{"bazaar":{"raw":[[1784152214,240702.9,166398.6],[1784162714,240702.9,166400.2],[1784163914,240702.9,166400.2],[1784166014,240702.9,166400.3],[1784167214,240702.9,166400.3],[1784172914,240702.9,166400.7],[1784174714,240702.9,166400.7],[1784205614,247769.2,166401],[1784208614,248806.6,166401],[1784209214,249418.5,166401],[1784222114,249803.5,166401.3],[1784222414,249803.5,166401.3],[1784223014,249803.5,166401.4],[1784223314,249803.5,166401.4],[1784223614,249803.5,166401.4],[1784225434,249803.5,166401.6],[1784225714,249803.5,166401.6],[1784231114,249803.3,170572.4],[1784232014,249803.4,170572.5],[1784281214,249803.4,178300.6],[1784282414,249803.4,178300.9],[1784283614,249803.3,178301.2],[1784284814,249803.3,178302.3],[1784338814,249801.2,166401.8],[1784339114,249801.2,166401.8],[1784339414,249801.2,166401.8],[1784340314,249801.2,166401.8],[1784343314,210139.6,166911.6],[1784344814,225248.3,166927.7],[1784372714,239999.2,168591.1],[1784382014,239998.9,168591.4],[1784383214,239998.9,200000.1],[1784383514,239998.9,200000.1],[1784385614,239998.7,185966.4],[1784385914,239998.6,185966.4],[1784388014,239997.8,185966.4],[1784390134,239997.7,200000.1],[1784394314,239996.5,200000.3],[1784396114,239996.2,200000.3],[1784398834,239995.3,200000.3],[1784402114,239995.3,200000.4],[1784403014,239995.3,200000.4],[1784441414,233208.8,172199.9],[1784451614,233208.4,175215.2],[1784451914,233208.4,175215.2],[1784452554,233208.3,175215.5],[1784454014,222189.5,175215.5],[1784454614,222189.3,175215.5],[1784455814,222189.3,175215.5],[1784458514,217491.8,175215.5],[1784459114,217491.8,175215.5],[1784463614,217491.8,175215.6],[1784495714,222188.5,179797.3],[1784496914,222188.5,179797.3],[1784502614,222188.5,179797.2],[1784516334,222188.5,179798.4],[1784517014,222188.5,179798.4],[1784517314,222188.5,179798.4],[1784519414,222188.9,179798.4],[1784520014,222189.2,179798.4],[1784523614,239995,179798.4],[1784525114,239995.2,179798.4],[1784539254,248999.7,179802.3],[1784547354,248999.6,179799.1],[1784548254,248999.7,179799.1],[1784551554,248999.7,179799.1],[1784552154,248999.7,179799.1],[1784556954,248999.8,180959],[1784558454,248999.8,180079.2],[1784568374,248999.7,179897.8],[1784568954,248999.7,179991.1],[1784569254,248999.7,179993.9],[1784569554,248999.7,179993.9],[1784569854,248999.7,179988.2],[1784570454,248999.6,179988.2],[1784571054,248999.6,179988.2],[1784574954,248999.5,183260.4],[1784578254,248999,183260.8],[1784579154,248999,183260.8],[1784610954,248998.8,189672.3],[1784623254,248999,189672.2],[1784627154,248998.9,180120.7],[1784632854,248998.8,180120.7],[1784675474,248990.3,184404.9],[1784678154,248990.3,183261.6],[1784683854,248990.3,183261.3],[1784685654,248989.8,183261.3],[1784688354,248990.3,183261.3],[1784688654,248990.3,183261.3],[1784688954,248990.3,183261.3],[1784690714,248990.2,183261.6],[1784691314,248990.2,183261.6],[1784695514,248990.2,183261.9],[1784697614,248990,183262],[1784698514,248989.9,183262],[1784723714,248988.2,183262.4],[1784730914,229998.5,179799.1],[1784733014,229998.2,179799.1],[1784737514,229997.1,180096.6],[1784739914,229996.7,180147.8],[1784740814,229996.7,180147.8],[1784741714,229996.5,180147.8],[1784743214,229996.3,180125.7],[1784745614,229996,180080.1],[1784746214,229995.7,180078],[1784764814,229992.8,168591],[1784784014,229992.9,168592.5],[1784787334,229992.9,168592.5],[1784789234,229992.9,168592.5],[1784791814,229992.7,168592.5],[1784797514,229992.2,168592.7],[1784799614,229992.1,168592.9],[1784799914,229992.1,168592.9],[1784802914,229991.8,168593],[1784845514,223844.6,168594.6],[1784853314,223844.4,168594.7],[1784853934,223844.4,168594.7],[1784854814,223844.4,168594.7],[1784856014,223844.4,168594.7],[1784858414,223844.4,168594.7],[1784859914,223844.4,168594.7],[1784861114,223844.9,168594.7],[1784861714,223844.9,168594.7],[1784862014,223844.9,168594.7],[1784863514,223844.9,168594.7],[1784864114,223844.9,168594.7],[1784866814,223844.9,168594.7],[1784878514,223844.3,168594.7],[1784901914,218316,168590.3],[1784902514,218315.9,168590.3],[1784913914,189999.1,38.8],[1784915434,189998.5,47.4],[1784917514,189998.3,67],[1784953514,158877.3,6111.2],[1784957114,158877.2,6124.4],[1784960414,189998.3,6412],[1784962814,189998.3,5902.1],[1784971514,213920,30258.3],[1784972714,189998.3,30402],[1784973014,189998.3,30402],[1784976614,218300,26379.4],[1784979614,218300,27437.5],[1785015074,218311.9,38046.4],[1785015974,218311.7,37563.2],[1785016574,218311.7,37593.6],[1785017474,218311.7,37156.5],[1785018674,218311.7,37208.7],[1785019274,218311.7,38264.6],[1785021674,218311.5,38024.3],[1785029174,218311.1,39131.5],[1785029474,218311.1,39131.5],[1785030374,218311.1,39131.8],[1785031574,218311.1,38644.6],[1785032774,218311,38644.6],[1785035174,218310.3,38451.7],[1785036974,218310.3,41860.6],[1785037874,218310.3,41860.6],[1785040574,218310.2,42541.4],[1785041774,218310.2,42541.4],[1785044174,218310.2,42577.5],[1785054361,218309.5,149730.9],[1785072361,218309.5,156419.2],[1785079861,218309.6,157708.7],[1785086461,218309.6,162456],[1785087961,218309.6,162456.2],[1785093061,218309,162456.3],[1785093381,218309,162456.3],[1785106861,218305.6,162457],[1785125761,218304.4,162458.4],[1785130261,218304,162458.7],[1785136521,218303.9,162458.7],[1785145821,218302.9,162460],[1785147621,218302.7,162460.1],[1785152121,218302.5,162461],[1785181521,218298.8,163199.9],[1785185721,218298.3,163890.5],[1785191421,218298,162927],[1785192921,218298,162927],[1785194721,218298.1,162927],[1785205221,218297,162954.2],[1785207021,218296.6,163254.5],[1785208221,218296.3,162954.2],[1785237621,218289.5,162464.1],[1785239721,218289.6,162464.4],[1785244221,218288.4,162464.4],[1785249921,218285.7,162464.2],[1785251721,218284.9,162463.7],[1785253521,218283.6,162463.7],[1785256221,218283.2,162463.7],[1785256521,218283.2,162463.7],[1785257121,218282.8,162463.7],[1785260721,218281.7,162462.2],[1785266721,218281.3,162461.5],[1785271821,218280.3,162464.4],[1785294921,218279.4,162465.2],[1785299721,218278.8,162465.2],[1785302121,218278.6,163395.7],[1785306021,218278.6,162480.3],[1785307521,218278.2,162480.3],[1785310221,218278.1,162480.4],[1785315621,218276.7,163352.4],[1785319821,218276.7,163866.6],[1785320421,218276.7,163860.7],[1785320721,218276.7,163860.7],[1785326121,218276.5,166995],[1785373261,218264.4,162464.7],[1785375661,218264.5,162464.7],[1785393661,218262.6,162464.8],[1785417061,218258.8,162464.8],[1785418261,218258.8,162464.8],[1785434781,218258.3,162464.9],[1785435061,218258.3,162464.9],[1785483661,218254.3,163530.1],[1785488161,218253.2,167905.7],[1785488461,218253.2,167905.7],[1785490861,218252.8,167905.7],[1785504661,218252.4,164693.2],[1785530481,218250,167907.8],[1785535281,218250,167907.8],[1785536161,218250,167907.8],[1785547861,218249.9,167908.1],[1785550861,218249.9,167908.1],[1785594061,213998.3,162464.1],[1785600961,213996.7,162456.9],[1785601861,213996.5,162456.9],[1785602461,213996,162456.9],[1785603361,213995.9,162457.1],[1785605761,213995.6,162457.1],[1785606661,213995.6,162457.1],[1785611461,213995.6,162457.1],[1785618661,213995,162457.1],[1785618961,213995,162457.1],[1785621361,213994.9,162457.1],[1785630961,213994.1,162456.9],[1785639061,213994.1,162457.1],[1785649561,213113.1,162457.2],[1785651361,213116.1,162457.2],[1785654061,213158.9,162457.3],[1785663061,211999.3,162457.3],[1785663961,211999.3,162457.3],[1785665161,211999.2,162457.2],[1785668161,211999.2,162457],[1785672061,211998.7,0.9],[1785708961,211996.5,44263.7],[1785719761,211996.5,44303.9],[1785747401,202795.4,115227.3],[1785755161,202795.4,118383.5],[1785762361,202795.4,120343.7],[1785762661,202795.4,120343.7],[1785764161,202795.3,120346.2],[1785768061,202795.2,120675.8],[1785769561,202795.2,121085.5],[1785773181,202795.1,122932.9],[1785779461,202793.6,123313.5],[1785780061,202793.6,123313.5],[1785780361,202793.6,123313.5],[1785780661,202793.6,123313.5],[1785781261,202793.6,123234.4],[1785781861,202793.4,123438.9],[1785815461,202791.6,119917.2],[1786399221,69793.7,43499.8],[1786399521,69793.7,43499.8],[1786399821,69793.7,43742],[1786400121,69793.7,43742],[1786400421,69793.7,43742],[1786400721,69793.7,43742],[1786401021,69793.7,43742],[1786401321,72790.4,43742],[1786401621,72790.4,43742],[1786401922,72790.3,43742],[1786402221,72790.3,43742],[1786402521,72790.3,43742],[1786402821,72790.3,43771.6],[1786403121,72790.3,43836.2],[1786403421,72790.4,43836.2],[1786403721,72790.4,43820.8],[1786404021,72790.4,43820.8],[1786404321,72790.4,43820.8],[1786404621,72790.3,43820.8],[1786404921,72790.3,43820.8],[1786405221,72790.3,43820.8],[1786405521,72790.1,43820.8],[1786405821,72790.1,43793.1],[1786406121,72790.1,43820.8],[1786406421,72790.1,43820.8],[1786406721,72790.1,43820.8],[1786407021,72790,43820.8],[1786407321,72790,43819.9],[1786407621,72790,43819.5],[1786407922,72790,43819.5],[1786408221,72790.1,43819.5],[1786408521,72790.1,43819.5],[1786408821,72790.1,43819.5],[1786409121,72790.1,43819.5],[1786409421,72790.1,43845.6],[1786409721,72790.1,43845.6],[1786410021,72790.4,43845.2],[1786410321,72790.4,43870.2],[1786410623,72790.4,43870.2],[1786410921,72790.4,43846.8],[1786411221,72790.3,43846.8],[1786411521,72790.3,43846.8],[1786411821,72790,43846.8],[1786412121,72790,43846.8],[1786412421,72790,43846.8],[1786412721,72790,43846.8],[1786413021,72790,43846.8],[1786413321,72790,43846.8],[1786413621,72790,43846.8],[1786413921,72790.2,43846.8],[1786414221,72790,43846.8],[1786414521,72790,43846.8],[1786414821,72790,43870.2],[1786415121,72790,43893.8],[1786415421,72790,43893.8],[1786415721,72790,43893.8],[1786416021,72790,43871.7],[1786416322,72790,43871.4],[1786416621,72790,43871.4],[1786416922,72790,43878.9],[1786417223,72790,43878.9],[1786417521,72790,43878.9],[1786417821,72790,43878.9],[1786418121,72790,43878.9],[1786418421,72790,44397],[1786418721,72790,44397],[1786419021,72790.2,43895.3],[1786419321,72790.2,44397],[1786419621,72790.2,44397],[1786419921,72790.2,44397],[1786420221,72790,44550.8],[1786420521,72790,44550.8],[1786420822,72790,44661.2],[1786421121,72789.8,44677.2],[1786421421,72789.8,44677.2],[1786421721,72789.8,44547.5],[1786422021,72789.6,44547.5],[1786422321,72789.6,44547.5],[1786422621,72789.5,44547.5],[1786422921,72789.5,44623.2],[1786423221,72789.4,44547.6],[1786423521,72788.8,44397.9],[1786423821,72788.3,44472.6],[1786424121,72788,44472.6],[1786424421,72788,44472.6],[1786424721,72787.8,44661.6],[1786425021,72787.5,44763.8],[1786425321,72787.8,44719.4],[1786425621,72787.7,44719.4],[1786425921,72787.8,44719.4],[1786426221,72787.8,44719.4],[1786426522,72787.8,44719.4],[1786426821,72787.9,44681.8],[1786427121,72787.9,44681.8],[1786427421,72787.9,44747.9],[1786427721,72787.9,43922.6],[1786428021,72787.9,43922.6],[1786428321,72787.9,43922.6],[1786428621,72787.9,43922.6],[1786428921,72787.9,43922.6],[1786429221,72787.9,43922.6],[1786429521,72787.9,43902.2],[1786429821,72787.9,43902.2],[1786430121,72789.9,43969.4],[1786430421,72787.8,43562.4],[1786430721,72787.8,43562.4],[1786431021,72787.8,43562.4],[1786431322,72787.8,43562.4],[1786431621,72787.8,43562.4],[1786431921,72787.8,43656.6],[1786432221,72787.8,43656.6],[1786432521,72787.8,43656.6],[1786432821,72787.8,43656.6],[1786433121,72787.9,43726.7],[1786433421,72787.9,43689.7],[1786433721,72787.9,43689.7],[1786434021,72787.9,43777.8],[1786434322,72790,43764],[1786434621,72790,43716.9],[1786434921,72790,43716.9],[1786435221,72790,43716.9],[1786435521,72790,43716.9],[1786435821,72790,43716.9],[1786436121,72790,43751.3],[1786436421,72790,43751.3],[1786436722,72790,43760.4],[1786437021,72790,43900.3],[1786437321,72790,43895.1],[1786437621,72790,45977.5],[1786437921,72790,45982.5],[1786438221,72790,45982.6],[1786438521,72790,45982.6],[1786438821,72790,45982.6],[1786439121,72790,45983.9],[1786439421,72790,45983.9],[1786439721,72790,45983.9],[1786440021,72790,45983.9],[1786440321,72790,45983.9],[1786440621,72790,45983.9],[1786440921,72790,46113.9],[1786441221,72790,46113.9],[1786441521,72789.9,46113.9],[1786441821,72789.9,46113.9],[1786442121,72789.9,46113.9],[1786442421,72789.9,46113.9],[1786442721,72789.9,46113.9],[1786443021,72789.9,46113.9],[1786443321,72789.9,46113.9],[1786443621,72789.9,46113.9],[1786443921,72790,46113.9],[1786444222,72790,46113.9],[1786444521,72790,46113.9],[1786444821,72790,46113.9],[1786445121,72790,46113.9],[1786445421,72789.9,46113.9],[1786445722,72789.8,46113.9],[1786446021,72789.8,46113.9],[1786446321,72789.9,46113.9],[1786446621,72789.9,46114],[1786446922,72789.9,46114.1],[1786447221,72789.9,46114.1],[1786447522,72789.9,46114.1],[1786447822,72789.9,46114.1],[1786448121,72790.2,46114.1],[1786448421,72790.2,46114.2],[1786448721,72790.2,46114.2],[1786449021,72790.1,46114.2],[1786449321,72790.1,46114.2],[1786449621,72790.1,46114.3],[1786449922,72790.1,46114.2],[1786450221,72790.1,46114.2],[1786450521,72790.2,46114.1],[1786450821,72790.2,46114.1],[1786451121,72790.2,46114.3],[1786451421,72790.2,46114.3],[1786451721,72790.2,46114.4],[1786452021,72790.2,46114.4],[1786452322,72790.2,46114.4],[1786452621,72790.2,46114.4],[1786452921,79606.9,46114.3],[1786453222,79653.3,46114.3],[1786453521,72790.3,46114.3],[1786453821,72790.3,46650.3],[1786454121,79996.4,46122.8],[1786454421,79996.4,46122.8],[1786454721,79996.4,46122.8],[1786455021,77996.8,46122.9],[1786455321,77996.8,46122.9],[1786455621,77996.8,46122.9],[1786455921,79997.2,46122.9],[1786456221,79996.7,46122.9],[1786456521,79996.6,46122.9],[1786456821,79996.7,46114.4],[1786457121,76608.5,46114.5],[1786457421,76608.5,46114.5],[1786457721,76608.5,46174.5],[1786458021,76608.5,46228.2],[1786458321,76608.5,46228.2],[1786458621,76608.5,46285.5],[1786458921,76608.5,46345],[1786459221,76761,47273.5],[1786459521,76761,47263.8],[1786459821,76761,47263.8],[1786460121,76761,47263.8],[1786460421,76761,47323.6],[1786460721,76761,47385.5],[1786461021,76761,47385.5],[1786461321,76761,47385.5],[1786461621,76761,47383.2],[1786461921,76761,47383.2],[1786462222,76761,47383.2],[1786462521,76761,47388.9],[1786462821,76761,47330.4],[1786463121,76761,47414.4],[1786463421,76761,47414.4],[1786463722,76761,47414.5],[1786464021,76761,47414.5],[1786464322,76761,47414.5],[1786464621,79997.2,47349.7],[1786464922,79997.2,47349.7],[1786465221,79997.2,47354.4],[1786465522,79997.2,47354.4],[1786465822,79997.2,47354.4],[1786466121,79997.2,47364.7],[1786466421,151000,47364.7],[1786466721,151000,47370],[1786467021,151000,47641.3],[1786467321,151000,47623.7],[1786467622,151000,47641.9],[1786467922,151000,47641.9],[1786468221,151000,47642],[1786468521,151000,47641.5],[1786468821,151000,47641.6],[1786469121,140664.3,47641.6],[1786469422,140664.3,47641.6],[1786469722,140664.2,47641.8],[1786470021,131362,47641.8],[1786470321,131362,47641.8],[1786470621,131362,47641.8],[1786470922,131361.9,47641.8],[1786471221,131361.7,47641.8],[1786471521,122989.8,47641.8],[1786471821,115455.2,47641.9],[1786472121,97078,47681],[1786472421,92381.5,47793.6],[1786472721,92381.5,47795.7],[1786473021,92381.5,47873.8],[1786473321,92381.5,47904.4],[1786473622,92381.5,47908.5],[1786473921,92381.5,47908.5],[1786474221,92381.5,47906.3],[1786474521,92381.5,47906.3],[1786474821,92381.4,47906.3],[1786475121,88154.7,48061.1],[1786475421,88154.7,47845.6],[1786475721,88154.7,47845.6],[1786476021,88154.8,47834],[1786476321,88154.7,47834],[1786476621,88154.7,47834],[1786476922,88154.7,47906.3],[1786477221,88154.7,47906.3],[1786477521,84350.7,47906.3],[1786477822,84350.7,48068.5],[1786478121,80927.1,47906.3],[1786478421,80927.1,47906.3],[1786479021,80927,47974.2],[1786479321,80927,47974.2],[1786479621,80927,48006.6],[1786479922,77845.8,48006.6],[1786480221,75072.4,47755.6],[1786480521,75072.3,49176.9],[1786480821,75072.3,49182.7],[1786481121,75072.3,49182.7],[1786481421,75072.2,49182.7],[1786481721,72576.6,49182.1],[1786482021,70330.3,49268.8],[1786482321,70330.3,49401.8],[1786482621,70330.3,49401.8],[1786482922,70330.3,49482.8],[1786483221,70330.3,49471.4],[1786483521,70330.3,49348.8],[1786483821,70330.3,49348.8],[1786484122,70330.3,49348.8],[1786484422,70330.3,49348.8],[1786484721,70330.3,47826.2],[1786485021,70330.4,46784.3],[1786485321,70330.4,46916.8],[1786485621,70329.9,46916.8],[1786485921,70330,46916.8],[1786486221,70330,46984.1],[1786486521,70330,46984.1],[1786486821,70329.9,46984.1],[1786487121,68061,47094.1],[1786487421,68060.9,47297],[1786487721,66019,47297],[1786488021,66019,47297],[1786488321,66019,47297],[1786488621,66019,47297],[1786488921,66019,47297],[1786489221,64181.2,47296.8],[1786489521,62527.1,47362.3],[1786489821,62527.1,47362.3],[1786490121,62527.1,47362.4],[1786490421,62527.2,47362.4],[1786490721,62527.1,43643.9],[1786491021,62527,43643.9],[1786491322,62527,43643.9],[1786491621,116131.7,43643.9],[1786491921,165860.8,44268.1],[1786492221,157190.8,44268.1],[1786492521,157190.8,44268.1],[1786492821,165000,44266.1],[1786493122,165000,35840.5],[1786493421,164999.9,36317.8],[1786493721,164999.9,36317.8],[1786494021,164999.9,45775.7],[1786494321,164999.7,45775.7],[1786494621,164999.7,46113.4],[1786494921,164999.7,46113.5],[1786495221,164999.7,46113.5],[1786495521,164999.7,46113.5],[1786495821,164999.6,46113.5],[1786496121,164999.6,46113.5],[1786496421,164999.6,46113.5],[1786496721,164999.6,46113.5],[1786497021,164999.6,46113.5],[1786497321,164999.6,46113.5],[1786497621,164999.3,46113.5],[1786497921,164999.3,46113.5],[1786498221,164999.1,46113.5],[1786498521,164999,46113.5],[1786498821,164999,46113.5],[1786499121,164998.8,46113.6],[1786499421,164998.7,46113.6],[1786499721,164998.5,46113.6],[1786500021,164998.3,46113.6],[1786500321,112611.4,46113.7],[1786500621,105961.7,46113.7],[1786500921,105961.7,46113.7],[1786501221,105961.7,46113.7],[1786501521,105961.5,46113.7],[1786501821,105961.3,46113.7],[1786502121,105960.9,46113.7],[1786502421,105960.4,46113.7],[1786502721,105960.3,46113.7],[1786503021,105960.3,46113.8],[1786503321,105960.3,46113.8],[1786503621,105960.3,46113.7],[1786503921,105960.3,46113.7],[1786504221,105960.1,46113.8],[1786504521,105959.9,46113.8],[1786504821,105959.9,46113.8],[1786505121,105959.9,46113.8],[1786505421,105959.8,46114.5],[1786505721,105959.6,46114.5],[1786506021,105959.6,46114.5],[1786506321,105959.6,46114.5],[1786506621,105959.6,46114.5],[1786506921,105959.6,46115.5],[1786507221,105959.6,46115.5],[1786507521,99975.1,46115.5],[1786507822,99975.1,46115.5],[1786508121,99975.1,46115.5],[1786508421,95000,46115.5],[1786508721,99975.2,46115.4],[1786509021,99975.1,46115.4],[1786509321,99975.1,46115.4],[1786509621,99975,46115.4],[1786509921,99974.8,46114.5],[1786510221,99974.8,46114.5],[1786510521,99974.6,46114.5],[1786510821,99974.4,46113.8],[1786511121,99974.3,46113.8],[1786511421,99974.2,46113.8],[1786511721,99974.1,46113.8],[1786512021,99974.1,46113.8],[1786512321,99974.1,46113.8],[1786512621,99974,46113.8],[1786512921,99973.9,46113.8],[1786513221,99973.8,46113.9],[1786513521,99973.8,46113.9],[1786513821,99973.5,46113.7],[1786514121,99973.5,46113.7],[1786514421,99973.5,46113.7],[1786514721,99973.5,46113.7],[1786515021,99973,46113.7],[1786515321,99972.9,46113.7],[1786515621,99972.6,46113.6],[1786515921,94586.6,46113.6],[1786516222,94586.4,46114.9],[1786516521,94586.3,46114.9],[1786516821,94586.1,46114.9],[1786517122,94585.9,46267.8],[1786517422,89981,46267.8],[1786517721,89980.6,46243.7],[1786518021,89980.6,46243.7],[1786518321,89980.2,46243.7],[1786518621,89980.2,46243.7],[1786518921,89979.8,46243.7],[1786519221,82105.9,46242.6],[1786519521,75727.8,46242.6],[1786519821,75727.4,46311.5],[1786520121,73008,46311.5],[1786520421,73008,46311.5],[1786520721,73007.6,46311.5],[1786521021,73007.6,46311.5],[1786521321,73007.3,46328.1],[1786521621,73007.2,46300],[1786521921,73007.1,46300],[1786522221,73006.9,46300],[1786522521,73006.5,46300],[1786522821,73006.5,46300],[1786523121,73006.3,46230.3],[1786523421,73006.1,46113.6],[1786523721,73005.5,46113.6],[1786524021,73005.4,46113.6],[1786524321,73005.4,46113.6],[1786524621,73005.4,46113.6],[1786524921,73005.4,46113.6],[1786525221,73005.1,46113.6],[1786525521,73004.9,46113.6],[1786525821,73004.9,46113.6],[1786526121,73004.9,46113.6],[1786526422,73004.9,46113.6],[1786526721,73004.9,46113.6],[1786527021,73004.9,46113.6],[1786527321,73004.9,46113.6],[1786527621,73004.9,46114.6],[1786527921,73004.9,46114.6],[1786528221,73004.7,46114.6],[1786528521,73004.7,46114.6],[1786528821,73004.5,46114.6],[1786529121,73004.5,46114.6],[1786529421,73004.5,46114.7],[1786529721,73004.5,46114.7],[1786530021,73004.5,46114.7],[1786530322,73004.3,46155.8],[1786530621,73004.3,46155.8],[1786530921,73004.3,46155.8],[1786531221,73004.2,46234.7],[1786531521,73004.1,46234.7],[1786531821,73004.1,46234.7],[1786532121,73003.9,46234.7],[1786532421,73003.8,46234.7],[1786532721,73003.8,46234.7],[1786533021,73003.7,46308.9],[1786533321,73003.7,46308.9],[1786533621,73003.6,46308.9],[1786533921,73003.6,46308.9],[1786534221,73003.6,46641.6],[1786534521,73003.4,46642.9],[1786534821,73003.4,46606.1],[1786535121,73003.3,46606.1],[1786535421,73003.3,46606.1],[1786535721,73003.3,46606.1],[1786536021,73003.3,46604.8],[1786536321,73003.2,46604.8],[1786536622,73002.1,45795],[1786536921,73002.1,45795],[1786537221,73001.5,45795],[1786537521,73001.5,45795.2],[1786537821,72999.8,45795.2],[1786538121,72999.8,45795.2],[1786538421,72999.8,45795],[1786538721,70311.3,45795],[1786539021,67891.6,45795],[1786539321,67891.6,45795],[1786539621,67891.6,45795],[1786539921,67891.6,45795],[1786540221,67891.5,45795],[1786540521,67891.5,45795],[1786540821,65713.7,45795],[1786541121,65713.6,45795],[1786541421,65713.6,45795],[1786541721,65713.6,45795],[1786542021,65713.6,45795],[1786542321,65713.6,45795],[1786542621,65713.6,45788.4],[1786542921,65713.6,45788.2],[1786543221,65713.6,45788.2],[1786543521,65713.3,45788.2],[1786543821,65713.3,45788.2],[1786544121,63753.5,45788.2],[1786544421,61989.6,45788.2],[1786544722,61989.6,45979.3],[1786545022,60402.1,46033.5],[1786545321,60402.1,46033.5],[1786545622,60402.1,46033.5],[1786545921,60402.1,45977.4],[1786546221,60402.1,45977.4],[1786546521,60402.1,45977.4],[1786546821,60402.1,45977.4],[1786547122,60402,45977.1],[1786547421,60401.8,45977.1],[1786547721,60401.5,45977.1],[1786548021,60401.5,45977.1],[1786548321,60401.6,45659.5],[1786548622,58972.7,45659.5],[1786548922,58972.7,45789.2],[1786549221,58972.8,45789.2],[1786549521,57687,45659.5],[1786549821,57687,45659.5],[1786550121,57687,44505.2],[1786550421,56529.8,44505.2],[1786550721,56529.8,44565.7],[1786551021,57687,38400.9],[1786551322,57686.8,38400.9],[1786551621,57686.8,38400.9],[1786551922,57686.8,38400.9],[1786552221,57686.8,38394.6],[1786552521,57686.5,38394.6],[1786552821,57686.5,38394.6],[1786553121,57686.5,38394.6],[1786553421,57686.3,38394.6],[1786553722,57686.3,37849.9],[1786554021,57686.3,37849.9],[1786554322,57686.3,37878.6],[1786554621,57686.1,37878.6],[1786554921,57686.1,45912.9],[1786555221,57686.1,45524.8],[1786555521,57686,44545.2],[1786555821,57686,44447.4],[1786556121,57686,44447.4],[1786556421,57685.6,44524],[1786556721,57685.7,44524],[1786557022,57685.7,44447.4],[1786557321,57685.7,44447.4],[1786557601,57685.7,44447.4],[1786557921,57685.4,44447.4],[1786558222,57685.1,37889.3],[1786558522,57684.9,37889.3],[1786558821,57684.9,38527.4],[1786559121,57684.9,38478.6],[1786559421,57684.7,38478.6],[1786559721,57684.7,38475.5],[1786560021,57684.6,38475.5],[1786560321,57684.6,38475.5],[1786560622,57684.6,38475.5],[1786560922,57684.6,38472.4],[1786561221,57245.8,43065.2],[1786561521,56527.6,38108],[1786561821,56527.7,37892.9],[1786562121,57279.8,37892.9],[1786562421,57309.5,38111.4],[1786562721,57370.2,38111.4],[1786563021,57236,38108],[1786563321,56527.6,38108],[1786563621,56527.5,38108],[1786563922,56527.5,37885.7],[1786564221,56527.3,37885.7],[1786564521,56527.3,37885.7],[1786564821,56527.3,37885.7],[1786565121,56527.3,37885.7],[1786565421,56527.1,37882.2],[1786565721,56527.1,37878.6],[1786566021,56526.9,37831.9],[1786566321,56526.8,37831.9],[1786566621,56526.7,37831.9],[1786566921,56525.9,37117],[1786567222,56525.7,37121.3],[1786567521,56525.3,37121.3],[1786567821,56525.3,37121.3],[1786568121,56525.1,37121.3],[1786568421,56524.8,37121.3],[1786568721,56524.5,37117],[1786569021,56523.2,37378],[1786569321,56523,37378],[1786569621,56522.8,37624.3],[1786569921,56522.4,37624.3],[1786570221,56522.4,30030.3],[1786570522,56522.4,30030.3],[1786570821,56522.4,30030.3],[1786571121,56522.1,30030.3],[1786571421,56521.9,30030.3],[1786571721,56521.9,29425.9],[1786572021,56521.9,29425.9],[1786572322,56521.9,29425.9],[1786572621,56521.9,29425.9],[1786572921,56521.7,29422.6],[1786573221,56521.7,29422.6],[1786573521,56521.7,29422.6],[1786573821,56521.7,29612.9],[1786574121,56521.7,29612.9],[1786574421,56521.5,29612.9],[1786574721,56521.5,29612.9],[1786575021,56521.6,29615.9],[1786575321,56521.7,29412.7],[1786575622,56521.7,29412.7],[1786575921,56522,29412.7],[1786576221,56522,29193.6],[1786576521,56522,29528.9],[1786576821,56522,29528.9],[1786577121,56522,29528.9],[1786577421,56521.6,29528.9],[1786577721,56521.1,29720.9],[1786578021,56521.1,29720.9],[1786578321,56521.1,29720.9],[1786578621,56521.1,29720.9],[1786578921,56521.1,32130.3],[1786579221,56521.1,32130.3],[1786579521,56521,32516],[1786579821,56521.1,32660.7],[1786580101,56521,32660.7],[1786580421,56520.7,32660.7],[1786580721,56520.7,32660.7],[1786581022,56520.7,32794],[1786581321,56520.7,32794],[1786581621,56520.7,32794],[1786581921,56520.7,32956.4],[1786582221,56520.4,32956.4],[1786582521,56520.4,32956.4],[1786582821,56520.4,32919.2],[1786583121,56520.3,33139.7],[1786583421,56520.3,33139.7],[1786583721,56520.3,33139.7],[1786584022,56520.3,35942.5],[1786584321,56520.3,35942.5],[1786584622,56520.3,35880.9],[1786584921,56520.3,35832.8],[1786585221,56520.3,35832.8],[1786585521,56520.3,35832.8],[1786585822,56520.3,35832.8],[1786586121,56520.3,35832.8],[1786586421,56520.3,35873],[1786586721,56520.3,35873],[1786587021,56520.1,35873.1],[1786587321,56519.9,35873.1],[1786587621,56519.7,35873.1],[1786587921,56519.7,35873.1],[1786588221,56519.5,35873.1],[1786588521,56519.5,35873.1],[1786588821,56519.5,35873.1],[1786589121,56519.5,35873.1],[1786589421,56519.5,35873.1],[1786589721,56519.1,35873.1],[1786590021,56519.1,35873.1],[1786590321,56518.7,35880.5],[1786590621,56518.7,35880.5],[1786590921,56518.5,35880.5],[1786591201,56518.5,35880.5],[1786591521,56517.9,35880.5],[1786591821,56517.7,35880.5],[1786592121,56517.6,35880.5],[1786592421,56517.5,35880.6],[1786592721,56517.5,35880.6],[1786593021,56517.3,35880.6],[1786593321,56517.3,35880.6],[1786593621,56517.3,35880.6],[1786593921,56517.3,35880.6],[1786594221,56517.2,35880.6],[1786594521,56517.2,35880.6],[1786594821,56517.2,35880.6],[1786595121,56517.2,35880.6],[1786595421,56517.2,35880.6],[1786595721,56517.2,35880.6],[1786596021,56517,35880.6],[1786596321,56517.2,35872.2],[1786596621,56516.8,33755],[1786596921,56516.8,33755],[1786597221,56516.7,33818.3],[1786597521,56516.7,33818.3],[1786597821,56516.7,33818.3],[1786598121,56516.7,33818.3],[1786598421,56516.7,33877.4],[1786598721,56516.7,33877.4],[1786599021,56516.7,33877.4],[1786599321,55999.9,33934.3],[1786599621,55999.8,33934.3],[1786599921,55999.6,33934.3],[1786600221,55999.6,33934.3],[1786600521,55999.6,33934.3],[1786600821,55999.6,33934.3],[1786601121,55999.6,33934.3],[1786601421,55999.6,33934.3],[1786601721,55999.6,33935.2],[1786602021,55999.6,33935.2],[1786602321,55999.4,33934.3],[1786602621,55999.4,33934.3],[1786602921,55999.2,33934.3],[1786603221,55999.2,33934.3],[1786603521,55999.2,35418.7],[1786603821,55999.2,35418.7],[1786604121,55999.2,35418.7],[1786604421,55999,35418.7],[1786604721,55998.6,35418.7],[1786605021,55998.6,33509.7],[1786605321,55998.7,33509.7],[1786605621,55998.2,33658.5],[1786605922,55998,33657.4],[1786606221,55998.2,33657.4],[1786606521,55998,33657.4],[1786606821,55999.5,33657.4],[1786607121,55999.5,33657.4],[1786607421,55999.5,33657.4],[1786607721,55999.5,33657.4],[1786608021,55999.5,33657.4],[1786608321,55999.6,33657.4],[1786608621,55999.6,33657.4],[1786608921,55999.6,33657.4],[1786609221,55999.6,33617],[1786609521,55999.6,33688.9],[1786609821,55999.6,33688.9],[1786610121,55999.6,33688.9],[1786610421,55999.6,33650.1],[1786610721,55925.3,33650.1],[1786611021,55927.6,33676.2],[1786611321,55927.6,33676.2],[1786611621,55999.5,33676.2],[1786611921,55999.5,33676.2],[1786612221,55999.5,33676.2],[1786612521,55999.5,33676.2],[1786612821,55999.5,33676.2],[1786613121,55999.5,33676.2],[1786613421,55999.5,33676.2],[1786613721,55999.5,33676.2],[1786614021,55999.5,33676.2],[1786614321,55999.5,33676.2],[1786614621,55999.5,33676.2],[1786614921,55999.2,36710.2],[1786615221,55999.4,36710.2],[1786615521,55999.4,36710.2],[1786615821,55999.4,36710.2],[1786616121,55996.7,36710.2],[1786616421,55996.7,36710.2],[1786616722,55999.2,36710.4],[1786617021,55999.2,36710.4],[1786617321,55999.2,36710.4],[1786617621,55999.2,36710.2],[1786617921,55999.2,36710.2],[1786618221,55999.2,36710.2],[1786618521,55999.2,36710.2],[1786618821,55999.1,36720.9],[1786619122,55999.2,36720.8],[1786619421,55999.2,36720.8],[1786619721,55999.2,36720.8],[1786620021,55999.2,36720.8],[1786620321,55999.2,36720.8],[1786620621,55999.2,36720.8],[1786620921,55999.4,36720.4],[1786621221,55999.4,36720.4],[1786621522,55999.4,36723.6],[1786621821,55999.4,36766.1],[1786622121,55999.1,36766.8],[1786622421,55999.1,36766.8],[1786622721,55999.2,36766.8],[1786623021,55999.2,36758.8],[1786623321,55999,33701.7],[1786623621,55999,33634.5],[1786623921,55999,33766.8],[1786624222,55998.9,33339.4],[1786624522,55998.9,33339.4],[1786624821,55998.9,33339.4],[1786625122,55998.9,33380.9],[1786625421,55998.9,33380.9],[1786625721,55998.9,33380.9],[1786626021,55998.9,33380.9],[1786626321,55998.9,33537.4],[1786626621,55998.9,33537.4],[1786626921,55998.9,33537.4],[1786627221,55998.9,33539.8],[1786627522,55998.9,33539.8],[1786627821,55998.9,33539.8],[1786628121,55998.9,33539.8],[1786628421,55998.9,33539.8],[1786628721,55998.9,33539.8],[1786629021,55998.9,33539.8],[1786629322,55998.9,33539.8],[1786629621,55999,33539.8],[1786629921,55998.8,33539.8],[1786630223,55998.8,33539.8],[1786630521,55998.8,33539.8],[1786630821,55998.8,33612.8],[1786631121,55998.8,33612.8],[1786631421,55998.8,33612.8],[1786631721,55998.8,33612.8],[1786632021,55998.8,33612.8],[1786632321,55998.8,33612.8],[1786632621,55998.9,33651.8],[1786632901,55998.7,33651.8],[1786633221,55998.7,33651.8],[1786633521,55998.7,33685.7],[1786633821,55998.7,33685.7],[1786634121,55998.7,33685.7],[1786634421,55998.7,33685.7],[1786634721,55998.7,33685.7],[1786635021,55998.7,33685.7],[1786635321,55998.7,33685.7],[1786635621,55998.7,33685.7],[1786635921,55998.7,33824.3],[1786636222,55998.7,33822.2],[1786636522,55998.7,33822.2],[1786636821,55998.7,33683.5],[1786637121,55998.7,33683.5],[1786637421,55998.7,33888.3],[1786637722,55998.8,33683.5],[1786638022,55998.8,33683.5],[1786638321,55998.8,33683.5],[1786638622,55998.8,33716.8],[1786638921,55998.8,33716.8],[1786639221,55998.8,33716.8],[1786639521,55998.8,33570.8],[1786639822,55998.8,33570.8],[1786640121,55998.8,33570.8],[1786640421,55998.8,33570.8],[1786640722,55998.9,33570.8],[1786641021,55998.9,33570.8],[1786641321,54191.7,34673.5],[1786641621,55998.9,34678.7],[1786641921,55998.9,34678.7],[1786642221,55998.9,34678.7],[1786642522,55998.9,34660.6],[1786642821,55998.9,34660.6],[1786643121,55998.9,34657.1],[1786643421,55998.9,34657.1],[1786643721,55998.8,34657.1],[1786644021,55998.9,34634.2],[1786644321,55999.1,34564.5],[1786644621,55999.1,34649.3],[1786644921,55999.1,34649.3],[1786645221,55999.1,34649.3],[1786645521,55999.1,34651.1],[1786645821,55999,34759.3],[1786646121,55999,34759.3],[1786646421,55999.1,34759.3],[1786646722,55999.1,34759.3],[1786647021,55999.1,34759.3],[1786647321,55999.1,34759.3],[1786647621,55999.1,34886.2],[1786647921,55999.1,34886.2],[1786648222,55999.1,37508],[1786648522,55999.2,37506.6],[1786648821,55999.2,35006.8],[1786649122,55999.2,35006.8],[1786649421,55999.2,35006.8],[1786649721,55999.2,35006.8],[1786650021,55999.1,35006.8],[1786650321,55999.1,35006.8],[1786650622,55999.1,37325.4],[1786650921,55999.1,37325.4],[1786651221,55999.2,35005],[1786651521,55999.2,35005],[1786651821,55999.2,35005],[1786652121,55999.2,34976.6],[1786652422,55999.2,34870.5],[1786652721,55999.2,34870.5],[1786653022,55999.2,34870.5],[1786653322,55999.2,34870.5],[1786653622,55999.2,34870.5],[1786653921,55999.2,35059],[1786654221,55999.2,35059],[1786654521,55999.2,35059],[1786654822,55999.2,35089.5],[1786655121,55999.2,35089.5],[1786655421,55999.2,37618.3],[1786655721,55999.2,37982.1],[1786656021,55999.2,37980.5],[1786656321,56517,37980.5],[1786656622,56517,37980.5],[1786656921,56517,37980.5],[1786657221,56517.4,38076.5],[1786657521,0,38477.8],[1786657821,0,38685.2],[1786658121,0,38685.2],[1786658421,0,38692.7],[1786658721,0,38693.8],[1786659021,0,40390.8],[1786659321,0,40392.1],[1786659621,0,40392.1],[1786659921,0,40392.1],[1786660221,0,40392.1],[1786660521,0,40392.1],[1786660821,0,40641.4],[1786661121,65000,40641.4],[1786661422,65000,40683.1],[1786661721,65000,40683.1],[1786662022,65000,40679.7],[1786662321,65000,40390.7],[1786662622,64998.7,39939.5],[1786662921,64998.7,39281.1],[1786663221,0,39281.1],[1786663521,0,39788],[1786663821,65000,39788],[1786664121,64732,39787.6],[1786664421,64731.9,39787.6],[1786664721,64731.9,39963.1],[1786665021,64731.9,40006.7],[1786665321,64731.9,40066.2],[1786665621,64731.7,39250.3],[1786665921,64731.7,39250.3],[1786666221,64731.5,39702.8],[1786666521,62300.6,39702.8],[1786666821,54708.3,39702.8],[1786667121,53342.2,39702.8],[1786667421,53342.1,39249.5],[1786667721,53342.1,39249.5],[1786668021,53342.1,39249.5],[1786668321,53341.9,40424.8],[1786668621,53341.7,40424.8],[1786668921,53341.7,40424.8],[1786669221,53341.7,40424.8],[1786669521,53341.7,40424.8],[1786669821,53341.7,40424.8],[1786670121,53341.5,40424.8],[1786670421,52049.9,40424.9],[1786670721,52049.9,40424.9],[1786671021,53341.5,40424.9],[1786671321,53341.5,40424.9],[1786671621,53341.6,40424.9],[1786671921,53341.6,40424.9],[1786672221,53341.6,40424.9],[1786672521,53341.5,40424.9],[1786672821,53341.5,40424.9],[1786673121,53341.5,40424.9],[1786673421,53341.5,40424.9],[1786673721,53341.5,40424.9],[1786674021,53341.4,40424.9],[1786674322,53341.5,40424.9],[1786674621,53341.5,40424.9],[1786674921,53341.3,40424.9],[1786675221,53341.3,40424.9],[1786675521,53341.3,40424.9],[1786675821,53341.3,40424.9],[1786676121,53341.5,40425],[1786676421,53341.5,40425],[1786676721,0,40425.1],[1786677021,0,40425.1],[1786677321,0,40425.1],[1786677621,0,40525.8],[1786677921,0,40525.8],[1786678221,0,40528.9],[1786678521,0,40528.9],[1786678821,0,40528.9],[1786679121,0,40710.7],[1786679421,0,40710.7],[1786679721,200000,40712],[1786680021,200000,42705.6],[1786680322,199999.9,42806.9],[1786680621,199999.9,42703.7],[1786680921,199999.9,42900.5],[1786681221,199999.9,45040.5],[1786681522,199999.9,44194.8],[1786681821,199999.7,45199],[1786682122,199999.5,45988.2],[1786682421,199998.9,45996.5],[1786682722,199998.8,50859.3],[1786683021,199998.8,50859.5],[1786683321,199998.8,50578.2],[1786683622,199998.8,50578.4],[1786683921,199998.8,50862.1],[1786684221,199998.4,50862.9],[1786684521,199997,39791.5],[1786684821,199994,40667.3],[1786685122,199990.8,40667.5],[1786685422,184289,40678.7],[1786685721,184285.6,40654.8],[1786686021,147910.4,44689],[1786686321,138123.6,44539.1],[1786686621,138120.6,44539.2],[1786686921,138117.8,44539.2],[1786687221,138116.5,44539.3],[1786687521,138115.1,42260.1],[1786687822,138113.2,42260.1],[1786688122,138112,41521.4],[1786688421,138103.8,41680.1],[1786688721,138103.3,41680.1],[1786689021,138098.5,41976.1],[1786689322,138097.9,44149.4],[1786689621,138097.3,45395.7],[1786689921,138096.9,45311.1],[1786690221,123800,39557.3],[1786690521,79997.4,39557.4],[1786690821,79996.2,39557.4],[1786691121,79993.9,39557.4],[1786691421,79992.2,39559.6],[1786691721,79991.8,39583.2],[1786692021,79991.6,39561.3],[1786692321,79987.4,39561.3],[1786692621,79986.2,39561.3],[1786692921,79984.8,39555.1],[1786693221,79983.9,39556.8],[1786693521,79983.7,39556.8],[1786693821,79983.5,39554.5],[1786694122,79981.7,39556.8],[1786694421,79981.6,39554.5],[1786694721,79981.4,39750.2],[1786695021,79981.3,39750.2],[1786695321,79981.3,39750.2],[1786695621,79981.3,39750.2],[1786695921,79981.3,39750.2],[1786696221,79981.3,39750.2],[1786696521,79981.3,39750.2],[1786696821,79981.2,39750.2],[1786697121,79981.2,39750.2],[1786697421,79981.2,39750.2],[1786697721,79981.1,39750.2],[1786698021,79981.1,39885.9],[1786698321,79981.1,39905.7],[1786698621,79981.1,39905.7],[1786698921,79981.1,39905.7],[1786699221,76024.9,39905.7],[1786699521,76024.9,39905.7],[1786699821,76024.9,39905.7],[1786700121,76024.5,39905.7],[1786700422,76024.5,39905.7],[1786700721,76024.5,39924.4],[1786701021,76024.5,39924.4],[1786701322,76024.5,39924.4],[1786701621,76024.5,39941],[1786701921,76024.5,39941],[1786702221,76024.5,39941],[1786702522,76024.5,39941],[1786702821,76024.4,39941],[1786703121,76024.4,39941],[1786703421,76024.4,39941],[1786703721,76024.4,39941],[1786704021,76024.1,39957.2],[1786704321,76024.1,39957.2],[1786704622,76024.1,39957.2],[1786704922,76023.6,39957.2],[1786705221,76022.7,39957.2],[1786705522,76022.7,39957.2],[1786705822,76022.7,39957.2],[1786706122,76022.7,39957.2],[1786706421,76022.7,39957.2],[1786706721,76022.7,39932.8],[1786707021,76022.7,39932.8],[1786707321,76022.7,39949.4],[1786707621,76022.7,39949.4],[1786707922,76022.7,39949.4],[1786708221,76022.6,39949.4],[1786708521,76022.6,39932.6],[1786708822,76022.6,39932.6],[1786709121,76022.6,39932.6],[1786709421,76022.6,39932.6],[1786709721,76022.6,39932.6],[1786710021,76022.6,39932.3],[1786710321,76022.6,39932.3],[1786710621,76022.6,39932.3],[1786710921,76022.6,39932.3],[1786711222,76022.6,39948.7],[1786711521,76022.6,39948.7],[1786711821,76022.4,39948.7],[1786712121,76022.4,39948.7],[1786712421,76022.4,39948.7],[1786712722,76022.5,39948.7],[1786713021,76022.3,39948.7],[1786713321,76022.2,39948.7],[1786713621,76022.2,40391.3],[1786713921,76022.2,40391.4],[1786714221,76021.8,40391.4],[1786714522,76021.7,40391.4],[1786714822,76021.4,40656.8],[1786715121,76021.3,40651.9],[1786715422,74158.6,40729.3],[1786715722,74163.6,40728.4],[1786716021,74168.5,40728.4],[1786716321,74345.4,40727.4],[1786716621,74580.6,40685],[1786716922,74178.3,40684],[1786717221,72638.6,40684],[1786717521,72638.4,40838],[1786717822,72638.2,41639.7],[1786718121,72638,40995.6],[1786718421,72638,40918.1],[1786718721,72638,40945.8],[1786719021,72637.7,40945.8],[1786719322,72637.4,40945.8],[1786719621,72637.2,40945.8],[1786719921,72637.2,40944.1],[1786720201,72637.2,40944.1],[1786720501,72636.9,40944.1],[1786720821,72636.7,40915.4],[1786721121,72636.5,41064.9],[1786721422,72636.3,41064.9],[1786721721,72636,41064.9],[1786722021,72636,41103.7],[1786722321,72635.7,41103.7],[1786722621,72635.6,41103.7],[1786722922,72634.8,41103.7],[1786723222,72634.2,40877.6],[1786723522,72634,40877.6],[1786723821,72633.4,40877.6],[1786724121,72633.4,40993.5],[1786724422,72633,41185.7],[1786724722,72633.3,41185.7],[1786725021,72633.3,41229.2],[1786725322,72632.7,41261.2],[1786725621,72632.7,41261.9],[1786725921,72632.7,41358.8],[1786726222,72632.7,41358.8],[1786726522,72632.7,41394.3],[1786726822,72632.7,41691.3],[1786727121,72632.3,41691.3],[1786727422,72631.5,41691.3],[1786727722,72631.5,41691.3],[1786728022,72631.5,41691.3],[1786728322,72631.4,41691.3],[1786728622,72630.9,41694.2],[1786728922,72630.9,41694.2],[1786729221,72630.9,41766],[1786729522,72630.9,41766],[1786729821,72630.9,41766],[1786730121,72630.7,41766],[1786730421,72630.7,41766],[1786730721,72630.7,41766],[1786731021,72630.6,41737.5],[1786731321,72630.3,41737.5],[1786731621,72630.2,41737.5],[1786731921,72630.2,41737.5],[1786732221,72630.2,41737.5],[1786732521,72630.2,41737.5],[1786732821,72630,41737.5],[1786733121,72630,41818],[1786733421,72629.9,41818],[1786733721,72629.8,41818],[1786734021,72629.5,41818],[1786734321,72629.5,41818],[1786734621,72629.5,41818],[1786734921,72629.5,41737.1],[1786735221,72629.4,41896],[1786735821,72629.1,41903.8],[1786736121,72629.1,41903.8],[1786736421,72629.2,41903.3],[1786736721,72629,41468.4],[1786737021,72628.9,41468.4],[1786737322,72629,41693.1],[1786737621,72628.8,40826.3],[1786737921,72628.8,40826.3],[1786738222,72628.8,40826.3],[1786738521,72626.2,40826.3],[1786738821,72625.5,40826.3],[1786739121,72625.1,40826.3],[1786739422,72625.1,41543],[1786739722,72624.4,40802.5],[1786740021,72623.8,40835.5],[1786740321,72623.4,40885.1],[1786740621,72623.3,40885.1],[1786740921,72621.6,40885.1],[1786741221,72621.2,40885.1],[1786741521,72621.1,40852.1],[1786741821,72621.1,40827.4],[1786742121,72620.3,40827.4],[1786742421,72620.2,39397.6],[1786742721,72619.9,39397.6],[1786743021,72619.7,39442.9],[1786743321,72618.6,39431.1],[1786743621,72618.1,39431.1],[1786743921,72618,39431.1],[1786744221,72617.6,39431.1],[1786744521,72617.1,39431.1],[1786744821,72616.9,39431.1],[1786745121,71753.4,39925],[1786745421,70027.5,39900.4],[1786745721,62999.3,39900.4],[1786746021,62999.2,39931.5],[1786746321,62998.8,39931.5],[1786746621,62998.7,39900.4],[1786746921,62997.5,39602.5],[1786747221,62997.2,39602.5],[1786747521,62997.2,39585.6],[1786747821,62993.5,39568.6],[1786748122,62993.5,39606.7],[1786748421,62993.4,39555.6],[1786748721,62993.4,39555.6],[1786749021,62993.4,39555.6],[1786749321,62993.4,39271.7],[1786749621,62993.4,39135.1],[1786749921,62993,38574.6],[1786750221,62993,38555.8],[1786750521,62992.8,38553.4],[1786750821,62992.8,38553.4],[1786751121,62992,40423.8],[1786751421,62991.9,40423.8],[1786751721,62991.9,40424.2],[1786752021,62991.9,40424.2],[1786752321,62991.7,40424.2],[1786752621,62991.6,40424.2],[1786752921,62991.3,40424.2],[1786753221,62991.6,40424.2],[1786753521,62990.9,40424.2],[1786753821,62990.2,40424.2],[1786754121,62989.9,40424.2],[1786754421,62989.4,40424.2],[1786754721,62989.3,40424.3],[1786755021,62989.3,40424.3],[1786755321,62989.2,40424.3],[1786755621,62989.3,40424.3],[1786755921,62989.3,40424.3],[1786756221,62989.3,40424.3],[1786756521,62988.5,40424.4],[1786756821,62988.5,40424.4],[1786757121,62987.3,40424.4],[1786757421,62987,40424.4],[1786757721,62986.7,40424.4],[1786758021,62986.7,40424.4],[1786758321,62986.5,40424.4],[1786758621,62986.3,40424.4],[1786758921,62985.2,40424.4],[1786759221,62984.7,40424.4],[1786759521,62984.4,40424.4],[1786759821,62984.4,40424.4],[1786760121,62984.4,40424.5],[1786760421,62984.4,40424.5],[1786760721,62984.1,40424.5],[1786761021,62984,40424.5],[1786761321,62983.8,40424.5],[1786761621,62983.8,40424.6],[1786761922,62983.8,40424.6],[1786762221,62983.8,40424.6],[1786762521,62983.8,40424.6],[1786762821,62983.8,40424.6],[1786763121,62983.6,40424.6],[1786763421,62983.6,40424.6],[1786763721,62982.4,40424.6],[1786764021,62982.3,40424.6],[1786764321,62982.3,40424.6],[1786764621,62982.1,40424.6],[1786764921,62982.1,40424.6],[1786765221,62982,40424.6],[1786765522,62981.6,40424.2],[1786765821,62981.6,40424.3],[1786766122,62981.6,40424.2],[1786766421,62981.6,40424.2],[1786766721,62981,40424.2],[1786767022,62980.8,40424.2],[1786767321,62980.8,40424.2],[1786767621,62980.5,40424.2],[1786767921,62980.5,40424.2],[1786768221,62980.4,40424.2],[1786768521,62980.2,40424.2],[1786768821,62979.7,38740.4],[1786769121,62979.5,38740.5],[1786769421,62979.5,38740.6],[1786769721,62979.2,38740.6],[1786770021,62979.1,38740.6],[1786770321,62978.8,38740.6],[1786770621,62978.6,38740.6],[1786770921,62978.5,38740.6],[1786771221,62978.5,38740.6],[1786771521,62978.3,38740.6],[1786771821,62978.1,38740.6],[1786772121,62978.1,38740.6],[1786772421,62978.1,38740.6],[1786772721,62978.1,38740.6],[1786773021,62978,38740.6],[1786773321,62977.8,38740.6],[1786773621,62977.7,38740.6],[1786773921,62977.5,38740.6],[1786774221,62977.4,38740.6],[1786774521,62977.4,38740.6],[1786774821,62977.4,38740.6],[1786775121,62977.2,38740.6],[1786775421,62977.1,38740.6],[1786775721,62976.8,38740.6],[1786776021,62976.3,38740.6],[1786776321,62452.4,38740.6],[1786776621,61666,38740.6],[1786776921,61432.9,38740.6],[1786777221,61608.7,36076.8],[1786777521,61458.5,36076.8],[1786777821,61458.7,36076.8],[1786778121,61459,36076.8],[1786778421,61410.9,36076.8],[1786778721,61410.8,36076.8],[1786779022,61410.8,36076.8],[1786779321,60549.8,36076.8],[1786779621,60549.5,36076.9],[1786779921,60549.5,36076.9],[1786780221,60549.5,36076.9],[1786780522,60549.3,36076.9],[1786780821,60549.3,36077],[1786781121,60549,36077],[1786781421,60548.9,36077],[1786781721,60548.9,36077],[1786782021,60548.8,36077.2],[1786782321,60548.8,36077.3],[1786782621,60548.8,36077.3],[1786782921,60548.8,37300.9],[1786783222,60548.8,38463.2],[1786783521,60547.9,39567.6],[1786783821,60547.9,39567.6],[1786784121,60547.9,39567.8],[1786784421,60547.9,40616.9],[1786784721,60547.8,40616.9],[1786785021,60547.4,36077],[1786785321,59873.3,36077.1],[1786785621,59515.5,36077.2],[1786785921,59530.4,36077.2],[1786786221,59530.4,36077.2],[1786786521,58864.8,36077.3],[1786786821,58660.4,36077.3],[1786787121,58761,36077.3],[1786787421,58808.4,36077.3],[1786787721,58645.1,36077.4],[1786788021,58085.3,36077.4],[1786788321,58086.4,36077.4],[1786788621,58087.5,36077.4],[1786788921,58056.1,36077.5],[1786789221,58057.2,36077.5],[1786789521,58058.2,36077.5],[1786789821,58128.9,36077.5],[1786790121,58227.8,36077.5],[1786790421,58140.4,36077.5],[1786790721,58140.4,36077.5],[1786791021,58690.3,36077.7],[1786791321,58093,36077.7],[1786791621,58090.8,36077.7],[1786791921,58240.3,36077.8],[1786792221,58661.4,36077.8],[1786792521,58661.4,36077.8],[1786792821,58662.7,36077.8],[1786793121,58662.7,36077.8],[1786793421,58663.9,36077.8],[1786793721,58665.2,36077.8],[1786794021,58667.6,36077.8],[1786794321,58668.9,36077.8],[1786794621,58586.5,36077.8],[1786794921,58586.5,36077.8],[1786795221,58587.8,36077.8],[1786795521,58643.8,36077.8],[1786795821,58724.1,36077.8],[1786796121,58907.5,36077.8],[1786796421,57529.6,36077.8],[1786796721,57433.6,36077.8],[1786797021,57463.2,36077.8],[1786797321,57465,36077.8],[1786797621,56957.1,36077.8],[1786797921,56958.4,36077.8],[1786798221,57053.1,36077.8],[1786798521,57150.7,36077.8],[1786798821,57358.4,36077.8],[1786799121,57483.8,36077.8],[1786799421,57485.7,36077.8],[1786799722,58555.4,36077.8],[1786800022,58666.4,36077.8],[1786800322,58788.5,36077.9],[1786800621,58913.1,36077.9],[1786800922,58913.1,36077.9],[1786801221,58921.1,36078],[1786801522,58923.1,36078],[1786801821,59158.1,36078],[1786802121,58635.6,36078.1],[1786802421,58635.6,36078.1],[1786802721,58769.9,36078.1],[1786803021,58774.1,36078.1],[1786803321,56479.1,36078.3],[1786803621,56487.4,36078.5],[1786803921,56564.1,36078.5],[1786804221,56419.6,36078.5],[1786804521,56420.8,36078.9],[1786804821,56575.6,36078.9],[1786805121,56834.8,36078.9],[1786805421,56837.9,36078.9],[1786805722,56837.9,36078.9],[1786806021,56841,36078.9],[1786806321,58105.3,36078.9],[1786806621,58105.3,36133.4],[1786806921,58207.5,36078.9],[1786807221,58314.8,36078.9],[1786807521,55125.4,36078.9],[1786807821,55165.3,36078.9],[1786808121,55165.3,36078.9],[1786808421,55166,36078.9],[1786808721,55166,36078.9],[1786809021,55166.6,36078.9],[1786809321,56296.3,36078.9],[1786809622,56364,36078.9],[1786809921,53913.7,36078.9],[1786810221,53913.7,36078.9],[1786810521,53913.7,36078.9],[1786810821,53913.7,36078.9],[1786811121,53913.7,36078.9],[1786811421,53913.7,36078.9],[1786811721,53913.7,36078.9],[1786812021,53913.7,36078.9],[1786812322,53913.7,36078.9],[1786812621,53913.7,36078.5],[1786812923,53913.7,36078.5],[1786813221,53913.7,36078.6],[1786813521,53913.7,36078.6],[1786813821,53913.7,36078.6],[1786814121,53913.7,36078.6],[1786814421,53913.8,36078.5],[1786814721,53913.8,36078.5],[1786815021,53913.7,36078.5],[1786815321,53913.7,36078.5],[1786815621,53913.6,36078.5],[1786815921,53913.6,36078.5],[1786816221,53913.6,36078.5],[1786816521,53913.2,36078.6],[1786816821,53263.9,36078.6],[1786817121,53317.5,36881.1],[1786817421,53355.4,36881.1],[1786817721,52963.7,36881.1],[1786818021,52963.7,36881.1],[1786818321,52889.9,36881.1],[1786818621,52890.4,36881.1],[1786818921,52890.4,36881.1],[1786819221,52128.9,36881.1],[1786819521,52128.9,36881.1],[1786819821,52127.7,36881.1],[1786820121,52126.7,36881.2],[1786820421,52127.4,36881.4],[1786820721,52127.2,36881.4],[1786821021,52127.2,36881.4],[1786821321,52127.1,36881.1],[1786821621,52127.1,36416.1],[1786821921,52127.1,36416.1],[1786822221,52127,36416.1],[1786822521,52126.4,36416.1],[1786822821,52126.4,36416.1],[1786823121,52126.1,36881.2],[1786823421,52126,36881.2],[1786823721,52125.8,36881.3],[1786824001,52125.8,36881.3],[1786824322,52125.7,36881.4],[1786824621,52125.5,36881.4],[1786824921,52125.5,36881.4],[1786825222,52125.4,36881.4],[1786825521,52125.4,36881.5],[1786825821,52125.4,36881.5],[1786826121,52125.4,36881.4],[1786826421,52125.4,36881.4],[1786826721,52125.4,36881.4],[1786827021,52125.4,36881.4],[1786827321,52125.3,36881.4],[1786827621,52125.3,36881.4],[1786827921,52125,36881.4],[1786828221,52124.9,36881.4],[1786828521,52124.9,36881.4],[1786828821,52124.9,36881.4],[1786829121,52124.9,36881.4],[1786829421,52124.9,36881.4],[1786829721,52124.7,36881.6],[1786830021,52124.7,36881.6],[1786830301,52124.2,36881.6],[1786830621,52124,36881.6],[1786830921,52123.7,36076.9],[1786831221,52123.3,36076.9],[1786831521,52123.3,36076.9],[1786831821,52123,36076.9],[1786832121,52123,36077],[1786832421,52122.9,36077],[1786832721,52122.9,36077.1],[1786833022,52122.9,0],[1786833321,52122.2,0],[1786833621,52122.1,26061],[1786833921,52122,26061.1],[1786834221,52122,26061.1],[1786834521,52122,26061.2],[1786834822,52121.9,26061.2],[1786835121,52121.6,26061.2],[1786835421,51116.6,26061.2],[1786835721,50636,26061.2],[1786836021,50424.1,26061.3],[1786836321,50137.2,26061.3],[1786836621,50137.6,26061.3],[1786836921,49513,26061.3],[1786837221,50002.2,26061.3],[1786837521,49512.7,26061.3],[1786837821,49512.5,26061.3],[1786838121,49512.4,26061.3],[1786838421,49512.3,26061.3],[1786838721,49511.9,26061.3],[1786839021,49511.5,26061.4],[1786839321,49511.2,26061.5],[1786839621,49510.9,26061.5],[1786839921,49510.8,26061.5],[1786840221,49510,26061.5],[1786840521,49510.1,26061.5],[1786840821,49510,26061.5],[1786841121,49510.1,26061.6],[1786841421,49510.1,26061.6],[1786841721,49510.1,26061.5],[1786842021,49510.1,26061.5],[1786842322,49510,26061.5],[1786842621,49510,26061.5],[1786842921,49510,26061.5],[1786843221,49510,26061.5],[1786843521,49510,26061.5],[1786843822,49510,26061.5],[1786844121,49674.7,26061.5],[1786844421,49678.4,26061.5],[1786844721,49678.5,26061.5],[1786845021,49678.6,26061.5],[1786845321,49678.9,26061.5],[1786845621,49678.9,26061.5],[1786845921,49683.2,26061.5],[1786846221,49683.3,26061.5],[1786846521,49683.1,26061.5],[1786846821,50007.1,26061.5],[1786847121,49684.5,26061.5],[1786847421,49684.5,26061.5],[1786847721,50010.8,26061.5],[1786848021,49679.9,26061.5],[1786848321,49679.8,26061.5],[1786848621,49679.9,26061.5],[1786848921,49684.3,26061.5],[1786849221,50022.1,26061.5],[1786849521,50034.5,26061.5],[1786849821,50034.9,26061.5],[1786850121,50034.9,26061.5],[1786850421,49507.1,26061.6],[1786850721,49507.1,26061.6],[1786851022,49507,26061.6],[1786851321,49671.5,26061.6],[1786851621,49506.4,26061.5],[1786851921,49506.4,26061.5],[1786852221,49506.4,26061.5],[1786852521,49506.3,26061.5],[1786852821,49506.2,26061.6],[1786853121,49506.1,26061.6],[1786853421,49506.2,26061.6],[1786853721,49506.1,26061.6],[1786854021,49506,26061.6],[1786854321,49506,26061.6],[1786854621,49506,26061.6],[1786854921,49506,26061.6],[1786855221,49505.9,26061.6],[1786855521,49505.9,26061.6],[1786855821,49505.9,26061.6],[1786856121,49505.9,26061.9],[1786856421,49505.9,26061.9],[1786856721,49505.9,26061.9],[1786857021,49505.9,26061.9],[1786857321,49505.9,26061.9],[1786857621,49505.3,26061.9],[1786857922,49505.3,26061.9],[1786858221,49505.3,26061.9],[1786858522,49505.3,26061.9],[1786858822,49505.2,26061.9],[1786859122,49505,26061.9],[1786859421,49505,26061.9],[1786859721,49505,26061.9],[1786860021,49667.4,26061.8],[1786860321,49667.4,26062],[1786860621,49667.4,26062],[1786860921,50965.3,26062],[1786861221,49667.3,26062],[1786861521,49667.1,26062.2],[1786861821,49671,26062.2],[1786862121,49671,26220.6],[1786862421,49670.9,26220.6],[1786862721,49670.9,26220.6],[1786863021,49675.1,26062.1],[1786863321,49983.5,26062.1],[1786863621,49983.6,26062.1],[1786863921,49983.6,26062.1],[1786864222,49983.5,26062.1],[1786864521,49983.4,27234.2],[1786864821,49983.4,27234.2],[1786865121,49670.1,27234.2],[1786865421,49503.2,27234.3],[1786865721,49503.2,27234.3],[1786866021,49503.2,27234.3],[1786866321,49503,27234.5],[1786866621,49503,30410.5],[1786866921,49661.6,30171.3],[1786867222,49661.7,30171.3],[1786867521,49665.5,30410.7],[1786867821,49665.5,30410.7],[1786868121,49972.4,30410.7],[1786868421,49669.6,30411],[1786868721,49982.6,30411],[1786869021,49502.4,30411.2],[1786869321,49502.3,30411.4],[1786869621,49502.3,30411.7],[1786869921,49502.3,30411.7],[1786870221,49502.3,30411.9],[1786870521,49502.2,30412.3],[1786870821,49502.3,30412.3],[1786871121,49502.1,30412.3],[1786871421,49501.8,30412.3],[1786871721,49501.8,30412.5],[1786872021,49500.7,30412.5],[1786872321,49500.7,30412.5],[1786872621,49501.2,30412.7],[1786872921,49500.5,30413.1],[1786873221,49501.3,30413.1],[1786873521,49501.4,30413.1],[1786873821,49501.4,30413.3],[1786874121,49501.3,30413.3],[1786874421,49501.4,30413.3],[1786874721,49501.4,30413.3],[1786875021,49501.4,30413.3],[1786875321,49501.3,30413.3],[1786875621,49501.2,30413.5],[1786875921,49501.4,30413.5],[1786876221,49501.4,30413.7],[1786876521,49501.4,30413.7],[1786876821,49501.4,30413.9],[1786877121,49501.5,30413.9],[1786877422,49501.5,30413.9],[1786877721,49501.5,30414.1],[1786878021,49501.5,30414.5],[1786878321,49501.5,30415.2],[1786878621,49501.5,30415.4],[1786878921,49501.5,30415.4],[1786879221,49501.5,30415.4],[1786879521,49501.6,30415.4],[1786879821,49838.7,30415.4],[1786880121,49838.9,30415.4],[1786880421,49850.7,30415.5],[1786880721,49850.8,30415.5],[1786881021,49859.4,30415.5],[1786881321,49859.4,30415.5],[1786881621,49859.6,30415.5],[1786881921,49501.9,30415.5],[1786882221,49836.7,30415.5],[1786882522,49847.1,30415.5],[1786882821,49847.3,30415.5],[1786883121,49847.3,30415.4],[1786883421,49847.5,30415.5],[1786883721,49847.6,30415.5],[1786884021,49838.9,30415.5],[1786884321,49839.1,30413.6],[1786884621,49846.5,30416.2],[1786884921,49847,30416.2],[1786885221,49847.1,30416.2],[1786885521,49855.3,30416.6],[1786885821,49855.6,30416.6],[1786886121,49855.7,30416.6],[1786886421,49855.7,30416.6],[1786886721,49855.7,30416.6],[1786887021,49855.8,30416.6],[1786887321,49856.1,30417.2],[1786887621,49856.2,30417.2],[1786887921,49865.3,30417.2],[1786888221,49865.3,30417.8],[1786888521,49874.4,29943.6],[1786888821,49500.8,30417.9],[1786889121,49501.5,30418.3],[1786889421,49501.5,30418.5],[1786889722,49501.6,30418.7],[1786890001,49501.6,30418.7],[1786890322,49501.7,30418.7],[1786890621,49501.7,30418.7],[1786890921,49501.7,30418.7],[1786891221,49501.8,30418.7],[1786891521,49501.9,30418.7],[1786891822,49501.9,30418.9],[1786892121,49501.9,30418.9],[1786892421,49837.6,30418.9],[1786892721,49856.2,30418.8],[1786893022,49856.2,30418.8],[1786893322,49856.2,30418.9],[1786893622,49864.7,30418.8],[1786893921,49864.7,30418.8],[1786894221,49865,30418.8],[1786894521,49865,30418.8],[1786894821,49874.1,30418.8],[1786895121,50254.1,30418.9],[1786895421,50270.4,30418.9],[1786895721,50270.4,30418.9],[1786896022,50271.2,30418.9],[1786896321,50271.4,30418.9],[1786896621,50271.4,30418.9],[1786896921,50271.9,30418.9],[1786897221,50271.9,30418.9],[1786897521,50272.2,30418.9],[1786897821,50289.5,30419],[1786898121,50289.5,30419],[1786898421,50326.6,30418.9],[1786898721,50366.7,30418.9],[1786899021,50334.7,30419],[1786899321,50334.7,30419],[1786899621,50335,30419],[1786899922,50335.4,30419],[1786900221,50355.3,30419],[1786900521,50378,30419],[1786900821,50433,30419.2],[1786901121,50411,30419.2],[1786901421,51154.1,30419.2],[1786901721,51190.7,30419.2],[1786902021,51230.1,30419.3],[1786902321,51232,30419.3],[1786902621,51274.7,30419.3],[1786902921,51275.3,30419.4],[1786903221,51318.8,30419.5],[1786903521,51450.2,30419.5],[1786903821,51450.2,30419.5],[1786904121,51451,30419.5],[1786904421,51453.4,30419.5],[1786904721,51453.4,30419.8],[1786905021,51456.6,30420],[1786905321,51456.6,30420.1],[1786905621,51459.1,30420.3],[1786905921,51517.2,30420.3],[1786906221,51528.4,30420.5],[1786906521,51530.1,30420.8],[1786906821,51705.4,30420.9],[1786907121,51705.4,30420.9],[1786907421,51707.4,30421],[1786907721,51779.4,30421],[1786908021,50322.3,30421],[1786908321,50481.4,30421],[1786908621,50252.4,30421],[1786908921,50253.5,30421],[1786909221,50254.6,30421],[1786909521,50399.6,30421.2],[1786909822,50361.6,30421.2],[1786910121,50443.8,30421.2],[1786910421,50528.3,30421.2],[1786910721,50687.3,30421.2],[1786911021,50688.9,30421],[1786911321,50694.9,30421],[1786911622,50702.5,30421],[1786911922,50801.7,30421],[1786912221,50907.4,30421.9],[1786912521,50907.4,30428.6],[1786912821,54906.5,30428.6],[1786913121,54906.5,30428.6],[1786913421,54995.6,30428.6],[1786913721,54995.6,30428.6],[1786914021,55180.6,30851.3],[1786914321,55576.5,31280.7],[1786914621,51796.3,31280.7],[1786914921,51800.9,31280.7],[1786915221,51903.9,31280.7],[1786915521,51924.2,31280.7],[1786915821,52152.6,31280.9],[1786916122,52185.7,31280.9],[1786916421,51739.4,31280.9],[1786916721,51739.4,31280.9],[1786917021,51943.1,31281],[1786917321,51973,31281],[1786917621,52090.5,31281],[1786917921,52090.5,31281],[1786918221,52369.7,31280.9],[1786918521,52369.7,31281],[1786918821,52374.5,31281],[1786919121,52374.5,31281.2],[1786919421,51026.7,31281.2],[1786919721,51043.7,31281],[1786920021,51046.1,31281],[1786920321,51046.1,31281],[1786920621,49504.3,31281.3],[1786920922,49504.3,31281.3],[1786921221,49504.3,31281.3],[1786921521,49504.3,31281.3],[1786921821,49504.3,31281.3],[1786922121,49504.5,31281.3],[1786922422,52122.9,31281.3],[1786922721,52122.9,31281.3],[1786923021,52122.9,31281.4],[1786923321,52122.9,31281.4],[1786923621,52122.9,31281.4],[1786923921,52122.9,31281.4],[1786924222,52122.9,31281.4],[1786924521,52122.9,31281.4],[1786924821,53825.3,31281.4],[1786925121,53913.8,31281.4],[1786925421,53913.8,31281.4],[1786925721,53913.8,31281.4],[1786926021,53913.8,31281.4],[1786926321,53913.8,31281.4],[1786926621,53913.8,31281.4],[1786926921,53913.8,31281.4],[1786927221,53913.7,31281.4],[1786927521,53913.7,31281.4],[1786927821,53913.7,31281.4],[1786928121,53913.7,31281.4],[1786928421,53913.7,31281.9],[1786928721,53913.7,31282],[1786929021,53913.7,31281.4],[1786929321,53913.7,31281.4],[1786929621,53913.7,31281.4],[1786929921,53913.8,31281.4],[1786930221,53913.8,31281.4],[1786930521,53913.8,31281.4],[1786930821,53913.8,31281.4],[1786931122,53913.7,31281.4],[1786931421,53913.7,31281.4],[1786931721,53913.7,31281.4],[1786932021,53913.7,31281.4],[1786932321,53913.7,31281.4],[1786932621,53913.7,31281.4],[1786932921,53913.7,31281.4],[1786933221,53913.7,31281.4],[1786933521,53913.7,31281.4],[1786933821,53913.7,31281.4],[1786934121,53913.7,31281.4],[1786934421,53913.7,31281.4],[1786934722,53913.7,31281.4],[1786935021,53913.7,31281.4],[1786935322,53913.7,31281.4],[1786935622,53913.7,32413.9],[1786935921,53913.7,32413.9],[1786936221,53913.7,32413.9],[1786936521,53913.7,32413.9],[1786936821,53913.7,32413.9],[1786937121,53913.7,32413.9],[1786937421,53913.7,32413.9],[1786937721,53913.7,32414],[1786938021,53913.7,32414],[1786938322,53913.7,32414],[1786938621,53913.7,32414],[1786938921,53913.7,32414],[1786939221,53913.7,32414],[1786939521,53913.7,33013.5],[1786939821,53913.8,33013.5],[1786940121,53913.8,31342.8],[1786940421,53913.8,31342.8],[1786940721,53913.8,33033.7],[1786941021,53913.8,33033.7],[1786941322,53913.8,33033.7],[1786941621,53913.8,33033.7],[1786941921,53913.8,33033.7],[1786942221,53913.8,33033.7],[1786942521,53914.2,33033.7],[1786942821,53914.2,33033.7],[1786943121,62975.2,33033.7],[1786943421,62999.3,33033.7],[1786943721,62999.3,33489.4],[1786944022,62999.3,33489.4],[1786944321,62999.3,33489.4],[1786944621,62999.3,33489.4],[1786944921,62999.2,33489.4],[1786945221,62999.2,33489.4],[1786945521,62999.2,33489.4],[1786945821,62999.2,33489.4],[1786946121,62999.2,33489.4],[1786946421,62999.2,33489.5],[1786946721,62999.2,33489.5],[1786947021,62999.2,33489.5],[1786947321,62999.2,33489.5],[1786947621,62999.2,33489.5],[1786947921,62999.2,33489.5],[1786948221,62999.2,33489.5],[1786948521,62999.2,33489.5],[1786948821,62999.2,33489.5],[1786949121,62999.3,33489.5],[1786949421,62999.3,33489.5],[1786949721,62999.3,33489.5],[1786950021,62999.3,33489.6],[1786950321,62999.3,33489.7],[1786950621,62999.3,33489.7],[1786950921,62999.3,33489.7],[1786951221,62999.3,33489.8],[1786951521,62999.3,33489.8],[1786951821,62999.3,33489.8],[1786952121,62999.3,33489.9],[1786952421,62999.3,33489.9],[1786952721,62999.3,33489.9],[1786953022,62999.3,33490],[1786953321,62999.3,33490],[1786953621,62999.3,33490.3],[1786953921,62999.3,33490.3],[1786954221,62999.3,33490.3],[1786954521,62999.3,33490.5],[1786954822,62999.3,33490.5],[1786955121,62999.3,33490.5],[1786955421,62999.3,33490.5],[1786955721,62999.3,33490.5],[1786956021,62999.3,33490.5],[1786956321,62999.3,33490.5],[1786956621,62999.3,33490.5],[1786956921,62999.3,33490.6],[1786957221,62999.3,33490.6],[1786957521,76000,33490.6],[1786957821,76000,33490.6],[1786958121,76000,33490.6],[1786958421,75999.9,33490.6],[1786958721,75999.9,33490.9],[1786959021,75999.9,33490.9],[1786959322,75999.8,33490.9],[1786959621,75999.8,33490.9],[1786959921,75999.8,33490.9],[1786960221,75999.6,33490.9],[1786960521,75999.5,33490.9],[1786960821,75999.5,33490.9],[1786961121,75999.5,33490.9],[1786961421,75999.3,33490.9],[1786961721,75999.3,33490.9],[1786962021,75999.3,33490.9],[1786962321,75999.2,33490.9],[1786962621,75999,33490.9],[1786962921,75999,33491.3],[1786963221,75999,33491.3],[1786963521,75998.7,33491.3],[1786963821,75998.7,33491.3],[1786964121,75998.7,33491.3],[1786964421,75998.7,33491.3],[1786964721,75998.7,33491.5],[1786965022,75998.6,33491.3],[1786965321,75998.5,33491.6],[1786965622,75998.5,33491.8],[1786965921,75998.3,33491.8],[1786966221,75998.3,33491.8],[1786966521,75998.3,33491.8],[1786966821,75998.3,33491.8],[1786967121,75998.3,33491.8],[1786967421,75998.4,33491.8],[1786967721,75998.4,33491.8],[1786968021,75998.4,33491.8],[1786968321,75998.4,33491.8],[1786968621,75998.4,33491.8],[1786968921,75998.4,33491.8],[1786969221,75998.4,33491.8],[1786969521,75998.4,33491.8],[1786969821,75998.4,33492.1],[1786970121,75998.3,33491.9],[1786970421,75998.3,33491.9],[1786970721,75998.4,33491.9],[1786971021,75998.4,33492.2],[1786971321,75998.4,33492.5],[1786971621,75998.4,33492.5],[1786971921,75998.4,33492.5],[1786972221,75998.8,33492.4],[1786972521,75998.8,34686.3],[1786972821,75998.8,34690.4],[1786973121,75998.8,34690.4],[1786973421,75998.8,35158],[1786973721,75998.8,35618.2],[1786974021,75998.8,35618.2],[1786974321,75998.8,35618.2],[1786974621,75998.8,35618.4],[1786974921,75998.8,35618.4],[1786975221,75998.8,35618.4],[1786975521,75998.9,35618.5],[1786975821,75998.9,35618.6],[1786976121,75998.9,35618.6],[1786976422,75998.9,35618.9],[1786976722,75998.9,35618.9],[1786977021,75998.9,35618.9],[1786977322,75998.9,35618.9],[1786977621,75998.8,35618.7],[1786977922,75998.6,35618.7],[1786978222,75998.5,35618.7],[1786978521,75998.4,35619],[1786978821,75998.4,35619],[1786979121,75998.4,35619],[1786979421,75998.4,35619],[1786979721,75998.4,35619.1],[1786980021,75998.4,35618.8],[1786980321,75998.4,35618.8],[1786980621,75998.4,35619.6],[1786980921,75998.4,35619.7],[1786981221,75998.4,35619.7],[1786981521,75998.4,35619.7],[1786981821,75998.4,35619],[1786982121,75998.4,35619.4],[1786982421,75998.4,35619.4],[1786982721,75998.4,35619.4],[1786983021,75998.6,36885.7],[1786983321,75998.4,36885.7],[1786983621,75998.2,36885.7],[1786983921,75998,37730.5],[1786984221,75998,37873.1],[1786984521,75998,37879],[1786984821,75997.8,37873.1],[1786985122,75997.9,38435.3],[1786985421,75997.9,39182.3],[1786985721,75997.9,39182.3],[1786986021,75997.9,39557.5],[1786986322,75997.9,39919.6],[1786986621,75997.8,39915],[1786986921,75997.8,40281.8],[1786987221,75997.8,40281.8],[1786987521,75997.5,40281.8],[1786987821,75997.5,40274.9],[1786988121,75997.5,38386.7],[1786988421,75997.5,34452.8],[1786988721,75997.4,33491.3],[1786989021,75997.4,33491.3],[1786989301,75997.5,33491.3],[1786989622,75997.4,33491.3],[1786989921,75997.4,33491.3],[1786990222,75997.5,33491.7],[1786990521,75997.5,33491.9],[1786990822,75997.5,33491.9],[1786991121,75997.5,33491.7],[1786991421,75997.4,33491.3],[1786991721,75997.4,33491.3],[1786992021,75997.4,33491.3],[1786992321,75997.3,33491.3],[1786992621,75997.2,33491.8],[1786992922,75997.2,33491.8],[1786993222,75997.3,33491.4],[1786993521,75997.3,33491.4],[1786993822,75997.3,33491.4],[1786994121,75997.3,33491.4],[1786994421,75997,33491.9],[1786994721,75996.9,33491.9],[1786995021,75996.9,33491.9],[1786995321,75996.9,33491.9],[1786995621,75996.9,33491.9],[1786995921,75996.9,33491.9],[1786996221,75996.9,33491.9],[1786996521,75996.9,33491.9],[1786996821,75996.9,33491.9],[1786997121,75996.9,33492.1],[1786997421,75996.9,33492.1],[1786997721,75996.8,33492.1],[1786998021,75996.7,33492.2],[1786998321,75996.7,33492.2],[1786998621,75996.7,33492.2],[1786998921,71745.9,33492],[1786999221,71745.9,34656.1],[1786999521,71745.7,33492.2],[1786999822,71745.7,33492.2],[1787000122,71745.5,33492.6],[1787000421,71745.1,33492.6],[1787000721,71745.2,33492.7],[1787001021,71744.9,33492.7],[1787001321,71744.5,33492.9],[1787001621,71744.2,33492.9],[1787001921,71744.2,33492.9],[1787002221,71743.9,33492.9],[1787002521,71743.7,33492.9],[1787002821,71743.6,33492.9],[1787003121,71743.4,33492.9],[1787003421,71743,33493.2],[1787003721,71742.8,33492.9],[1787004021,71742.7,33492.9],[1787004321,71742.6,33492.9],[1787004621,71742.5,33492.9],[1787004922,71742.2,33492.9],[1787005221,71742,33493.3],[1787005521,71741.9,33493.3],[1787005821,71741.8,33493.3],[1787006121,71741.8,33493.3],[1787006421,71741.4,33493.4],[1787006721,71741.4,33493.4],[1787007021,71741.4,33493.5],[1787007321,71741.3,33493.4],[1787007621,71741.2,33493.4],[1787007921,71740.9,33493.4],[1787008221,71740.7,33493.5],[1787008521,71740.6,33493.5],[1787008821,71740.5,33493.5],[1787009121,71740.4,33493.5],[1787009422,71740.4,33493.5],[1787009721,71740.5,33493.5],[1787010021,71740.4,33493.5],[1787010321,71740.4,33494.2],[1787010621,71740.4,33494.2],[1787010921,71740,33494.2],[1787011221,71739.9,33494.2],[1787011521,71739.9,33494.2],[1787011821,71739.9,33494.2],[1787012121,71739.9,33494.2],[1787012421,71739.9,33494.9],[1787012721,71739.9,33494.9],[1787013021,71739.9,33494.9],[1787013322,71739.8,33494.9],[1787013621,71739.8,33494.9],[1787013921,71739.8,33494.9],[1787014221,71739.8,33494.9],[1787014522,71739.8,33494.9],[1787014821,71739.9,33495.2],[1787015121,71739.9,33495.2],[1787015421,71739.9,33495.2],[1787015721,71739.9,33495.2],[1787016021,71739.9,33495.2],[1787016321,71739.9,33495.2],[1787016621,71740,33495.2],[1787016921,71740,33495.2],[1787017221,71740,33495.2],[1787017521,71739.9,33495.2],[1787017821,71739.9,33495.2],[1787018121,71739.9,33495.2],[1787018421,71739.9,33495.2],[1787018721,71739.9,33495.2],[1787019021,71739.9,33495.2],[1787019321,71739.9,33495.2],[1787019621,71739.9,33495.2],[1787019921,71740,33495.2],[1787020221,71740,33495.2],[1787020521,71739.9,33495.2],[1787020821,71739.9,33495.2],[1787021121,71739.8,33495.2],[1787021421,71739.8,33495.2],[1787021721,71739.8,33495.5],[1787022021,71739.9,33495.5],[1787022321,71739.9,33495.5],[1787022621,71739.9,33495.5],[1787022921,71739.9,33495.6],[1787023221,71739.9,33495.6],[1787023521,71739.9,33495.6],[1787023821,71739.9,33495.5],[1787024121,71739.9,33495.5],[1787024422,71739.9,33495.5],[1787024721,71739.9,33495.5],[1787025021,71739.8,33495.5],[1787025322,71739.8,33495.5],[1787025621,71739.8,33495.5],[1787025921,71739.9,33495.5],[1787026221,71739.9,33495.6],[1787026521,71739.9,33495.6],[1787026821,71739.9,33495.6],[1787027121,71739.9,33495.6],[1787027421,71739.9,33496],[1787027722,71739.9,33496],[1787028021,71739.9,33496],[1787028321,71739.9,33496],[1787028621,71739.9,33496],[1787028921,71739.9,33496.1],[1787029221,71739.9,33496.1],[1787029521,71739.9,33496.1],[1787029821,71739.9,33496.1],[1787030121,71739.9,33496.1],[1787030421,71739.9,33496.1],[1787030721,71739.9,33496.1],[1787031021,71739.8,33496.1],[1787031321,71739.8,33496.1],[1787031621,71739.9,33496.1],[1787031921,71739.9,33496.1],[1787032222,71739.9,33496.1],[1787032521,71740,33496.1],[1787032821,71740,33496.4],[1787033121,71740,33496.4],[1787033421,71740,33496.4],[1787033721,71740,33496.4],[1787034021,71740,33496.4],[1787034322,71740,33746.2],[1787034621,71740,33746.2],[1787034922,71740,33746.2],[1787035221,71740,33744.8],[1787035521,71740,33744.8],[1787035821,71740,33744.8],[1787036121,71740,33744.8],[1787036421,71740,33744.8],[1787036721,71740,33744.8],[1787037021,71740,33744.8],[1787037321,71740,33744.8],[1787037621,71740,33744.8],[1787037921,71740,33744.8],[1787038221,71740,33744.8],[1787038521,71740,33758.5],[1787038821,71740,33758.5],[1787039121,71740,33758.5],[1787039421,71740,33758.5],[1787039721,71740,33844.8],[1787040021,71740,33842.3],[1787040321,71740,33861.3],[1787040621,71740,33861.3],[1787040921,71740,33861.3],[1787041221,71740,33861.3],[1787041521,71740,33919.1],[1787041821,71739.9,33919.1],[1787042121,71740,33919.1],[1787042421,71740,33919.1],[1787042721,71739.9,33919.1],[1787043021,71739.9,33919.1],[1787043321,71739.9,33919.1],[1787043621,71739.9,33881],[1787043921,0,33881],[1787044221,0,33881],[1787044521,0,33953.1],[1787044821,0,33953.1],[1787045121,0,34019.7],[1787045421,0,35409.1],[1787045721,0,35409.1],[1787046021,0,35921],[1787046321,0,36172.8],[1787046621,0,36172.8],[1787046921,0,36172.8],[1787047221,0,36358],[1787047521,0,36358],[1787047821,0,36358.5],[1787048121,0,36551.8],[1787048421,0,36551.8],[1787048721,500000,37200.6],[1787049021,500000,37791],[1787049321,500000,38319.5],[1787049621,100000,39042.6],[1787049921,100000,37825.8],[1787050221,100000,37919.9],[1787050521,100000,37920.2],[1787050821,100000,37918.1],[1787051121,100000,37875.6],[1787051421,100000,37875.6],[1787051721,99999.9,38046.8],[1787052021,99999.9,40672.7],[1787052321,99999.9,40672.7],[1787052621,99999.9,42096.8],[1787052921,99999.9,42096.8],[1787053221,99999.9,42096.8],[1787053521,99999.7,42096.9],[1787053821,99999.6,42097],[1787054121,99999.5,42097.2],[1787054421,99999.5,42097.2],[1787054722,99999.5,42616],[1787055021,99999.5,42620.9],[1787055321,99999.4,43492.3],[1787055622,99999.3,43492.3],[1787055921,99999.1,42096.8],[1787056221,99998.3,42096.8],[1787056522,99997.5,42096.8],[1787056821,99996.6,42096.8],[1787057121,99995.2,42096.8],[1787057422,99994,42096.8],[1787057722,99992.9,42096.8],[1787058021,99991.8,42096.8],[1787058321,99991.2,42096.8],[1787058621,99990.6,42096.8],[1787058921,99989.7,42097.4],[1787059221,99989.1,42097.4],[1787059522,99988.3,42097.4],[1787059821,99988.3,42097.4],[1787060122,99994.6,42097.4],[1787060422,99994.6,42097.4],[1787060721,99994.6,42097.4],[1787061021,99994.6,42097.4],[1787061322,99994.6,42097.4],[1787061621,99994.6,42097.4],[1787061921,99994.6,42097.4],[1787062221,99994.8,42097.4],[1787062521,99994.7,42096.8],[1787062821,99994.7,42137.6],[1787063122,94494.3,42137.6],[1787063421,81079,42375.4],[1787063721,71299.2,42375.4],[1787064021,71299.2,42438.2],[1787064321,71299.2,42438.2],[1787064621,94494.3,42438.2],[1787064921,85088.7,42438.2],[1787065221,81079,42438.2],[1787065521,81078.8,44992.4],[1787065822,81078.8,44992.4],[1787066122,77470,43895.3],[1787066421,77470,43895.3],[1787066721,77470,43895.3],[1787067021,74222.2,43895.3],[1787067321,74222,43895.3],[1787067621,74221.8,42075.4],[1787067921,74221.6,44992.5],[1787068222,74221.6,44992.6],[1787068521,74221.3,44992.6],[1787068821,74221.3,44992.6],[1787069121,74221.2,44992.8],[1787069421,74221,44992.8],[1787069721,74220.7,44992.8],[1787070022,74220.5,44992.8],[1787070321,74220,44992.6],[1787070621,74219.7,43741.7],[1787070922,74219.3,43741.7],[1787071221,74219,43741.7],[1787071521,74218.4,43878.3],[1787071821,74217.7,43878.3],[1787072121,74217,44992.8],[1787072421,74216.6,44993.2],[1787072721,74216.4,44993.3],[1787073021,74216,44992.9],[1787073321,74216,44992.9],[1787073621,74216,44992.9],[1787073922,74215.9,44992.9],[1787074201,74215.7,44992.9],[1787074521,74215.9,44992.8],[1787074821,74217,44992.8],[1787075121,74217,44992.9],[1787075421,74217,44992.9],[1787075722,74217.1,44992.8],[1787076022,74216.2,44613.7],[1787076321,74217.1,44613.7],[1787076621,74217.1,43834.1],[1787076921,74216.1,41674.6],[1787077221,74216,41645.6],[1787077522,74216,43641.7],[1787077821,74215.5,43641.7],[1787078121,74215.1,41500.4],[1787078421,74214.8,42666.2],[1787078721,74214.8,39862.5],[1787079021,74214.8,39862.5],[1787079322,71002.9,40878],[1787079622,71002.9,40878],[1787079921,71002.9,40878],[1787080221,71002.9,40878],[1787080521,71002.9,40878],[1787080821,71002.9,40878],[1787081121,71002.8,34633.5],[1787081421,71002.1,34262],[1787081721,67442.7,34745.1],[1787082021,64239,34786.3],[1787082321,63883.6,35121.1],[1787082621,63893.1,35410.1],[1787082921,64239,35410.1],[1787083221,64239,35409.8],[1787083521,64235,35410.2],[1787083821,64239,35410.2],[1787084121,64239,35410.2],[1787084421,64239,35410.2],[1787084722,64239,35410.2],[1787085021,64239,35410.3],[1787085321,64238.9,35410.2],[1787085621,64238.9,35410.6],[1787085921,64238.9,35410.6],[1787086221,64238.9,35410.6],[1787086521,64238.9,35411.1],[1787086821,64238.9,35411.1],[1787087121,64238.9,35411.1],[1787087422,64238.7,35411.1],[1787087721,64238.7,35411.3],[1787088021,64238.6,35411.8],[1787088321,64238.6,35594.1],[1787088621,64238.6,36017.4],[1787088921,64238.6,36190.2],[1787089201,64238.4,36391.2],[1787089521,64238.3,36555.2],[1787089821,64238.3,36555.2],[1787090121,64238.3,36555.2],[1787090421,64238.1,36562],[1787090721,64238.1,36562],[1787091021,64237.9,36755.9],[1787091321,64237.7,36755.9],[1787091621,64237.7,36974.1],[1787091921,64237.7,36974.1],[1787092221,64237.5,36974.1],[1787092521,64237.5,36974.1],[1787092821,64237.5,36974.1],[1787093122,64237.4,37613.1],[1787093421,64237.2,37613.1],[1787093723,64237.2,37613.1],[1787094021,64237.2,37613.1],[1787094321,64237.2,37613.1],[1787094621,64237.2,37559.6],[1787094921,64237.2,37559.6],[1787095221,64237.2,37029.4],[1787095521,64237.2,37663.8],[1787095821,64237.2,37663.8],[1787096121,64237.2,38282.1],[1787096422,64237,38285.1],[1787096722,64236.9,38285.1],[1787097021,64236.8,38285.1],[1787097321,64236.8,38285.1],[1787097621,64236.6,38910.9],[1787097921,64236.6,39323.8],[1787098221,64236.6,39323.8],[1787098521,64236.4,37644.6],[1787098821,64236.4,35099.6],[1787099121,64236.1,35412.9],[1787099421,64236.1,35412.9],[1787099722,64236.1,35412.9],[1787100021,64236.1,35412.9],[1787100321,64235.9,35413],[1787100621,64235.9,35413],[1787100921,64235.9,35413],[1787101221,64235.9,35413],[1787101521,64235.7,35413],[1787101821,64235.7,35413],[1787102126,64235.5,35413.4],[1787102406,64235.5,35413.4],[1787102706,64235.5,35413.4],[1787103006,64235.5,35413.6],[1787103306,64235.7,35413.4],[1787103606,64235.7,35413.4],[1787103906,64235.7,35413.4],[1787104206,64235.7,35413.6],[1787104506,64235.7,35413.6],[1787104806,64235.7,35413.4],[1787105107,64235.7,35413.6],[1787105406,64235.5,35413.8],[1787105706,64235.5,35414],[1787106006,64235.5,35414],[1787106306,64235.5,35414],[1787106606,64235.4,35414],[1787106906,64235.4,35414],[1787107206,64235.3,35414],[1787107507,64235.3,36855.1],[1787107806,64235.3,36855.1],[1787108107,64235.3,36855.1],[1787108406,64235.3,36855.1],[1787108706,64235.3,36855.1],[1787109006,64235.3,36855.1],[1787109306,64235.3,36855.1],[1787109606,64235.3,36855.1],[1787109906,64235.3,36855.1],[1787110206,64235.3,36855.1],[1787110507,64235.3,36855.1],[1787110806,64235.3,36855.1],[1787111106,64235.3,36855.1],[1787111426,64235.3,36855.1],[1787111726,64235.3,36855.1],[1787112006,64235.3,36855.1],[1787112306,64235.3,36855.1],[1787112606,64235.3,36855.1],[1787112906,64235.3,36855.4],[1787113206,64235.2,36855.4],[1787113506,64235.1,36855.4],[1787113807,64235.1,36855.4],[1787114106,64234.9,36855.4],[1787114406,64234.7,36855.6],[1787114706,64234.7,36855.6],[1787115006,64234.7,36855.6],[1787115306,64234.7,36855.6],[1787115606,64234.7,36855.6],[1787115906,64234.7,36855.6],[1787116206,64234.7,36855.6],[1787116506,64234.7,36855.6],[1787116806,64234.5,36855.6],[1787117106,64234.5,36855.6],[1787117406,64234.5,36855.6],[1787117706,64234.5,36855.6],[1787118006,64234.5,36855.6],[1787118306,64234.5,36855.6],[1787118606,64234.5,36855.6],[1787118926,64234.3,36855.6],[1787119206,64234.3,36855.6],[1787119506,64234.3,36855.6],[1787119806,64234.3,36855.6],[1787120106,64234.3,36855.6],[1787120406,64234.3,36855.6],[1787120706,64234.2,36855.6],[1787121006,64234.2,36855.6],[1787121306,64234.2,36855.6],[1787121606,64234.2,36855.6],[1787121906,64234.2,36855.8],[1787122207,64234.2,36855.7],[1787122506,64234.2,36855.7],[1787122806,64234.2,36855.7],[1787123106,64234.2,36855.7],[1787123406,64234,36855.7],[1787123706,64234,36855.7],[1787124006,64234,36855.7],[1787124306,64234,36855.7],[1787124606,64234,36855.7],[1787124906,64234,36855.7],[1787125206,64233.8,36855.7],[1787125507,64233.8,36855.7],[1787125826,64233.8,36855.7],[1787126106,64233.8,36855.7],[1787126406,64233.8,36855.7],[1787126707,64233.8,36855.9],[1787127006,64233.8,36855.9],[1787127306,64233.6,36856.2],[1787127606,64233.7,36856.2],[1787127907,64232.9,36856.2],[1787128207,64232.9,36856.3],[1787128507,64232.9,36856.3],[1787128806,64232.9,36856.3],[1787129106,64232.5,36856.3],[1787129406,64232.2,36856.3],[1787129706,64232.4,36856.3],[1787130007,64232,36856.3],[1787130306,64232,36924.6],[1787130606,64232.1,37455.8],[1787130906,64232.1,37455.8],[1787131207,64232.1,42000],[1787131506,64232.1,42000],[1787131806,64231.5,42000],[1787132106,64231.4,42000],[1787132406,64231.5,42000],[1787132707,64231.2,42000.2],[1787133006,64231.2,42000.2],[1787133306,64231.2,42000.4],[1787133607,64231.2,42000.4],[1787133907,62008,42000.4],[1787134206,62008,42000.6],[1787134506,62008,42000.6],[1787134806,62008.1,42000.6],[1787135107,62007.9,42000.6],[1787135406,62007.7,42000.6],[1787135706,62007.7,42001],[1787136007,62007.7,42001],[1787136306,62007.7,42001],[1787136606,62007.7,42001],[1787136906,62007.7,42196.3],[1787137206,62007.7,42196.3],[1787137506,62008,43001.5],[1787137807,62007.5,43001.5],[1787138106,62007.5,43001.5],[1787138407,62007.5,43001.5],[1787138706,62007.5,42232.3],[1787139007,62007.5,42232.3],[1787139306,62007.1,43001.5],[1787139607,62007.1,43001.5],[1787139906,62007.5,43001.5],[1787140206,62007.5,42232.3],[1787140507,62007.5,42001],[1787140807,62007.5,42001],[1787141106,62007.5,42001],[1787141406,60627.4,42001],[1787141726,60627.4,42001],[1787142007,61964.1,42001],[1787142306,61965.4,42001],[1787142606,62007.5,42001],[1787142907,62007.5,42001],[1787143206,62007.5,42001],[1787143506,62007.5,42001],[1787143806,62007.5,42001],[1787144108,60006.8,42001],[1787144406,60006.8,42001],[1787144706,60006.8,42001],[1787145007,60006.8,42001],[1787145307,60006.8,42001],[1787145606,60006.8,42001],[1787145906,60006.8,42001.2],[1787146206,60006.8,42001.2],[1787146506,60006.8,42001.3],[1787146806,60006.8,42001.1],[1787147107,60006.8,42001.1],[1787147406,60006.8,42001.1],[1787147706,60006.7,42001.1],[1787148006,60006.3,42001.1],[1787148326,60006.3,42001.1],[1787148606,60006.7,42001.1],[1787148907,60006.7,42001.1],[1787149206,60006.7,42001.3],[1787149507,60006.8,42001.3],[1787149806,60006.7,42001.3],[1787150106,60006.6,42001.1],[1787150406,60006.2,42001.1],[1787150707,60006.2,42001.1],[1787151006,60006.2,42001.1],[1787151307,60006,42001.1],[1787151606,60005.8,42001.1],[1787151907,60005.6,42001.1],[1787152206,60005.3,42001.1],[1787152507,60005.3,42001.1],[1787152808,60005,42001.6],[1787153106,60005,42001.6],[1787153406,60004.8,42001.6],[1787153706,60004.8,42001.6],[1787154006,60004.8,42001.6],[1787154306,60004.6,42001.6],[1787154606,60004.5,42001.6],[1787154907,60004.5,42001.6],[1787155506,60004.5,42001.6],[1787155807,60004.3,42001.6],[1787156106,60004.3,42001.6],[1787156406,60004.3,42001.6],[1787156707,60004.3,42001.6],[1787157006,60004.3,42001.6],[1787157306,60004.3,42000.6],[1787157606,60004.3,42001.6],[1787157906,60004.3,42001.6],[1787158206,60004.5,42001.6],[1787158507,60004.5,42001.6],[1787158806,60004.5,42001.6],[1787159126,60004.5,42001.6],[1787159406,60004.5,42001.6],[1787159686,60004.5,42001.6],[1787159986,60004.5,42001.6],[1787160286,60004.5,42001.6],[1787160646,60004.2,42001.4],[1787160946,60003.8,40389.5],[1787161246,60003.7,42000.2],[1787161546,60003.5,34000.7],[1787161846,60003.5,34000.7],[1787162147,60003.5,33494.9],[1787162446,60003.3,33494.9],[1787162747,60003.2,33495],[1787163046,60003,33679.3],[1787163347,60003,33676.8],[1787163646,60003,34820.5],[1787163946,60002.1,34820.5],[1787164246,60002.1,34820.5],[1787164546,60002.1,34820.5],[1787164846,60002.1,34820.5],[1787165146,60002.1,36079.6],[1787165446,60002.1,36079.6],[1787165746,60002.1,36079.6],[1787166046,60002.1,36079.6],[1787166347,60002.1,36079.8],[1787166646,60002.1,36079.8],[1787166946,60002.1,36079.8],[1787167246,60001.7,36079.8],[1787167546,57609.1,36079.9],[1787167846,57608.9,36079.9],[1787168146,57608.9,36079.9],[1787168446,57608.9,36080],[1787168746,57608.9,36080],[1787169046,57608.9,36080],[1787169346,57608.9,36080],[1787169646,57608.9,36080],[1787169946,57608.5,36080],[1787170246,57608.5,36080],[1787170546,57608.5,36080],[1787170846,57608.5,36080],[1787171446,55455.6,36080],[1787171746,55455.5,36080],[1787172046,55455.5,36080.1],[1787172346,55455.5,36080.1],[1787172646,55455.3,36080.1],[1787172946,55455.2,36080.1],[1787173246,55455.1,36080.1],[1787173546,53517.6,36080.1],[1787173846,53517.6,36080.1],[1787174146,52783.1,36080.1],[1787174446,52830.5,36080.1],[1787174746,51773.7,36080.1],[1787175046,51773.7,36080.1],[1787175346,51773.7,36080.1],[1787175646,51773.7,36080.1],[1787175946,51029.6,36080.1]],"hourly":[],"daily":[]}}