321,21979.7,13975.7],[1786614621,21979.7,13975.6],[1786614921,21979.7,13975.6],[1786615221,21979.6,13975.6],[1786615521,21979.6,13975.5],[1786615821,21979.6,13975.4],[1786616121,21979.6,13975.6],[1786616421,21979.6,13975.6],[1786616722,21979.6,13975.6],[1786617021,21979.6,13975.7],[1786617321,21979.6,13975.7],[1786617621,21979.6,13975.9],[1786617921,21979.7,13975.9],[1786618221,21979.7,13975.9],[1786618521,21979.7,13976],[1786618821,21979.7,13976.2],[1786619122,21979.7,13976.2],[1786619421,21979.7,13975.8],[1786619721,21979.7,13975.8],[1786620021,21979.7,13975.8],[1786620321,21979.7,13975.8],[1786620621,21979.7,13975.8],[1786620921,21979.7,13975.8],[1786621221,21979.6,13975.8],[1786621522,21979.6,13975.8],[1786621821,21979.6,13975.9],[1786622121,21979.7,13975.8],[1786622421,21979.7,13975.8],[1786622721,21979.6,13975.8],[1786623021,21979.7,13975.9],[1786623321,21979.7,13975.9],[1786623621,21979.7,13975.9],[1786623921,21979.7,13976.1],[1786624222,21979.7,13976.1],[1786624522,21979.6,13976.1],[1786624821,21979.6,13976.2],[1786625122,21979.6,13976.3],[1786625421,21979.7,13976.3],[1786625721,21979.7,13976.2],[1786626021,21979.7,13976.2],[1786626321,21979.6,13976.2],[1786626621,21979.6,13976.3],[1786626921,21979.7,13976.3],[1786627221,21979.7,13976.3],[1786627522,21979.7,13976.6],[1786627821,21979.7,13976.6],[1786628121,21979.3,13976.6],[1786628421,21979.3,13976.6],[1786628721,21979.3,13976.6],[1786629021,21979.3,13976.6],[1786629322,21979.3,13976.6],[1786629621,21979.3,13976.8],[1786629921,21979.3,13976.8],[1786630223,21979.3,13976.8],[1786630521,21979.3,13976.8],[1786630821,21979.3,13976.8],[1786631121,21979.1,13976.8],[1786631421,21979.1,13976.9],[1786631721,21979.1,13977],[1786632021,21979.1,13977.1],[1786632321,21979.1,13977.1],[1786632621,21979.1,13977.1],[1786632901,21979.1,13977.1],[1786633221,21979.1,13977.4],[1786633521,21979.1,13977.4],[1786633821,21979.1,13977.4],[1786634121,21979.1,13977.3],[1786634421,21979.1,13977.6],[1786634721,21979.1,13977.5],[1786635021,21979.1,13977.5],[1786635321,21979.1,13977.4],[1786635621,21979,13977.6],[1786635921,21979,13977.6],[1786636222,21921.6,13977.6],[1786636522,21228.4,13977.6],[1786636821,21707.3,13977.6],[1786637121,21184.8,13978.1],[1786637421,21707.3,13979.3],[1786637722,21710,13979.7],[1786638022,21718.8,13979.9],[1786638321,21733.3,13980.2],[1786638622,21740.6,13980.2],[1786638921,21176.4,13980.2],[1786639221,21176,13980.1],[1786639521,21176,13980.2],[1786639822,21176,15000],[1786640121,21175.5,15000],[1786640421,21175.5,15000],[1786640722,21175.5,14490.2],[1786641021,21175.3,15000],[1786641321,21174.5,15000],[1786641621,21174.4,15000.1],[1786641921,21174.5,15000.2],[1786642221,21174.5,15000.4],[1786642522,21174.5,15000.3],[1786642821,21174.6,15000.4],[1786643121,21174.5,15000.7],[1786643421,21174.5,15000.7],[1786643721,21174.6,15000.6],[1786644021,21175.2,15000.8],[1786644321,21175.3,15001],[1786644621,21174.6,15001.1],[1786644921,21175.2,15001.1],[1786645221,21175.2,15001],[1786645521,21175.2,15001],[1786645821,21174.6,15001.3],[1786646121,21175.2,15001.4],[1786646421,21174.4,15205.8],[1786646722,21174.6,15310.1],[1786647021,21174.5,15310.2],[1786647321,21173.9,15310.1],[1786647621,21173.2,15310.1],[1786647921,21173.3,15310.1],[1786648222,21173.2,15310.1],[1786648522,21173.4,15310.1],[1786648821,21006.5,15310.1],[1786649122,21095.5,15178.8],[1786649421,21065.5,15178.8],[1786649721,21170.9,15138.8],[1786650021,20586.4,15310.2],[1786650321,20586.4,15310.2],[1786650622,20586.3,15345.9],[1786650921,20586.4,15310.2],[1786651221,20586.4,15310.2],[1786651521,20586.4,15310.2],[1786651821,20586.4,15310.2],[1786652121,20586.4,15310.1],[1786652422,20586.4,15014.8],[1786652721,20586.4,15014.8],[1786653022,20586.4,15000.8],[1786653322,20586.4,15000.8],[1786653622,20586.4,15000.8],[1786653921,20586.4,15000.8],[1786654221,20585.9,15000.2],[1786654521,20585.9,14231.3],[1786654822,20585.9,14231.3],[1786655121,20585.9,14736.3],[1786655421,20585.9,15000.5],[1786655721,20585.9,15000.6],[1786656021,20586,15000.6],[1786656321,20585.8,15000.3],[1786656622,20585.8,15000.3],[1786656921,20585.8,15000.4],[1786657221,20585.9,15000.3],[1786657521,20585.9,15000.3],[1786657821,20585.8,15000.3],[1786658121,20585.9,15000.3],[1786658421,20585.9,13978],[1786658721,20585.9,13978],[1786659021,20585.9,13978],[1786659321,20585.9,13977.8],[1786659621,20585.8,14108.4],[1786659921,20585.8,13977.8],[1786660221,20585.9,13977.7],[1786660521,20585.8,13977.8],[1786660821,20585.5,13978],[1786661121,20585.5,13978],[1786661422,20585.5,13977.9],[1786661721,20585.5,13978.2],[1786662022,20585.5,13977.7],[1786662321,20585.5,13977.6],[1786662622,20585.5,13977.6],[1786662921,20585.5,13977.6],[1786663221,20585.4,13977.6],[1786663521,20585.4,13977.6],[1786663821,20585.4,13977.6],[1786664121,20585.4,13977.7],[1786664421,20585.4,13977.6],[1786664721,20585.4,13977.8],[1786665021,20585.4,13977.8],[1786665321,20585.4,13977.8],[1786665621,20585.4,13977.8],[1786665921,20585.4,13977.9],[1786666221,20585.4,13977.9],[1786666521,20585.4,13977.9],[1786666821,20585.4,13977.9],[1786667121,20585,13977.9],[1786667421,20585,13978],[1786667721,20585,13978],[1786668021,20585,13978],[1786668321,20585,13978],[1786668621,20585.1,13978],[1786668921,20585.1,13978.1],[1786669221,20578,13978.1],[1786669521,20585.1,13978.3],[1786669821,20585,13978.3],[1786670121,20585.1,13978.3],[1786670421,20585.1,13978],[1786670721,20585.3,13978.5],[1786671021,20585.3,13978.7],[1786671321,20585.3,13978.7],[1786671621,20585.3,13978.8],[1786671921,20585.3,13978.8],[1786672221,20585.4,13979.3],[1786672521,20585.4,13979.4],[1786672821,20585.4,13979.6],[1786673121,20585.4,13979.8],[1786673421,20585.4,13979.6],[1786673721,20585.4,13980],[1786674021,20585.5,13979.6],[1786674322,20585.5,13980.1],[1786674621,20585.4,13979.7],[1786674921,20585.3,13980.4],[1786675221,20585.3,13980.4],[1786675521,20585.4,13980.4],[1786675821,20585.3,13980.4],[1786676121,20585.4,13980.4],[1786676421,20585.4,13980.4],[1786676721,20585.5,13980.4],[1786677021,20585.5,13980.5],[1786677321,20585.5,13980.6],[1786677621,20585.5,13980.9],[1786677921,20585.5,13980.9],[1786678221,20585.5,13981.1],[1786678521,20585.5,13981.1],[1786678821,20585.5,13981.1],[1786679121,20585.5,13981.1],[1786679421,20585.5,13981.1],[1786679721,20585.5,13981],[1786680021,20585.4,13980.9],[1786680322,20585.4,13980.9],[1786680621,20582,13980.9],[1786680921,20585.4,13979.8],[1786681221,20585.4,13981],[1786681522,20585.4,13981],[1786681821,20585.5,13981],[1786682122,20585.6,13981],[1786682421,20585.7,13981.2],[1786682722,20585.7,13981.5],[1786683021,20585.7,13981.8],[1786683321,20585.7,13981.8],[1786683622,20585.7,13981.1],[1786683921,20585.8,13982],[1786684221,20585.7,13981.3],[1786684521,20585.4,13981.6],[1786684821,20585.4,13982.3],[1786685122,20585.4,13982.3],[1786685422,20585.3,13981.9],[1786685721,20585.3,13981.9],[1786686021,20584.9,13981.9],[1786686321,20584.9,13982.6],[1786686621,20584.5,13982.5],[1786686921,20584.5,13982.5],[1786687221,20584.9,13982.6],[1786687521,20584.9,13982.6],[1786687822,20584.9,13982.9],[1786688122,20584.9,13982.9],[1786688421,20584.9,13982.9],[1786688721,20585,13982.9],[1786689021,20584.9,13982.9],[1786689322,20584.9,13983],[1786689621,20585,13983],[1786689921,20585.3,13983.3],[1786690221,20585.3,13983.3],[1786690521,20585.2,13983.3],[1786690821,20585.1,13983],[1786691121,20584.9,13983],[1786691421,20585.1,13983.3],[1786691721,20585,13983.2],[1786692021,20584.9,13983.2],[1786692321,20584.8,13983.2],[1786692621,20584.8,13983.2],[1786692921,20584.9,13983.2],[1786693221,20584.9,13983],[1786693521,20583.9,13983.2],[1786693821,20583.9,13983.2],[1786694122,20584.1,13983.5],[1786694421,20584.1,13983.5],[1786694721,20584.6,13983.7],[1786695021,20584.7,13983.8],[1786695321,20584.6,13983.6],[1786695621,20584.6,13983.6],[1786695921,20584.6,13983.6],[1786696221,20584.6,13983.9],[1786696521,20584.6,13983.9],[1786696821,20584.7,13983.9],[1786697121,20584.8,13983.9],[1786697421,20584.8,13983.8],[1786697721,20585,13983.8],[1786698021,20585.1,13983.8],[1786698321,20584.9,13983.8],[1786698621,20584.8,13983.6],[1786698921,20584.8,13983.6],[1786699221,20584.9,13983.8],[1786699521,20584.9,13983.8],[1786699821,20584.9,13983.8],[1786700121,20585.4,13983.8],[1786700422,20585.7,13983.8],[1786700721,20585.6,13983.8],[1786701021,20585.7,13983.8],[1786701322,20585.7,13984],[1786701621,20585.8,13984],[1786701921,20585.8,13984.2],[1786702221,20585.8,13984.2],[1786702522,20585.8,14314.4],[1786702821,20585.8,14314.4],[1786703121,20585.8,14314.4],[1786703421,20585.8,14314.5],[1786703721,20585.8,14314.5],[1786704021,20585.8,14314.7],[1786704321,20585.8,14314.6],[1786704622,20585.8,14314.8],[1786704922,20585.8,14314.8],[1786705221,20585.8,14314.7],[1786705522,20585.8,14314.7],[1786705822,20585.8,14314.6],[1786706122,20585.9,14314.9],[1786706421,20585.9,14314.9],[1786706721,20585.9,14314.9],[1786707021,20586,14315.1],[1786707321,20586,14315],[1786707621,20586,14315.2],[1786707922,20586,14315.2],[1786708221,20586,14315.1],[1786708521,20586,14315],[1786708822,20586,14315],[1786709121,20586,14315],[1786709421,20586,14315],[1786709721,20586,14315.3],[1786710021,20586,14315.3],[1786710321,20586,14315.3],[1786710621,20586,14315.4],[1786710921,20585.7,14314.4],[1786711222,20585.6,14314.6],[1786711521,20585.6,14314.6],[1786711821,20585.6,14314.6],[1786712121,20585.7,14314.6],[1786712421,20585.6,14314.9],[1786712722,20585.6,14315],[1786713021,20585.7,14314.7],[1786713321,20585.7,14314.5],[1786713621,20585.8,14314.5],[1786713921,20585.9,14314.7],[1786714221,20585.9,14315.2],[1786714522,20585.9,14315.4],[1786714822,20585.9,14315.6],[1786715121,20585.9,14026.1],[1786715422,20585.9,13984],[1786715722,20585.9,13983.9],[1786716021,20583.7,13983.2],[1786716321,20585.9,13983.9],[1786716621,20585.9,14313.4],[1786716922,20585.9,14331.2],[1786717221,20586,14627.2],[1786717521,20586,14627.2],[1786717822,20586,14627.2],[1786718121,20586,14627.2],[1786718421,20586,14627.2],[1786718721,20586,14633.6],[1786719021,20586.1,14925.4],[1786719322,20585.9,14771.7],[1786719621,20585.9,14627.2],[1786719921,20585.9,14627.5],[1786720201,20586,14627.5],[1786720501,20586,14627.5],[1786720821,20586,14627.2],[1786721121,20585.5,14627.2],[1786721422,20585.4,14627.2],[1786721721,20585.7,14627.2],[1786722021,20585.7,14627.2],[1786722321,20585.7,14627.2],[1786722621,20585.7,14627.2],[1786722922,20585.7,14627.2],[1786723222,20585.7,14627.2],[1786723522,20585.7,14627.2],[1786723821,20585.7,14627.3],[1786724121,20585.7,14627.3],[1786724422,20585.7,14627.3],[1786724722,20585.8,14627.3],[1786725021,20585.7,14627.3],[1786725322,20585.8,14627.3],[1786725621,20585.1,14627.5],[1786725921,20584.7,14627.2],[1786726222,20584.9,14627.2],[1786726522,20584.8,14627.2],[1786726822,20584.9,14627.5],[1786727121,20583.4,14627.5],[1786727422,20582.9,14627.4],[1786727722,20582.6,14627.2],[1786728022,20582.2,14627.2],[1786728322,20582.5,14627.2],[1786728622,20581.8,14627.2],[1786728922,20582.2,14627.2],[1786729221,20582.4,14627.2],[1786729522,20583.8,14627.2],[1786729821,20584.1,14627.2],[1786730121,20584.2,14627.2],[1786730421,20583.8,14627.2],[1786730721,20583.9,14627.2],[1786731021,20583.9,14627.2],[1786731321,20583.8,14627.2],[1786731621,20584,14627.2],[1786731921,20584,14627.2],[1786732221,20583.9,13979.7],[1786732521,20584.3,13979.9],[1786732821,20584.4,13979.9],[1786733121,20583,13980.7],[1786733421,20582.8,13978.6],[1786733721,20582.7,13979],[1786734021,20582.7,13979.8],[1786734321,20582.7,13980.3],[1786734621,20582.7,13980.2],[1786734921,20582.7,13980.2],[1786735221,20582.7,13980.2],[1786735821,20456.9,13980.2],[1786736121,20170.2,13980.3],[1786736421,20182.9,13980.3],[1786736721,20173.4,13980.3],[1786737021,20188.7,13980.3],[1786737322,20417.5,13980.4],[1786737621,20417.8,13980.4],[1786737921,20379.9,13980.6],[1786738222,20398.4,13980.6],[1786738521,20253.1,13980.5],[1786738821,20316.8,13980.5],[1786739121,20402.1,13980.5],[1786739422,20437.4,13980.5],[1786739722,20387.7,14277.6],[1786740021,20370.6,14277.6],[1786740321,20362.4,13980.5],[1786740621,19780.7,13980.5],[1786740921,20455.3,13980.5],[1786741221,20383.2,13980.6],[1786741521,20414.3,13980.7],[1786741821,20346.4,13980.7],[1786742121,20128.8,13980.9],[1786742421,20142.2,13980.9],[1786742721,20349.8,13980.9],[1786743021,20436.5,13980.9],[1786743321,20500.2,13981.1],[1786743621,20582.9,14311.2],[1786743921,20582.9,14311.3],[1786744221,20582.9,14311.3],[1786744521,20582.9,14311.2],[1786744821,20582.9,14311.2],[1786745121,20582.9,14311.3],[1786745421,20582.9,14311.3],[1786745721,20582.8,13979.8],[1786746021,20582.8,13977.8],[1786746321,20582.9,13977.9],[1786746621,20582.9,13977.8],[1786746921,20580.6,13977.2],[1786747221,20581.2,13977.2],[1786747521,20581.8,13975.9],[1786747821,20583,13263.9],[1786748122,20584.7,13976],[1786748421,20584.6,13976],[1786748721,20584.6,13976],[1786749021,20584.7,13976.1],[1786749321,20584.7,13202.2],[1786749621,20584.8,13202.2],[1786749921,20584.8,13202.2],[1786750221,20584.9,13202.2],[1786750521,20585.1,13202.3],[1786750821,20585.1,13202.5],[1786751121,20585.1,13202.5],[1786751421,20585.3,13202.7],[1786751721,20585.2,13202.3],[1786752021,20585.2,13202.5],[1786752321,20585.4,13571.5],[1786752621,20585.4,13571.5],[1786752921,20585.4,13571.5],[1786753221,20584.9,13571.6],[1786753521,20585.1,13571.7],[1786753821,20585,13571.7],[1786754121,20585,13571.6],[1786754421,20585.3,13571.8],[1786754721,20585.3,13572],[1786755021,20585.5,13572],[1786755321,20583,13572],[1786755621,20583,13571.9],[1786755921,20583,13571.9],[1786756221,20583,13572.1],[1786756521,20583,13572.1],[1786756821,20583,13572.1],[1786757121,20583,13572.1],[1786757421,20583,13572.1],[1786757721,20583,13572.1],[1786758021,20583,13572.1],[1786758321,20583,13572.2],[1786758621,20583,13572.3],[1786758921,20583,13572.3],[1786759221,20583,13571.9],[1786759521,20583,13571.9],[1786759821,20583,13571.9],[1786760121,20583,13571.9],[1786760421,20583,13571.9],[1786760721,20583,13571.9],[1786761021,20583,13572],[1786761321,20583,13572],[1786761621,20583,13572],[1786761922,20583,13572],[1786762221,20583,13572],[1786762521,20583,13572],[1786762821,20583,13572],[1786763121,20583,13572],[1786763421,20583,13572.2],[1786763721,20583,13572.2],[1786764021,20583,13572.2],[1786764321,20583.1,13572.2],[1786764621,20584.6,13572.3],[1786764921,20584.6,13572.3],[1786765221,20582.8,13572.3],[1786765522,20582.8,13572.3],[1786765821,20582.8,13572.2],[1786766122,20582.8,13572.2],[1786766421,20582.9,13572.2],[1786766721,20582.8,13572.1],[1786767022,20582.8,13572.2],[1786767321,20582.8,13572.4],[1786767621,20582.8,13571.4],[1786767921,20582.8,13571.4],[1786768221,20582.8,13202.2],[1786768521,20582.9,13202.2],[1786768821,20582.4,13202.2],[1786769121,20582.4,13202.1],[1786769421,20582.4,13202.1],[1786769721,20582.5,13202.1],[1786770021,20581.8,13202.1],[1786770321,20581.8,13202.2],[1786770621,20563.6,13202.1],[1786770921,20350.9,13202],[1786771221,20339.3,13202],[1786771521,19224.1,13202.1],[1786771821,19179.5,13202.1],[1786772121,19222.8,13202],[1786772421,19179.5,13202.1],[1786772721,19221.6,13202.1],[1786773021,19221.6,13198.6],[1786773321,19221.7,13198.6],[1786773621,19733.5,13198.6],[1786773921,19754.2,13198.6],[1786774221,19755.8,11994.2],[1786774521,19754.7,0],[1786774821,19753.8,9589.6],[1786775121,19765.2,9589.6],[1786775421,19742.8,9589.6],[1786775721,19743,9589.6],[1786776021,19684.1,0.1],[1786776321,19779,0.4],[1786776621,19779.3,0.9],[1786776921,19779.3,1.6],[1786777221,19838.1,1.6],[1786777521,19933.2,1.6],[1786777821,19994.6,0.6],[1786778121,20000,0.7],[1786778421,20000,0.7],[1786778721,20000,5140],[1786779022,20000,5293.7],[1786779321,20000,5293.7],[1786779621,20000,5211.2],[1786779921,20000,4992.9],[1786780221,20000,5155.9],[1786780522,19999.9,4979],[1786780821,20000,5088.9],[1786781121,20000,5067.2],[1786781421,20000,5061.8],[1786781721,20000,5061.8],[1786782021,20000,5061.8],[1786782321,20000,8471.6],[1786782621,20000,8395.7],[1786782921,20000,8395.7],[1786783222,20407.3,8395.7],[1786783521,19999.9,8354],[1786783821,19999.9,8339.1],[1786784121,19999.9,8223.1],[1786784421,19999.9,8223.1],[1786784721,19999.9,7979.6],[1786785021,20000,7729.9],[1786785321,20000,7695.7],[1786785621,20000,7678.3],[1786785921,20000,7629],[1786786221,19999.9,7621.9],[1786786521,19999.9,7621.9],[1786786821,19999.9,7600.3],[1786787121,20000,7733.3],[1786787421,20000,7733.3],[1786787721,20402.7,7695.7],[1786788021,20402.7,7600.3],[1786788321,19999.9,7716.3],[1786788621,19999.9,8027.3],[1786788921,19999.9,8144.4],[1786789221,19999.9,7868.1],[1786789521,19999.9,7848.9],[1786789821,19999.9,8136.1],[1786790121,19999.9,8283.3],[1786790421,19999.9,7855.3],[1786790721,20404.3,8093.8],[1786791021,20408.3,8093.8],[1786791321,20407.4,8076.7],[1786791621,20418.6,7816.5],[1786791921,20432.2,7729.9],[1786792221,20444.3,7783.6],[1786792521,20444.3,7692.2],[1786792821,20458.9,7420],[1786793121,20468.1,7688.7],[1786793421,20430.7,6858.1],[1786793721,20433.8,7025.1],[1786794021,20484.1,7006.5],[1786794321,20495.8,2784.9],[1786794621,20495.8,2784.9],[1786794921,20492,709],[1786795221,20501.1,1.8],[1786795521,20498.6,2.6],[1786795821,20515.2,2.9],[1786796121,20511,2.9],[1786796421,20529.7,7.6],[1786796721,20537.8,26.3],[1786797021,20537.8,1003.5],[1786797321,20558.1,32.2],[1786797621,20555.2,39.1],[1786797921,20456.9,39.5],[1786798221,20487.8,45.9],[1786798521,20482.2,93.9],[1786798821,20484,120.7],[1786799121,20491.9,110.4],[1786799421,20483.3,1231.9],[1786799722,20532.9,139.6],[1786800022,20561.1,132.8],[1786800322,20581.8,126.1],[1786800621,20581.8,122.8],[1786800922,20581.8,151.6],[1786801221,20581.6,144.9],[1786801522,20581.8,160.1],[1786801821,20581.8,133.1],[1786802121,20581.8,132],[1786802421,20581.7,106.3],[1786802721,20581.7,107.6],[1786803021,20581.7,74.8],[1786803321,20581.7,88.2],[1786803621,20581.8,116.1],[1786803921,20581,1904.4],[1786804221,20581,1907.7],[1786804521,20581,104.3],[1786804821,20581,106],[1786805121,20581,106.1],[1786805421,20581,106.1],[1786805722,20581,107.6],[1786806021,20581,122.8],[1786806321,20581,111.5],[1786806621,20581,104.1],[1786806921,20581,122],[1786807221,20580.7,111],[1786807521,20580.7,122],[1786807821,20580.8,177.8],[1786808121,20580.8,185.5],[1786808421,20580.9,194.3],[1786808721,20479.3,195.1],[1786809021,20580.8,207.5],[1786809321,20580.7,331.3],[1786809622,20580.6,327.9],[1786809921,20580.6,333.1],[1786810221,20580.6,333.9],[1786810521,20580.7,327.2],[1786810821,20580.9,332.5],[1786811121,20581,327],[1786811421,20581,326.3],[1786811721,20581,326.3],[1786812021,20581.2,324.3],[1786812322,20581.1,326.3],[1786812621,20581.5,326.3],[1786812923,20584,347.6],[1786813221,20584.1,347.2],[1786813521,20584.2,347.4],[1786813821,20584.4,347.1],[1786814121,20529.7,343.4],[1786814421,20584.5,341.5],[1786814721,20585.1,324.7],[1786815021,20585,317.1],[1786815321,20585.9,317.3],[1786815621,20586.1,303],[1786815921,20586.1,296.1],[1786816221,20586.1,302.3],[1786816521,20586.1,299.4],[1786816821,20586.1,381.6],[1786817121,20586.1,351.9],[1786817421,20586.1,363],[1786817721,20586.1,458.9],[1786818021,20586.1,482.7],[1786818321,20586.1,4125.9],[1786818621,20586,3033.6],[1786818921,20586,3074.1],[1786819221,20586,3161.8],[1786819521,20586,3161.8],[1786819821,20586,3161.8],[1786820121,20576.9,3186.6],[1786820421,20586,3259.3],[1786820721,20586.1,3815.2],[1786821021,20586,3725.1],[1786821321,20586.1,3695],[1786821621,20586.1,3695],[1786821921,20586.1,3784.7],[1786822221,20586.1,3564.8],[1786822521,20586.1,3558.2],[1786822821,20586.1,3538.1],[1786823121,20586,3507.8],[1786823421,20586,4289.2],[1786823721,20585.6,4257.2],[1786824001,20586.1,4239.2],[1786824322,20586.1,4188.6],[1786824621,20586.1,3507.8],[1786824921,20586.1,4528.5],[1786825222,20586.1,4523.2],[1786825521,20586,4517.8],[1786825821,20586,4441.8],[1786826121,20586.1,4456.3],[1786826421,20586,4541.7],[1786826721,20586,4506.3],[1786827021,20586,4424.7],[1786827321,20586,4305.1],[1786827621,20586,4355.2],[1786827921,20586.1,4237.3],[1786828221,20586.1,4316.3],[1786828521,20586.1,4309.7],[1786828821,20551.4,4305.1],[1786829121,20507.7,4299.5],[1786829421,20409.1,4286.3],[1786829721,20409.4,4280.7],[1786830021,20409.4,4220.2],[1786830301,20448.2,4184.7],[1786830621,20534.9,4162.3],[1786830921,20580.4,4122.4],[1786831221,20586.1,4061.2],[1786831521,20586.1,4125.3],[1786831821,20586.1,4115.5],[1786832121,20586.1,4068.2],[1786832421,20561.1,4063.2],[1786832721,20533.1,3895.1],[1786833022,20586.1,3916.7],[1786833321,20586.1,3914.7],[1786833621,20586.1,3852.5],[1786833921,20586.1,3891.6],[1786834221,20586.1,3889.5],[1786834521,20582.6,3974.7],[1786834822,20583.5,3959.2],[1786835121,20584.3,4057.2],[1786835421,20584.3,4031.9],[1786835721,20585.2,4079],[1786836021,20586.2,4162.9],[1786836321,20586.2,4177.9],[1786836621,20586.2,4086.1],[1786836921,20586.1,4021.4],[1786837221,20586.1,4027.6],[1786837521,20586.1,4054.7],[1786837821,20586,3883],[1786838121,20585.9,3841.7],[1786838421,20585.9,3927.1],[1786838721,20585.9,3926],[1786839021,20523.2,3944.2],[1786839321,20523.2,3934.6],[1786839621,20585.9,3934.6],[1786839921,20585.9,3753.4],[1786840221,20585.9,3762.8],[1786840521,20585.9,3762.8],[1786840821,20586.2,3845],[1786841121,20586,3845],[1786841421,20586.1,3842.8],[1786841721,20586.1,3839.5],[1786842021,20586.1,3798.5],[1786842322,20586.1,3798.5],[1786842621,20586,3824],[1786842921,20586,3796.3],[1786843221,20586.1,3786.3],[1786843521,20586.2,3768.4],[1786843822,20586,3865.1],[1786844121,20586.1,3825.7],[1786844421,20586.1,3843.1],[1786844721,20586.1,3843.1],[1786845021,20586.1,3843.1],[1786845321,20586.1,4001.1],[1786845621,20534.1,4001.1],[1786845921,20586.2,4021.2],[1786846221,20586.2,4020.1],[1786846521,20586.2,3940.4],[1786846821,20586.2,3940.4],[1786847121,20586.2,3902.9],[1786847421,20586.1,3896.1],[1786847721,20586,3896.1],[1786848021,20586,3896.1],[1786848321,20586,3891.5],[1786848621,20586,3891.5],[1786848921,20586.1,3891.5],[1786849221,20585.8,3891.5],[1786849521,20585.8,3891.5],[1786849821,20585.8,3888],[1786850121,20585.7,3888],[1786850421,20585.7,3884.6],[1786850721,20585.7,3875.4],[1786851022,20585.7,3830.3],[1786851321,20585.7,3830.3],[1786851621,20585.7,3924.6],[1786851921,20585.7,3922.3],[1786852221,20585.7,8727],[1786852521,20585.7,8718.1],[1786852821,20585.7,8753.2],[1786853121,20585.7,8738],[1786853421,20585.6,8738],[1786853721,20585.5,8738],[1786854021,20585.7,8723.3],[1786854321,20585.7,8723.3],[1786854621,20585.5,8758.3],[1786854921,20585.5,8753.5],[1786855221,20585.5,8743.1],[1786855521,20585.3,8741.6],[1786855821,20585.3,8740.2],[1786856121,20585.3,8704.9],[1786856421,20585.2,8696.9],[1786856721,20585,8695.4],[1786857021,20585,8728.2],[1786857321,20585,8750.9],[1786857621,20585,8751.3],[1786857922,20585,8728.2],[1786858221,20585,8756.1],[1786858522,20585,8776.2],[1786858822,20585,8775.2],[1786859122,20585,8736.8],[1786859421,20585,8756.8],[1786859721,20584.8,8746.9],[1786860021,20584.6,8754.6],[1786860321,20584.6,8797],[1786860621,20584.3,8793.3],[1786860921,20584.3,8792.6],[1786861221,20584.3,4081.2],[1786861521,20584.1,4079],[1786861821,20584.1,4103.5],[1786862121,20583.9,4103.5],[1786862421,20583.9,4102.4],[1786862721,20583.9,4102.4],[1786863021,20583.9,4084.6],[1786863321,20583.9,4084.6],[1786863621,20583.9,4010.1],[1786863921,20583.9,4010.1],[1786864222,20583.9,4003.3],[1786864521,20583.9,4002.1],[1786864821,20583.9,4009],[1786865121,20583.9,3686.2],[1786865421,20583.5,3662.8],[1786865721,20583.5,3796.9],[1786866021,20583.5,3887.7],[1786866321,20583.5,3672.7],[1786866621,20583.5,3672.7],[1786866921,20583.5,3662.2],[1786867222,20583.5,3662.2],[1786867521,20583.5,3662.2],[1786867821,20583.2,3681.9],[1786868121,20583.2,3681.9],[1786868421,20583.2,3615.9],[1786868721,20583.2,3664.8],[1786869021,20583.2,3877.8],[1786869321,20583.2,3858.9],[1786869621,20583.2,3857.7],[1786869921,20583.2,3886.5],[1786870221,20583.2,3886.5],[1786870521,20583.2,3683.2],[1786870821,20583.2,3789.2],[1786871121,20582.9,3796.9],[1786871421,20583,3882.8],[1786871721,20583,3900.2],[1786872021,20583,3912.7],[1786872321,20583.1,3896.5],[1786872621,20583.1,4113.9],[1786872921,20583,4126.9],[1786873221,20583.1,4121],[1786873521,20583.1,4116.3],[1786873821,20583.1,4097.3],[1786874121,20583.1,4697.3],[1786874421,20583.2,4665.1],[1786874721,20583.2,4664],[1786875021,20583.2,4057.1],[1786875321,20583.2,4164.3],[1786875621,20583.8,4125.1],[1786875921,20583.8,4125.1],[1786876221,20583.8,4081.6],[1786876521,20583.9,4072.6],[1786876821,20583.9,4067.4],[1786877121,20583.9,4082.9],[1786877422,20583.1,4188.2],[1786877721,20583.1,4188.2],[1786878021,20583.1,4188.2],[1786878321,20583.1,4231.4],[1786878621,20583.1,4339.9],[1786878921,20582.9,4339.9],[1786879221,20583,4322.6],[1786879521,20583.8,4391.3],[1786879821,20583.8,4388.9],[1786880121,20583.7,4370.6],[1786880421,20583.7,4368.2],[1786880721,20583.7,4368.2],[1786881021,20583.8,4368.2],[1786881321,20583.8,4363.3],[1786881621,20583.8,4363.3],[1786881921,20582.8,4394],[1786882221,20582.8,4389],[1786882522,20582.9,4389],[1786882821,20582.7,4720.4],[1786883121,20582.6,4720.4],[1786883421,20582.7,4720.4],[1786883721,20582.8,4818.1],[1786884021,20582.7,4812.6],[1786884321,20582.5,4727.4],[1786884621,20582.3,4727.5],[1786884921,20582.4,4766.8],[1786885221,20582.7,4889.2],[1786885521,20582.8,4889.2],[1786885821,20583.7,4886.5],[1786886121,20582.4,4849.7],[1786886421,20582.6,4849.7],[1786886721,20582.4,4849.7],[1786887021,20582.4,4849.7],[1786887321,20582.4,4849.7],[1786887621,20582.4,4819.5],[1786887921,20582.6,4758.4],[1786888221,20583.7,4643.3],[1786888521,20583.8,4769.6],[1786888821,20583.8,4769.6],[1786889121,20583.8,4766.8],[1786889421,20583.8,4750],[1786889722,20582.8,4747.2],[1786890001,20583.8,4689.2],[1786890322,20583.8,4636.1],[1786890621,20583.9,4751.4],[1786890921,20583.9,4751.4],[1786891221,20584.1,4679.2],[1786891521,20584.2,4797.4],[1786891822,20584.3,4808.5],[1786892121,20584.3,4794.6],[1786892421,20584.3,4789.1],[1786892721,20584.3,4789.1],[1786893022,20584.3,4790.5],[1786893322,20584.3,4761.2],[1786893622,20584.6,4744.4],[1786893921,20584.6,4730.3],[1786894221,20584.6,4706.2],[1786894521,20584.7,4871.5],[1786894821,20584.7,4825],[1786895121,20584.8,4839.2],[1786895421,20584.8,4911.2],[1786895721,20584.8,5081.5],[1786896022,20584.2,5098.5],[1786896321,20584.2,5098.5],[1786896621,20584.2,5098.5],[1786896921,20584.2,5164.2],[1786897221,20584.2,5164.2],[1786897521,20584.2,5155],[1786897821,20584.2,5883.4],[1786898121,20584.2,5788],[1786898421,20584.2,5886.4],[1786898721,20561.2,5872.7],[1786899021,20584.2,5762.1],[1786899321,20584.2,5762.1],[1786899621,20584.2,7537.3],[1786899922,20584.2,7537.3],[1786900221,20584.2,7532],[1786900521,20584.2,7586.8],[1786900821,20584.2,7582.3],[1786901121,20584.2,7549.3],[1786901421,20584.2,7549.3],[1786901721,20584.1,7624.5],[1786902021,20584.2,7652.8],[1786902321,20584.2,7638.7],[1786902621,20584.2,7622],[1786902921,20584.1,7692],[1786903221,20584.2,7620],[1786903521,20584.2,7635.5],[1786903821,20584.2,7687.6],[1786904121,20583.8,7811.1],[1786904421,20584.1,7810.4],[1786904721,20583.9,7774.4],[1786905021,20584,7774.4],[1786905321,20584,7809.1],[1786905621,20584.2,7796.8],[1786905921,20584.2,7766.9],[1786906221,20584.2,7792.5],[1786906521,20584.2,7798.6],[1786906821,20584.2,7849.5],[1786907121,20584.2,7845.9],[1786907421,20584.2,7876.6],[1786907721,20584.2,7875.4],[1786908021,20584.2,7867],[1786908321,20583.9,7616],[1786908621,20554.5,8203.2],[1786908921,19814,7529.6],[1786909221,20160.7,7515.8],[1786909521,20173.5,7545.3],[1786909822,20173.7,7546],[1786910121,20173.7,7578.5],[1786910421,20194.2,7577.8],[1786910721,20194.4,7573.8],[1786911021,20140.5,7523.4],[1786911321,19813.6,8614.1],[1786911622,19813.5,8582.9],[1786911922,19831.3,8572.1],[1786912221,20172.9,8535.2],[1786912521,20144.2,8479.7],[1786912821,19705.6,8454.5],[1786913121,19598.8,8439.4],[1786913421,19599.4,8438],[1786913721,19673.3,8436.6],[1786914021,19626,8436.6],[1786914321,19600.5,8429],[1786914621,19602.3,8427.6],[1786914921,19696.3,8413.7],[1786915221,20118.7,8395.5],[1786915521,19477.5,8404.1],[1786915821,19446.6,8419.5],[1786916122,18496.6,8419],[1786916421,18496.6,8301.4],[1786916721,18496.6,8287.7],[1786917021,18496.6,8276.6],[1786917321,18496.5,8273],[1786917621,18496.5,8361.4],[1786917921,18496.5,8361.4],[1786918221,18496.5,8361.4],[1786918521,18496.5,8358.5],[1786918821,18496.5,8357.5],[1786919121,18496.5,8350.6],[1786919421,18496.5,8350.6],[1786919721,18419.7,8350.6],[1786920021,18406,8775.8],[1786920321,18401.9,8822.7],[1786920621,18510.3,8767.2],[1786920922,18510.4,8756],[1786921221,18689.6,8801.4],[1786921521,18857.8,8847.7],[1786921821,19648.2,8845.3],[1786922121,19745.6,8845.3],[1786922422,19746.7,8839.4],[1786922721,19812.8,8885.4],[1786923021,19940,8923.8],[1786923321,19887.6,8923.8],[1786923621,19940,8782.4],[1786923921,19836.4,8637.6],[1786924222,20131.5,8637.6],[1786924521,20133.6,8530.3],[1786924821,20413.9,8517.8],[1786925121,20413.9,8508.7],[1786925421,18576.6,8514.4],[1786925721,18549,8497.2],[1786926021,18707.2,8495.5],[1786926321,19600.7,8493.2],[1786926621,19690.3,8513.2],[1786926921,19806.1,8455.9],[1786927221,19849.4,8455.9],[1786927521,19971.3,8478.1],[1786927821,19973,8455.9],[1786928121,20479.7,8453.6],[1786928421,20395.7,8431.8],[1786928721,20395.7,8427],[1786929021,20490.3,8532.6],[1786929321,20547.6,8530.3],[1786929621,20584.2,8530.3],[1786929921,20584.2,8529.8],[1786930221,20584.2,8525.8],[1786930521,20584.2,8564.1],[1786930821,20584.2,8564.1],[1786931122,20584.2,8564.1],[1786931421,20584.2,8564.1],[1786931721,20584.2,8564.1],[1786932021,20584.2,8513.8],[1786932321,20584.2,8474.6],[1786932621,20584.2,8472.9],[1786932921,20584.2,8468.2],[1786933221,20584.2,8465.9],[1786933521,20584.2,8465.9],[1786933821,20584.2,8465.9],[1786934121,20584.2,8464.7],[1786934421,20584.4,8463.6],[1786934722,20585.6,8459.6],[1786935021,20585.7,8450],[1786935322,20585.7,8457],[1786935622,20585.7,8457],[1786935921,20585.7,8463.4],[1786936221,20584.4,8463.4],[1786936521,20585.6,8410],[1786936821,20585.6,8462.7],[1786937121,20585.7,8455.1],[1786937421,20585.7,8457],[1786937721,20585.7,8455.7],[1786938021,20585.7,8450],[1786938322,20585.7,8450],[1786938621,20585.9,8455.7],[1786938921,20586,8451.9],[1786939221,20586.2,8447.4],[1786939521,20586.2,8435.9],[1786939821,20586.2,8413.9],[1786940121,20586.2,8410.7],[1786940421,20586.2,8415.9],[1786940721,20586.2,8417.8],[1786941021,20586.2,8407.4],[1786941322,20586.2,8382],[1786941621,20586.2,8381.4],[1786941921,20430.1,8377.8],[1786942221,19816.3,8374.7],[1786942521,19816.3,8342.9],[1786942821,20515.7,8352.7],[1786943121,20516.6,8352.7],[1786943421,20533.8,8350.3],[1786943721,20575.1,8343.5],[1786944022,20575.1,8343.5],[1786944321,19816,8342.3],[1786944621,19816,8339.8],[1786944921,19816,8337.6],[1786945221,19816,8333.8],[1786945521,19815.9,8323.9],[1786945821,19815.6,8323.9],[1786946121,19815.6,8390.6],[1786946421,19815.6,8390.6],[1786946721,19815.6,8390.6],[1786947021,19815.6,8390.6],[1786947321,19815.6,8359.1],[1786947621,19815.6,8404.2],[1786947921,19815.6,8404.2],[1786948221,19815.6,8404.2],[1786948521,19815.6,8402.9],[1786948821,19815.3,8341.3],[1786949121,19814.8,8341.3],[1786949421,19630.2,8341.3],[1786949721,19814.8,8276.8],[1786950021,19814.8,8273],[1786950321,19814.8,8276.8],[1786950621,19814.8,8275.5],[1786950921,19814.8,8274.2],[1786951221,19814.8,8048.9],[1786951521,19814.6,7712.4],[1786951821,19814.6,7712.4],[1786952121,19814.4,7708.4],[1786952421,19814.4,7698],[1786952721,19814.4,7702],[1786953022,19814.4,7702],[1786953321,19814.4,7753.7],[1786953621,19814.3,7739.5],[1786953921,19814.4,7743.4],[1786954221,19814.4,7816.6],[1786954521,19814.4,7835],[1786954822,19501,7831.2],[1786955121,19501,7835],[1786955421,19814.4,7831.2],[1786955721,19814.4,7825.8],[1786956021,19814.4,7825.8],[1786956321,19814.4,7825.8],[1786956621,19814.4,7825.8],[1786956921,19814.4,7825.8],[1786957221,19814.2,7898.2],[1786957521,19814.2,7894.5],[1786957821,19814.4,7863],[1786958121,19814.4,7893],[1786958421,19814.4,7871.3],[1786958721,19814.4,7862.3],[1786959021,19814.4,7941.7],[1786959322,19814.4,7870.6],[1786959621,19814.4,7901.9],[1786959921,19814.4,7899],[1786960221,19814.4,7899],[1786960521,19695.5,7899],[1786960821,19696,7956.3],[1786961121,19696.9,7936.6],[1786961421,19696.9,7870.4],[1786961721,19691.8,7852.3],[1786962021,19788.3,7852.3],[1786962321,19814.4,7847.8],[1786962621,19814.4,7843.2],[1786962921,19814.4,7843.2],[1786963221,19814.4,7843.2],[1786963521,19814.4,7840.2],[1786963821,19814.4,7844],[1786964121,19814.4,7828.7],[1786964421,19814.4,7828.7],[1786964721,19607.4,7744.7],[1786965022,19607.9,7729.6],[1786965321,19607.9,7727.2],[1786965622,19607.9,7580.7],[1786965921,19609,7580.7],[1786966221,19609.6,7580.7],[1786966521,19121.1,7567.2],[1786966821,19121.1,7647.2],[1786967121,19121.1,7735.1],[1786967421,19121.1,7658.7],[1786967721,19120.8,7474.7],[1786968021,19107.9,7554.3],[1786968321,19104.7,7544.9],[1786968621,19121.1,7549.2],[1786968921,19121,7543.2],[1786969221,19121.1,7505.2],[1786969521,19121.1,7516.6],[1786969821,19121.1,7509.7],[1786970121,19120.6,7509.7],[1786970421,19120.6,7465.1],[1786970721,19120.6,7465.1],[1786971021,19120.6,7465.1],[1786971321,19120.6,7447.4],[1786971621,19120.6,7451.8],[1786971921,19120.6,7426.8],[1786972221,19120.6,7477.4],[1786972521,19120.6,7477.4],[1786972821,19120.5,7472.1],[1786973121,19120.5,7472.1],[1786973421,19120.4,7465.1],[1786973721,19120.4,7465.1],[1786974021,19120.4,7465.1],[1786974321,19120.4,7459.8],[1786974621,19120.4,7459.8],[1786974921,19120.4,7459.8],[1786975221,19120.4,7459.8],[1786975521,19120.2,7459.8],[1786975821,19120.2,7251.3],[1786976121,19120,7251.3],[1786976422,19119.8,7248.5],[1786976722,19119.5,7295.8],[1786977021,19119.6,7248.5],[1786977322,19119.1,7242.8],[1786977621,19119.1,7229.3],[1786977922,19118.7,7245.6],[1786978222,19118.7,7242.8],[1786978521,19118.7,7321],[1786978821,19118.7,7304.2],[1786979121,19118.7,7198.4],[1786979421,19118.7,7231.3],[1786979721,19118.5,7215.8],[1786980021,19118.4,7135.6],[1786980321,19118.2,7253.3],[1786980621,19118.2,7226.5],[1786980921,19118.2,7208.1],[1786981221,19118.2,7169.1],[1786981521,19118.2,7151.4],[1786981821,19118.3,7151.4],[1786982121,19118.3,7140.5],[1786982421,19118.4,7211.3],[1786982721,19118.4,7207.2],[1786983021,19118.4,7202.1],[1786983321,19118.4,7112.7],[1786983621,19118.5,7064.2],[1786983921,19118.3,7057.1],[1786984221,19118.5,7057.1],[1786984521,19118.5,7057.1],[1786984821,19118.5,6893.4],[1786985122,19118.7,6940.5],[1786985421,19118.7,6938.4],[1786985721,19118.7,7036.7],[1786986021,19118.7,7149.9],[1786986322,19118.7,7088.7],[1786986621,19118.7,7069.5],[1786986921,19118.7,7036],[1786987221,19118.3,7021.9],[1786987521,19118.3,6837.9],[1786987821,19118.3,6835.8],[1786988121,19118.3,6782.5],[1786988421,19118.3,6778.1],[1786988721,19118.3,6774.7],[1786989021,19117.8,7251.3],[1786989301,19117.6,7307.1],[1786989622,19117.6,7251.4],[1786989921,19117.6,6795.9],[1786990222,19117.6,6719.2],[1786990521,19117.3,6719.2],[1786990822,19117.1,6743.1],[1786991121,19117.1,6742],[1786991421,19117.1,6754.4],[1786991721,19117.1,6729.5],[1786992021,19116.8,6740.9],[1786992321,19116.8,6579.2],[1786992621,19116.8,6574.4],[1786992922,19116.8,6546.7],[1786993222,19116.8,6541.9],[1786993521,19116.8,6517.6],[1786993822,19116.8,6442.3],[1786994121,19116.8,6414.8],[1786994421,19116.8,6412.2],[1786994721,19116.8,6343.5],[1786995021,19005.1,6333.2],[1786995321,19075.1,6318.9],[1786995621,19116.7,6441.1],[1786995921,19116.7,6432.3],[1786996221,19116.7,6432.3],[1786996521,19116.7,6404.7],[1786996821,19116.7,6370.4],[1786997121,19116.8,6362.7],[1786997421,19116.8,6358.9],[1786997721,19116.8,6475.9],[1786998021,19116.8,6475.9],[1786998321,19116.8,6482.4],[1786998621,19116.8,6363],[1786998921,19116.8,6252.3],[1786999221,19116.8,6248.3],[1786999521,19116.7,6146],[1786999822,19116.7,6136.4],[1787000122,19116.8,6136.4],[1787000421,19116.8,6128.2],[1787000721,19116.8,6192.1],[1787001021,19116.6,6085.3],[1787001321,19116.7,6000.7],[1787001621,19116.8,6092.2],[1787001921,19116.8,6046.1],[1787002221,19116.8,6037.6],[1787002521,19116.7,6219],[1787002821,19116.8,6258.9],[1787003121,19116.8,5963.4],[1787003421,19116.7,5905.3],[1787003721,19116.1,5834.2],[1787004021,19116.7,5784.4],[1787004321,19116.7,5790.5],[1787004621,19116.7,5515.1],[1787004922,19116.8,5738.6],[1787005221,19116.8,5704.6],[1787005521,19116.8,5670.3],[1787005821,19116.7,5552.5],[1787006121,19116.5,5477.3],[1787006421,19116.7,5477.3],[1787006721,19116.4,5464],[1787007021,19116.2,5424],[1787007321,19116,5648.3],[1787007621,19115.7,4919.5],[1787007921,19114.9,4717.8],[1787008221,19115.1,4717.8],[1787008521,19115,4703.7],[1787008821,18491.3,4695.7],[1787009121,18491.3,4695.7],[1787009422,18491.1,4695.7],[1787009721,18490.9,4695.7],[1787010021,18491,4695.7],[1787010321,18491,4995.2],[1787010621,18705.2,5045.5],[1787010921,18598.3,4683.5],[1787011221,18491.3,4717.8],[1787011521,18491.3,4713.8],[1787011821,18702.3,4709.8],[1787012121,18717.1,4705.7],[1787012421,18717.1,4481.2],[1787012721,18711.3,4327.3],[1787013021,18718.4,4542.6],[1787013322,18719.1,4538.3],[1787013621,18491.2,4256.1],[1787013921,18491.2,4457.7],[1787014221,18491.2,4408.2],[1787014522,18491.2,4009.1],[1787014821,18491.2,4001.9],[1787015121,18894.5,3478.1],[1787015421,18894.5,3454.1],[1787015721,18729.5,3454.1],[1787016021,19116.1,3454.1],[1787016321,19116.4,3307.1],[1787016621,19116.4,3304.3],[1787016921,19116.4,3060.2],[1787017221,19116.4,3060.2],[1787017521,19116.4,3060.2],[1787017821,19116.8,3121.2],[1787018121,19116.8,3373.3],[1787018421,19116.8,3277.7],[1787018721,19116.8,3389.6],[1787019021,19116.8,3488.3],[1787019321,19116.8,3477.8],[1787019621,19116.8,3483.1],[1787019921,19116.8,3389.6],[1787020221,19116.8,3421.8],[1787020521,19116.8,3717.7],[1787020821,19116.8,3712.7],[1787021121,19116.9,3695],[1787021421,19116.9,2946.3],[1787021721,19119.7,2946.3],[1787022021,19117.5,2945.7],[1787022321,19117.5,2923.6],[1787022621,19117.5,2965.2],[1787022921,19117.6,3634.6],[1787023221,19119.8,3632.1],[1787023521,19119.7,3632.1],[1787023821,19117.7,3632.1],[1787024121,19120.9,3632.1],[1787024422,19665.6,3645.5],[1787024721,19678.9,3644.6],[1787025021,19678.9,3646.3],[1787025322,19755.9,3820.7],[1787025621,19745.9,3820.6],[1787025921,19814.4,3820.6],[1787026221,19814.4,3820.6],[1787026521,19814.4,3819.5],[1787026821,19814.4,3819.5],[1787027121,19814.4,3819.1],[1787027421,19814.4,3819.1],[1787027722,19814.4,3820],[1787028021,19814.4,3820],[1787028321,19814.4,3819.5],[1787028621,19814.4,3817.5],[1787028921,19814.4,3817.5],[1787029221,19814.3,3817.5],[1787029521,19814.3,3831.5],[1787029821,19814.3,3831.5],[1787030121,19814.3,3856.1],[1787030421,19814.3,3847.7],[1787030721,19814.3,3871.9],[1787031021,19814.3,3871.9],[1787031321,19814.3,3908.2],[1787031621,19814.3,3906.8],[1787031921,19814.3,3905.8],[1787032222,19814.4,3905.8],[1787032521,19814.4,3945.6],[1787032821,19814.4,3945.6],[1787033121,19814.4,3945.6],[1787033421,20438.7,3945.6],[1787033721,20532.1,3945.2],[1787034021,20512.5,3975.6],[1787034322,20512.5,3983.5],[1787034621,20586.2,3983.5],[1787034922,20586.2,3958.2],[1787035221,20586.2,3968.1],[1787035521,20586.2,3961.3],[1787035821,20586.2,3992.3],[1787036121,20586.2,3992.3],[1787036421,20586.2,3992.3],[1787036721,20586.2,3979.2],[1787037021,20586.2,4009.8],[1787037321,20586.2,4003.5],[1787037621,20586.2,4002.2],[1787037921,20586.2,4031.2],[1787038221,20586.2,4031.2],[1787038521,20586.2,4031.2],[1787038821,20586.2,3882.6],[1787039121,20586,3882.6],[1787039421,20586,3888.4],[1787039721,20586.2,3888.4],[1787040021,20586.2,3888.4],[1787040321,20586.2,3886],[1787040621,20586.2,3886],[1787040921,20586.2,3884],[1787041221,20586,3843.4],[1787041521,20585.6,3842.1],[1787041821,20585.4,3823.1],[1787042121,20585.2,3823.1],[1787042421,20585.2,3823.1],[1787042721,20585.7,3808.3],[1787043021,20585.7,3808.3],[1787043321,20906.5,3796.7],[1787043621,21980,3789.9],[1787043921,21980,3786.6],[1787044221,21980,3785.1],[1787044521,21980,3784.5],[1787044821,21980,3784.3],[1787045121,21980,3784.3],[1787045421,21980,3800.7],[1787045721,21980,3800.7],[1787046021,21980,3798.6],[1787046321,21986.7,3801.4],[1787046621,21986.7,3801.4],[1787046921,21986.7,3801.1],[1787047221,21986.6,3814.8],[1787047521,21986.7,3815.9],[1787047821,21986.6,3815.9],[1787048121,21986.6,3815.9],[1787048421,21986.5,3815.9],[1787048721,21986.5,3815.9],[1787049021,21986.5,3814.1],[1787049321,21986.5,3814.1],[1787049621,21986.5,3814.1],[1787049921,21986.5,3814.1],[1787050221,21986.3,3813.6],[1787050521,21986.3,3805.5],[1787050821,21986.3,3804],[1787051121,21986.3,3804],[1787051421,21986.3,3801.2],[1787051721,21986.5,3778.8],[1787052021,21986.5,3778.8],[1787052321,21986.5,3775],[1787052621,21986.5,3775],[1787052921,21986.5,3775],[1787053221,21986.5,3789.7],[1787053521,21986.5,3789.1],[1787053821,21986.5,3788.8],[1787054121,21986.5,3896.7],[1787054421,21986.5,4238.8],[1787054722,20787.8,4238.8],[1787055021,21986.4,4155.9],[1787055321,21986.4,4153.2],[1787055622,21986.4,4151.4],[1787055921,21986.5,4149.7],[1787056221,21986.5,4125.6],[1787056522,21986.4,4123.8],[1787056821,21986.4,4123.8],[1787057121,21986.5,4121.1],[1787057422,21986.5,4120.2],[1787057722,21986.3,4105],[1787058021,21986.3,4105],[1787058321,21986.3,4105],[1787058621,21986.3,4103.4],[1787058921,21986.3,4103.4],[1787059221,21986.3,4103.4],[1787059522,21986.3,4015.7],[1787059821,21986.3,3922.4],[1787060122,21986.3,3914.6],[1787060422,21986.1,3262.6],[1787060721,21986,3256.8],[1787061021,21986,2996.8],[1787061322,21986,3010.6],[1787061621,21986,2992.6],[1787061921,21985.9,3771.2],[1787062221,21986,3784.5],[1787062521,21985.9,3844.1],[1787062821,21985.6,3874.8],[1787063122,21985.4,3898.8],[1787063421,21985.4,3869.5],[1787063721,21985.2,3865.1],[1787064021,21985.2,3872],[1787064321,21985.4,3834.9],[1787064621,21985.4,3834.9],[1787064921,21985.1,3853.7],[1787065221,21985.1,3895.7],[1787065521,21985,3895.7],[1787065822,21985,3910.9],[1787066122,21985,3918.1],[1787066421,21985.4,3958.5],[1787066721,21985.4,3958.5],[1787067021,21985.3,3950.7],[1787067321,21985.4,3914.1],[1787067621,21985.1,3911.5],[1787067921,21985.4,3949.7],[1787068222,21985.6,3969.2],[1787068521,21985.6,3950.5],[1787068821,21985.6,3955.7],[1787069121,21985.6,3955],[1787069421,21986.4,3955],[1787069721,21986.2,4001.4],[1787070022,21986.2,4041.6],[1787070321,21986.1,4081],[1787070621,21986.1,4081],[1787070922,21985.8,4106.7],[1787071221,21985.7,4114.6],[1787071521,21985.4,4090.9],[1787071821,21985.4,4180.8],[1787072121,21985.4,4206.3],[1787072421,21984.7,4204.7],[1787072721,21984.8,4203.4],[1787073021,21984.5,4198.9],[1787073321,21984.5,4196.8],[1787073621,21983.9,4134],[1787073922,21983.9,4205.5],[1787074201,21983.9,4160],[1787074521,21983.3,4159.1],[1787074821,21983.3,4214.6],[1787075121,21982.8,4253.8],[1787075421,21982.2,4253.8],[1787075722,21982.2,4244.1],[1787076022,21982.2,4594.5],[1787076321,21982.2,4728.1],[1787076621,21981.8,5065.9],[1787076921,21980.9,5063.3],[1787077221,21980.5,5061.5],[1787077522,21980.5,5055.4],[1787077821,21980,5022.2],[1787078121,21834.4,5022.2],[1787078421,21979.7,5054.7],[1787078721,21979.6,5069.6],[1787079021,21979.3,5067],[1787079322,21979.2,5066.8],[1787079622,21979,5066.8],[1787079921,21979,5054.7],[1787080221,21978.7,5465.7],[1787080521,21978.4,5459.9],[1787080821,21978.4,5424.1],[1787081121,21978.4,5436.1],[1787081421,21978.4,5450.3],[1787081721,21978.4,5442.7],[1787082021,21978.1,5442.7],[1787082321,21978.1,5441],[1787082621,21978.1,5441],[1787082921,21978.1,5465.5],[1787083221,21978.1,5464],[1787083521,21978.1,5464.6],[1787083821,21978,5502.2],[1787084121,21978,5499.4],[1787084421,21978,5504.4],[1787084722,21978,5504.2],[1787085021,21978,5504],[1787085321,21977.6,5503.8],[1787085621,21977.6,5503.4],[1787085921,21953,5518.5],[1787086221,21728.9,5520.2],[1787086521,20502,5520.2],[1787086821,19174.1,5520.2],[1787087121,19173.9,5515.4],[1787087422,19173.8,5515.4],[1787087721,19173.6,5499.6],[1787088021,17978.7,5496.7],[1787088321,17978.7,5495.1],[1787088621,17978.7,5494.7],[1787088921,17978.7,5513.6],[1787089201,17978.6,5512.4],[1787089521,17978.7,5496.9],[1787089821,17978.1,5496.1],[1787090121,17978.3,5514.8],[1787090421,17978.3,5514.8],[1787090721,17978.6,5512.8],[1787091021,17978.6,5512.8],[1787091321,17978.6,5503.6],[1787091621,17978.6,5503.6],[1787091921,17978.6,5503.6],[1787092221,17978.6,5503.2],[1787092521,17978.6,5707.8],[1787092821,17978.6,5711],[1787093122,17501.5,5710.7],[1787093421,17490.1,5552.7],[1787093723,16902.4,5552.2],[1787094021,17098.8,5551.2],[1787094321,17464.2,5550.1],[1787094621,17470.1,5550.1],[1787094921,17473.1,5565.7],[1787095221,17092.7,6215.6],[1787095521,17445.8,6214.7],[1787095821,17854.6,6214.4],[1787096121,17613.8,6214.4],[1787096422,17593.4,6248.9],[1787096722,17591.2,6248.9],[1787097021,17591.2,6248.2],[1787097321,17591.2,6248.2],[1787097621,16902.3,6247.7],[1787097921,16902.2,6247.7],[1787098221,16902.2,6244],[1787098521,16902.2,6244],[1787098821,16902.2,6230.9],[1787099121,16902.4,6230.9],[1787099421,17126,6230.4],[1787099722,17118.2,6230.4],[1787100021,17118.9,6230],[1787100321,16902.2,6224.1],[1787100621,16902.2,6224.1],[1787100921,16902.2,6224.1],[1787101221,17099.3,6222.3],[1787101521,17099.3,6237.9],[1787101821,17099.3,6237.5],[1787102126,16902.1,7711.6],[1787102406,16902.1,7712],[1787102706,17313.2,7712],[1787103006,17814.9,7712],[1787103306,17978.7,7712],[1787103606,17978.7,7712],[1787103906,17978.7,7712],[1787104206,17978.7,7712],[1787104506,17978.7,7712],[1787104806,17978.7,7712.1],[1787105107,17978.7,7712.1],[1787105406,17978.7,7712.1],[1787105706,17978.7,7712.2],[1787106006,17978.7,7712.2],[1787106306,17978.7,7773.1],[1787106606,17978.7,7772.5],[1787106906,17978.7,7723.2],[1787107206,17978.7,7712.2],[1787107507,17978.7,7712.2],[1787107806,17978.7,7712.2],[1787108107,17978.7,7712.2],[1787108406,17978.5,7712.2],[1787108706,17978.5,7712.2],[1787109006,17978.6,7712.2],[1787109306,17978.6,7712.2],[1787109606,17978.7,7712.2],[1787109906,18888.5,7712.3],[1787110206,18865.8,7712.3],[1787110507,18865.8,7712.3],[1787110806,19151.7,7712.3],[1787111106,18915,7772.8],[1787111426,18920.5,7772.8],[1787111726,18844.2,8226.5],[1787112006,19134.8,8226.5],[1787112306,19173.6,8226.5],[1787112606,19173.6,8226.5],[1787112906,19173.6,8226.5],[1787113206,19173.5,8226.5],[1787113506,19173.5,8226.5],[1787113807,19173.5,8226.5],[1787114106,19173.5,8226.5],[1787114406,19173.6,8226.5],[1787114706,19173.6,8226.5],[1787115006,19173.6,8226.6],[1787115306,19173.6,8226.6],[1787115606,19173.6,8226.5],[1787115906,19173.3,8226.5],[1787116206,19173.3,8226.5],[1787116506,19173.3,8226.5],[1787116806,19173.5,8226.5],[1787117106,19173.3,8226.5],[1787117406,18433.6,8226.6],[1787117706,18433.6,8226.6],[1787118006,18078.6,8719.6],[1787118306,18078.6,8719.6],[1787118606,18804.1,8719.6],[1787118926,18804.1,8719.6],[1787119206,19173.5,8719.6],[1787119506,19173.5,8719.6],[1787119806,19173.5,8719.6],[1787120106,19173.5,8719.6],[1787120406,19173.1,8719.6],[1787120706,19173.2,8719.6],[1787121006,19173.2,8719.6],[1787121306,19173.5,8719.6],[1787121606,19173.5,8719.6],[1787121906,19173.5,8719.6],[1787122207,19173.6,8719.6],[1787122506,21965.1,8719.6],[1787122806,21965.1,8719.6],[1787123106,21977.8,8719.6],[1787123406,21977.8,8719.6],[1787123706,21754.6,8719.6],[1787124006,21977.8,8719.6],[1787124306,21977.8,8719.6],[1787124606,21977.8,8719.6],[1787124906,21977.8,8719.6],[1787125206,21977.8,8719.6],[1787125507,21968.9,8719.6],[1787125826,21603.1,8719.6],[1787126106,21603.1,8719.6],[1787126406,21605.4,8719.8],[1787126707,21612.4,8719.8],[1787127006,21906,8719.8],[1787127306,21977.8,8719.8],[1787127606,21977.8,8719.8],[1787127907,21977.8,8719.8],[1787128207,21977.8,8719.8],[1787128507,21977.8,8719.8],[1787128806,21977.8,8719.8],[1787129106,21977.8,8719.8],[1787129406,21785.7,8719.8],[1787129706,21810.8,8719.8],[1787130007,21810.8,8719.8],[1787130306,21663.8,8719.8],[1787130606,21979.2,8719.8],[1787130906,21979.3,11000],[1787131207,21979.3,11000],[1787131506,21979.3,11000],[1787131806,21979.3,11000],[1787132106,21979.3,11000],[1787132406,21979.3,11000],[1787132707,21979.3,11000.5],[1787133006,21979.3,11000.5],[1787133306,21979.3,11000.5],[1787133607,21281.4,11196.2],[1787133907,21281.4,11146.8],[1787134206,21281.4,11140.5],[1787134506,21281.4,11140.5],[1787134806,21281.4,11140.5],[1787135107,21281.4,11137.3],[1787135406,21948,11000.5],[1787135706,21979.3,11000.5],[1787136007,21979.1,11000.5],[1787136306,21979.1,11000.5],[1787136606,21979.1,11000.5],[1787136906,21979.1,11000.5],[1787137206,21979.1,11000.5],[1787137506,21979.1,11000.5],[1787137807,21979.1,11000.5],[1787138106,21978.9,11000.5],[1787138407,21978.8,11001.1],[1787138706,21978.8,11001.1],[1787139007,21978.8,11001.1],[1787139306,21978.5,11001.1],[1787139607,21978.5,11001.1],[1787139906,21978.5,11001.1],[1787140206,21978.5,11001.1],[1787140507,21978.5,11001.1],[1787140807,21978.4,11001.1],[1787141106,21978.4,11001.1],[1787141406,21978.5,11001.1],[1787141726,21978.4,11001.2],[1787142007,21978.4,11001.2],[1787142306,21978.4,11001.2],[1787142606,21978.4,11001.2],[1787142907,21978.4,11001.2],[1787143206,21978.4,11001.2],[1787143506,21978.5,11001.2],[1787143806,21978.4,11001.2],[1787144108,21978.3,11001.2],[1787144406,21978.5,11001.2],[1787144706,21978.4,11001.2],[1787145007,21978.4,11001.2],[1787145307,20880.7,11001.2],[1787145606,20880.7,11001.2],[1787145906,20880.7,11001.2],[1787146206,20880.7,11001.2],[1787146506,20880.7,11001.2],[1787146806,20880.5,11001.2],[1787147107,20880.5,11001.2],[1787147406,20880.5,11001.2],[1787147706,20880.5,11001.2],[1787148006,20880.5,11001.2],[1787148326,20880.5,11001.2],[1787148606,20880.5,11001.2],[1787148907,20880.5,11001.2],[1787149206,20880.6,11001.2],[1787149507,20880.6,11001.3],[1787149806,20880.6,11001.3],[1787150106,20880.4,11001.3],[1787150406,20880.4,11001.3],[1787150707,20880.4,11001.2],[1787151006,20880.4,11001.2],[1787151307,20880.4,11001.2],[1787151606,21617.1,11001.2],[1787151907,21617.1,11012.4],[1787152206,21798.4,11012.4],[1787152507,21819.9,11006.2],[1787152808,21798.3,11001.2],[1787153106,21798.1,11001.2],[1787153406,21797.9,11001.2],[1787153706,21797.9,11001.2],[1787154006,21797.9,11001.3],[1787154306,21797.9,11001.3],[1787154606,21797.9,11001.3],[1787154907,21797.8,11001.3],[1787155506,21797.7,11001.3],[1787155807,21797.8,11001.3],[1787156106,21797.8,11001.2],[1787156406,21797.8,11001.3],[1787156707,21797.8,11001.3],[1787157006,21797.8,11001.3],[1787157306,21797.8,11001.3],[1787157606,21797.8,11001.3],[1787157906,21797.8,11001.3],[1787158206,21797.8,11002.3],[1787158507,21797.8,11001.9],[1787158806,21797.8,11001.9],[1787159126,21797.8,11001.9],[1787159406,21798.1,11001.9],[1787159686,21798.3,11083.4],[1787159986,21798.3,11083.4],[1787160286,21798.3,11083.4],[1787160646,21798.4,11083.4],[1787160946,21798.3,11083.4],[1787161246,21883,11241],[1787161546,21978.8,11241],[1787161846,21978.8,11238.4],[1787162147,21979,11555.8],[1787162446,21979,11555.8],[1787162747,21979,11555.8],[1787163046,21979.1,11512.4],[1787163347,21979.1,11869.5],[1787163646,21979.3,11821.8],[1787163946,21979,11851.5],[1787164246,21978.8,11851.5],[1787164546,21978.9,11851.5],[1787164846,21978.9,11835.6],[1787165146,21979.3,11835.6],[1787165446,21978.9,11519.4],[1787165746,21978.9,11655.9],[1787166046,21978.9,12456.4],[1787166347,21978.9,12178.9],[1787166646,21978.9,12163.5],[1787166946,21978.9,12223.8],[1787167246,21978.7,11720.3],[1787167546,21978.9,11547.5],[1787167846,21978.8,11539.6],[1787168146,21978.7,11539.6],[1787168446,21952.2,11671.6],[1787168746,21978.9,11539.6],[1787169046,21979.3,11791.5],[1787169346,21979,11791.5],[1787169646,21979.3,11966.5],[1787169946,21979.3,13068.2],[1787170246,21979.3,13067],[1787170546,21979.1,12723.1],[1787170846,21979.1,12719.7],[1787171446,21979.1,12650.6],[1787171746,21979.1,12650.6],[1787172046,21979.3,12650.6],[1787172346,21979.3,12639.7],[1787172646,21979.3,12638.3],[1787172946,21979.3,12638.3],[1787173246,21979.3,12276],[1787173546,21979.3,12643.8],[1787173846,21979.3,12643.8],[1787174146,21979.3,12635.5],[1787174446,21979.3,12635.5],[1787174746,21979.3,12466.2],[1787175046,21979.3,12456.4],[1787175346,21979.3,12456.4],[1787175646,21979.3,12436.4]],"hourly":[],"daily":[]}}