{"bazaar":{"raw":[[1784162714,521109.1,421811.4],[1784163914,521109.1,421811.4],[1784166014,521109.1,421807.3],[1784167214,521109.1,421807.3],[1784172914,521108.7,425403.8],[1784174714,511688.4,421807.3],[1784205614,491236.8,421398],[1784208614,491236.7,421398],[1784209214,491236.4,421398],[1784222114,491232.7,421398],[1784222414,491232.7,421398],[1784223014,491232.7,421398],[1784223314,491232.7,421398],[1784223614,491232.7,421398],[1784225434,491232.2,421398],[1784225714,491231.9,421398],[1784231114,484247.9,421398],[1784232014,484247.7,421398],[1784281214,484244.9,421398.2],[1784282414,484244.7,421398.2],[1784283614,484244.7,421398.2],[1784284814,484244.7,421398.2],[1784338814,521108,421398.7],[1784339114,521108,421398.7],[1784339414,521108,421398.7],[1784340314,519141.9,421398.7],[1784343314,511136.9,421398.7],[1784344814,511136.9,421398.7],[1784372714,511133.7,421399.8],[1784382014,511133.3,421399.8],[1784383214,511134.8,421399.8],[1784383514,511134.8,421399.9],[1784385614,511134.8,421399.9],[1784385914,511134.7,421399.9],[1784388014,511133.9,421398.3],[1784390134,511133.3,421398.3],[1784394314,511132.4,421398.5],[1784396114,511132.5,421398.2],[1784398834,511132,421399.6],[1784402114,511131.3,421398.2],[1784403014,511130.6,421398.2],[1784441414,494077.7,421398],[1784451614,494077.4,421398.2],[1784451914,494077.4,421398.2],[1784452554,494077.4,421398.2],[1784454014,494077.4,421398.2],[1784454614,494077.4,421398.2],[1784455814,494077.4,421398.2],[1784458514,494077.3,421398.2],[1784459114,494077.3,421398.1],[1784463614,494077.1,421398.2],[1784495714,473147.5,386360],[1784496914,473147.3,386360],[1784502614,473143.2,386360],[1784516334,473141.3,386360.7],[1784517014,473141.3,386360.7],[1784517314,473141.3,386360.7],[1784519414,473141.4,386360.8],[1784520014,473141.4,386360.8],[1784523614,473140.3,386360.9],[1784525114,473140.3,386360.9],[1784539254,472741.7,386536.1],[1784547354,457392.9,386710.9],[1784548254,457392.9,386710.9],[1784551554,457392.1,381284.1],[1784552154,457391.1,381284.1],[1784556954,457388.9,381284.3],[1784558454,457388.9,381284.3],[1784568374,449777.2,381284.6],[1784568954,449777,381284.6],[1784569254,449777,381284.6],[1784569554,449777,381284.6],[1784569854,449777,381284.6],[1784570454,449777,381284.6],[1784571054,449776.8,381284.6],[1784574954,449775.8,381284.9],[1784578254,449775,381284.9],[1784579154,449774.9,381580.1],[1784610954,449767.7,384709.8],[1784623254,449767.4,384779],[1784627154,449767.2,387962.9],[1784632854,449767,388001.1],[1784675474,449765.8,391053.8],[1784678154,449765.8,391053.8],[1784683854,449765.3,391053.8],[1784685654,449765.3,391053.8],[1784688354,449764.9,391053.8],[1784688654,449764.9,391053.8],[1784688954,449764.9,391053.8],[1784690714,449764.9,391053.8],[1784691314,449764.9,391053.8],[1784695514,449764.7,391053.9],[1784697614,449764.7,391053.9],[1784698514,449764.7,391053.9],[1784723714,449764.6,392000.2],[1784730914,449764.5,392000.4],[1784733014,449764.5,392000.2],[1784737514,449764.7,392000.2],[1784739914,449764.1,392000.2],[1784740814,449764.1,392000.2],[1784741714,449764.1,392000.2],[1784743214,449764.1,392000.2],[1784745614,449764.1,392000.8],[1784746214,449763.4,392000.8],[1784764814,449763,394889.2],[1784784014,449762.9,397633.1],[1784787334,448889.1,397633.1],[1784789234,448913.9,397633.1],[1784791814,449763,397633.1],[1784797514,449763,397633.4],[1784799614,449763,397633.4],[1784799914,449763,397633.4],[1784802914,449763,397633.4],[1784845514,449768.3,400240.8],[1784853314,449768.3,400240.7],[1784853934,449768.3,400240.7],[1784854814,449768.3,400240.7],[1784856014,449768.4,400240.7],[1784858414,449768.3,400240.7],[1784859914,449768.3,400240.7],[1784861114,449768.3,400241.3],[1784861714,449768.3,400241.3],[1784862014,449768.3,400241.3],[1784863514,449768.4,400241.3],[1784864114,449768.4,400241.3],[1784866814,449768.4,400241.3],[1784878514,449768.3,400241.3],[1784901914,449768.4,402718],[1784902514,449768.4,401100.8],[1784913914,449768.5,402718],[1784915434,449768.5,401067.1],[1784917514,449768.5,401067.1],[1784953514,449768.4,402719],[1784957114,449768.2,402719],[1784960414,449768.2,402719],[1784962814,449768.2,402719],[1784971514,449768,403856],[1784972714,449768,403856],[1784973014,449768,403856],[1784976614,449768,403798.7],[1784979614,449768,403798.7],[1785015074,580506.9,405072.1],[1785015974,580506.9,405072.1],[1785016574,580506.7,405072.1],[1785017474,580506.5,405072.1],[1785018674,580506.2,405072.1],[1785019274,580506.2,405072.1],[1785021674,580505.9,405072.1],[1785029174,562962.4,405072.3],[1785029474,562962.4,405072.3],[1785030374,562962.4,405072.3],[1785031574,562962.3,405072.4],[1785032774,562962.1,405072.3],[1785035174,562962.1,405072.3],[1785036974,562961.7,405072.3],[1785037874,562961.7,405072.3],[1785040574,562961.5,405072.3],[1785041774,562961.5,405072.3],[1785044174,562961.4,405072.4],[1785054361,562961.3,412966.9],[1785072361,562956.7,412967.6],[1785079861,562956.5,403154.5],[1785086461,562955.9,405072.5],[1785087961,562955.7,405072.7],[1785093061,562954.8,405072.7],[1785093381,562954.7,405072.7],[1785106861,549998.2,405073.8],[1785125761,535503,405074],[1785130261,535502.2,405074],[1785136521,535500.9,405074.6],[1785145821,535500.4,405074.7],[1785147621,535500.5,405074.7],[1785152121,535500,405074.9],[1785181521,490634.2,405076.3],[1785185721,474377.3,405076.4],[1785191421,461210,405076.6],[1785192921,461209.7,405076.6],[1785194721,439999.9,405076.6],[1785205221,409997.4,405076.1],[1785207021,409997.5,405076.1],[1785208221,409997.5,405076.1],[1785237621,461209.3,405076.3],[1785239721,461209.3,405076.1],[1785244221,461209.3,405076.1],[1785249921,455595.2,405076.7],[1785251721,455595.3,405076.6],[1785253521,455595.2,405076.7],[1785256221,455594.8,405077.1],[1785256521,455594.8,405077.1],[1785257121,455595.1,405077.3],[1785260721,455595,405077.3],[1785266721,455595.3,405076.6],[1785271821,455595.2,405076.6],[1785294921,643964.5,405076.9],[1785299721,643964.1,405077.1],[1785302121,643964.1,405077.1],[1785306021,643963.5,405077.1],[1785307521,643963.5,405077.1],[1785310221,489000,405077.1],[1785315621,489000,405077.1],[1785319821,488999.9,405077.4],[1785320421,488999.9,405077.4],[1785320721,488999.9,405077.4],[1785326121,489000,409315.5],[1785373261,498999.9,405077.7],[1785375661,498999.8,405077.5],[1785393661,643963.6,405078.1],[1785417061,0,405079.2],[1785418261,0,405076.7],[1785434781,0,405076.6],[1785435061,0,405076.8],[1785483661,529924.1,405077.7],[1785488161,529924.1,405077.8],[1785488461,529924.1,405077.8],[1785490861,529924.1,405077.8],[1785504661,517437.3,405077.9],[1785530481,496084.6,405078],[1785535281,496083.6,405078],[1785536161,496084.4,405078],[1785547861,486982.4,405078.3],[1785550861,486982.2,405077.7],[1785594061,559208.9,405079.3],[1785600961,682711.8,405079.4],[1785601861,682711.8,405079.4],[1785602461,682711.8,405079.4],[1785603361,682711.8,405079.5],[1785605761,682711.7,410000],[1785606661,682711.7,406094.8],[1785611461,682710.3,406094.8],[1785618661,682709.4,410000.1],[1785618961,682709.4,410000.1],[1785621361,682709.2,410000.5],[1785630961,682709.7,410000.8],[1785639061,682709.5,410001.4],[1785649561,682711,410001.3],[1785651361,600000,410001.3],[1785654061,619999.9,410001.3],[1785663061,619999.8,410001.1],[1785663961,619999.8,410001.1],[1785665161,619999.8,410001.1],[1785668161,682710.9,410001.1],[1785672061,655439.6,410002],[1785708961,655427.9,410003.3],[1785719761,525000,410004],[1785747401,525000,410004.5],[1785755161,525000,410004.4],[1785762361,630885.3,413000],[1785762661,630885.3,413000],[1785764161,630885.3,413000],[1785768061,630885.2,413000],[1785769561,630885.2,413000.3],[1785773181,630885,413000.3],[1785779461,630884.5,413057.5],[1785780061,630884.5,413000.5],[1785780361,630884.5,413000.5],[1785780661,630884.5,413000.5],[1785781261,555000,413000.5],[1785781861,555000,413000.5],[1785815461,655428.4,420756],[1786399221,83619,29831.8],[1786399521,83619,30098.1],[1786399821,83619,30098.1],[1786400121,83619,30098.1],[1786400421,83619.1,30098.1],[1786400721,83625.9,30098.1],[1786401021,83625.9,30098.1],[1786401321,83625.9,30098.2],[1786401621,83626,30098.2],[1786401922,83626,30098.2],[1786402221,83626,30098.2],[1786402521,83626.1,30098.2],[1786402821,83626.1,30098.2],[1786403121,83626.2,30562.6],[1786403421,83626.2,30562.6],[1786403721,83618.9,30562.6],[1786404021,83618.9,30562.6],[1786404321,83618.9,30562.6],[1786404621,83619,30562.6],[1786404921,83619,30562.6],[1786405221,83619,30562.6],[1786405521,83619,30564.9],[1786405821,83626.6,30104.4],[1786406121,83626.6,31284.1],[1786406421,83626.6,31284.1],[1786406721,83626.6,31284.1],[1786407021,83626.6,30567.2],[1786407321,83626.7,30567.2],[1786407621,83626.7,30567.2],[1786407922,83626.7,30567.2],[1786408221,83626.7,30567.2],[1786408521,85964.9,30567.2],[1786408821,85964.9,30567.2],[1786409121,85964.9,30567.2],[1786409421,86054.9,30567.2],[1786409721,99999.3,30567.2],[1786410021,99999.3,30567.2],[1786410321,99999.3,30567.2],[1786410623,99999.3,30567.2],[1786410921,99999.3,30104.4],[1786411221,99999.3,30104.4],[1786411521,99999.3,30567.2],[1786411821,99999.3,30560.5],[1786412121,99999.3,30560.5],[1786412421,99999.3,30560.5],[1786412721,99999.3,30560.5],[1786413021,99999.3,30560.5],[1786413321,99999.3,30560.5],[1786413621,99999.3,30560.5],[1786413921,99999.3,30560.5],[1786414221,99999.3,30560.5],[1786414521,99999.3,30560.5],[1786414821,99999.3,31279.8],[1786415121,99999.3,31279.8],[1786415421,99999.3,31814.2],[1786415721,99999.3,31814.2],[1786416021,99999.3,31287.3],[1786416322,99999.3,31287.3],[1786416621,99999.3,31312.6],[1786416922,99999.3,31312.6],[1786417223,99999.3,31312.6],[1786417521,99999.3,31312.5],[1786417821,99999.3,31312.5],[1786418121,99999.3,31312.5],[1786418421,99999.3,31311.6],[1786418721,99999.3,31311.6],[1786419021,99999.3,31311.6],[1786419321,99999.3,31311.6],[1786419621,99999.2,31311.6],[1786419921,99999.2,31311.7],[1786420221,99999.2,31309.8],[1786420521,99999.2,31309.8],[1786420822,99999.2,31309.8],[1786421121,99999.2,31309.8],[1786421421,99999.2,31309.8],[1786421721,99999.1,31309.8],[1786422021,99998.9,31309.8],[1786422321,99998.9,31309.8],[1786422621,99998.9,31814.6],[1786422921,99998.8,31814.6],[1786423221,99998.8,31814.6],[1786423521,99998.6,31815.4],[1786423821,99998.5,31815.4],[1786424121,99998.5,31815.4],[1786424421,99998.5,31815.4],[1786424721,99998.4,31815.5],[1786425021,99998.4,31815.8],[1786425321,99998.4,31815.8],[1786425621,99998.4,31815.8],[1786425921,99998,31815.8],[1786426221,99998,31815.8],[1786426522,99998,31816],[1786426821,99998,31816],[1786427121,99998,31816],[1786427421,99998,31816],[1786427721,99997.9,31816],[1786428021,99997.8,31816],[1786428321,99997.8,34524.5],[1786428621,99997.8,34524.5],[1786428921,99997.8,34524.5],[1786429221,99997.8,34524.5],[1786429521,99997.8,34524.5],[1786429821,99997.8,34524.5],[1786430121,99997.8,34524.5],[1786430421,99997.8,34524.5],[1786430721,99997.8,34198.1],[1786431021,99997.8,34198.1],[1786431322,99997.8,34198.1],[1786431621,99997.8,34198.1],[1786431921,99997.8,34643.1],[1786432221,99997.8,34643.1],[1786432521,99997.8,34643.1],[1786432821,99997.8,34643.1],[1786433121,99997.8,34643.1],[1786433421,99997.8,34643.1],[1786433721,99997.8,34643.1],[1786434021,99997.8,34643.1],[1786434322,99997.8,34643.1],[1786434621,99997.8,34643.1],[1786434921,99997.7,34643.1],[1786435221,99997.7,34643.1],[1786435521,99997.6,35225.5],[1786435821,99997.6,35225.5],[1786436121,99997.5,35225.5],[1786436421,99997.5,35225.5],[1786436722,99997.2,35225.5],[1786437021,99997.2,35225.5],[1786437321,99997.2,35225.5],[1786437621,99997.2,35225.5],[1786437921,99997.2,35225.5],[1786438221,99997.2,35225.5],[1786438521,99997.2,35225.5],[1786438821,99996.8,35225.5],[1786439121,99996.7,35225.5],[1786439421,99996.7,35225.5],[1786439721,99996.6,35225.5],[1786440021,99996.6,35225.5],[1786440321,99996.5,35225.5],[1786440621,99996.5,35225.6],[1786440921,99996.5,35225.6],[1786441221,99996.5,35225.6],[1786441521,99996.5,35225.6],[1786441821,99996.5,35225.6],[1786442121,99996.4,35225.6],[1786442421,99996.3,35226],[1786442721,99996.1,35226],[1786443021,99996,35226],[1786443321,99995.8,35226],[1786443621,99995.8,35226],[1786443921,99995.7,35226],[1786444222,99995.5,35226],[1786444521,99995.3,35226],[1786444821,99995,35226],[1786445121,99994.8,35226],[1786445421,99994.5,35226.1],[1786445722,99994.1,35226.1],[1786446021,99994.1,35226.1],[1786446321,99994.1,35226.1],[1786446621,99994.1,35226.1],[1786446922,99994.1,35226.1],[1786447221,99994.1,35226.1],[1786447522,99993.9,35226.1],[1786447822,99993.9,35226.1],[1786448121,99993.7,35226.1],[1786448421,99993.4,35226.1],[1786448721,99993.2,35226.1],[1786449021,99993.1,35226.1],[1786449321,99992.9,35226.1],[1786449621,99992.7,35226.1],[1786449922,99992.7,35226.1],[1786450221,99992.6,35226.1],[1786450521,99992.4,35226.1],[1786450821,99699.7,35226.1],[1786451121,99699.7,35226.1],[1786451421,93515.8,35226.1],[1786451721,93515.8,35226.1],[1786452021,93515.6,35226.1],[1786452322,93515.4,35226.1],[1786452621,93515.2,35226.1],[1786452921,93515,35226.1],[1786453222,93515,35226.1],[1786453521,93514.8,35226],[1786453821,93514.4,35226],[1786454121,93514.2,35226.1],[1786454421,93514,35226.1],[1786454721,93513.8,35226.1],[1786455021,93513.8,35226.1],[1786455321,93513.8,35226.1],[1786455621,93513.8,35226.1],[1786455921,93513.8,35226.1],[1786456221,93513.2,35226.1],[1786456521,93513.2,35226.1],[1786456821,93513.2,35226.1],[1786457121,93512.9,35226.1],[1786457421,93512.9,35226.1],[1786457721,93512.7,35226.2],[1786458021,93512.7,35226.2],[1786458321,93512.4,35226.2],[1786458621,93512.2,35226.2],[1786458921,93512,35226.4],[1786459221,93511.6,35226.4],[1786459521,93511.2,35226.4],[1786459821,93511.2,35227.6],[1786460121,93510.9,35227.6],[1786460421,93510.9,35227.6],[1786460721,93510.9,35227.6],[1786461021,93510.9,35227.6],[1786461321,93510.8,35227.7],[1786461621,93510.8,35227.7],[1786461921,93510.8,35228.5],[1786462222,93510.8,35228.5],[1786462521,93510.8,35228.6],[1786462821,93510.8,35228.7],[1786463121,93510.8,35228.7],[1786463421,93510.7,35228.7],[1786463722,93510.8,35229.2],[1786464021,93510.8,35229.2],[1786464322,93510.7,35229.2],[1786464621,93510.7,35229.2],[1786464922,93510.7,35229.2],[1786465221,93510.7,35228.6],[1786465522,93510.8,35228.6],[1786465822,93510.8,35233.7],[1786466121,93510.8,35233.7],[1786466421,93510.9,35234.2],[1786466721,93510.9,35551.5],[1786467021,93510.9,36024.8],[1786467321,93510.9,35681.5],[1786467622,93510.7,35761.6],[1786467922,93510.7,36284.3],[1786468221,93510.7,36284.3],[1786468521,93510.6,36284.3],[1786468821,93510.6,36487.4],[1786469121,93510.6,36487.4],[1786469422,93510.6,36487.4],[1786469722,93510.6,37287.2],[1786470021,93510.6,37287.2],[1786470321,93510.6,37287.2],[1786470621,93510.6,37287.2],[1786470922,93510.6,37757.6],[1786471221,93510.6,37757.6],[1786471521,93510.7,38144.2],[1786471821,93510.7,37743.7],[1786472121,93510.6,37744.4],[1786472421,93510.6,37744.4],[1786472721,93510.6,38144.4],[1786473021,93510.7,38144.4],[1786473321,93510.7,38144.4],[1786473622,93510.6,38144.4],[1786473921,93510.6,38144.4],[1786474221,93510.6,38144.4],[1786474521,93510.7,38144.4],[1786474821,93510.6,38144.4],[1786475121,93510.6,38144.4],[1786475421,93510.6,38144.5],[1786475721,93510.6,38144.5],[1786476021,93510.6,38144.5],[1786476321,93510.5,37288.7],[1786476621,93510.6,37183.8],[1786476922,93510.4,37183.8],[1786477221,93510.4,37183.8],[1786477521,93510.3,37288.7],[1786477822,93510.3,37288.7],[1786478121,93510.3,38144.4],[1786478421,93510.3,38144.4],[1786479021,93510.3,38145],[1786479321,93510.2,38145.2],[1786479621,93510.2,38145.2],[1786479922,93510.1,38145.5],[1786480221,93510.1,38145.5],[1786480521,93510,38145.5],[1786480821,93510,38145.6],[1786481121,93509.8,38148.7],[1786481421,93509.8,38646.6],[1786481721,93509.7,38577],[1786482021,93509.7,39093.5],[1786482321,93509.7,39093.5],[1786482621,93509.8,39093.5],[1786482922,93509.8,39175],[1786483221,93509.8,39273.1],[1786483521,93509.8,39273.1],[1786483821,93509.8,40000.3],[1786484122,93510.6,40000.4],[1786484422,93510.6,40000.4],[1786484721,93510.7,40000.4],[1786485021,93510.7,40000.6],[1786485321,93510.7,40000.8],[1786485621,93510.7,42676.7],[1786485921,93510.7,45218.7],[1786486221,93510.7,47633.4],[1786486521,93510.7,47633.6],[1786486821,93510.7,47633.6],[1786487121,93510.7,42722.2],[1786487421,93510.7,44817.2],[1786487721,93510.7,35917.2],[1786488021,93510.6,36047],[1786488321,93510.6,36047],[1786488621,93510.6,36047],[1786488921,93510.6,36047],[1786489221,93510.6,36345.5],[1786489521,93510.6,36345.5],[1786489821,93510.6,36345.5],[1786490121,93510.7,36345.5],[1786490421,93510.7,36345.5],[1786490721,93510.7,36342.1],[1786491021,93510.6,36615.6],[1786491322,93510.6,36615.6],[1786491621,93510.6,36615.6],[1786491921,93510.6,36660.2],[1786492221,93510.4,36660.2],[1786492521,93510.4,36660.2],[1786492821,93510.4,36662.5],[1786493122,93510.4,36662.5],[1786493421,93510.2,36662.5],[1786493721,93510.2,36662.5],[1786494021,93510.2,36662.5],[1786494321,93510.2,36662.5],[1786494621,93510.2,36662.5],[1786494921,93510.2,36662.5],[1786495221,93510.2,36662.5],[1786495521,93510.2,36662.5],[1786495821,93510.2,37245.1],[1786496121,93510.2,37723.4],[1786496421,93510.2,37723.4],[1786496721,93510.2,37723.4],[1786497021,93510.1,37723.4],[1786497321,93510.1,37723.4],[1786497621,93510.1,37723.4],[1786497921,93510.1,37769.3],[1786498221,93510.1,37769.3],[1786498521,93510.1,37769.3],[1786498821,93510.1,37769.3],[1786499121,93510.1,37769.3],[1786499421,93510.1,37769.3],[1786499721,93510.1,37769.3],[1786500021,93510,38145.8],[1786500321,93510,38145.8],[1786500621,93510,38145.8],[1786500921,93510,38145.8],[1786501221,93510,38145.8],[1786501521,93509.9,38145.8],[1786501821,93509.9,38145.8],[1786502121,93509.9,38145.8],[1786502421,93509.9,38145.8],[1786502721,93509.9,38145.8],[1786503021,93509.9,38145.8],[1786503321,93509.9,38145.8],[1786503621,93509.9,38145.8],[1786503921,93509.9,38145.8],[1786504221,93509.9,38145.8],[1786504521,93509.9,38145.8],[1786504821,93509.9,38145.8],[1786505121,93509.9,38145.8],[1786505421,93510,38145.8],[1786505721,93510,38145.8],[1786506021,93510,38145.8],[1786506321,93510,38145.9],[1786506621,93510,38145.9],[1786506921,93510,38146.3],[1786507221,93510,38146.3],[1786507521,93510,38146.3],[1786507822,93510,38146.3],[1786508121,93510,38146.3],[1786508421,93510,38146.3],[1786508721,93510,38146.3],[1786509021,93510,38146.3],[1786509321,93510,38146.3],[1786509621,93510,38146.3],[1786509921,93510,38145.9],[1786510221,93510,38145.9],[1786510521,93510,38145.9],[1786510821,93510,38145.9],[1786511121,93510,38145.9],[1786511421,93510,38145.9],[1786511721,93510,38145.9],[1786512021,93510,38146.1],[1786512321,93510,38146.1],[1786512621,93510,38146.1],[1786512921,93510,38146.1],[1786513221,93510,38146.1],[1786513521,93510,38146.1],[1786513821,93510.2,38146.1],[1786514121,93510.2,38146.1],[1786514421,93510.2,38146.1],[1786514721,93510.2,38146.1],[1786515021,93510.2,38146.1],[1786515321,93510.2,38146.1],[1786515621,93509.8,38146.1],[1786515921,93509.8,38146.1],[1786516222,93509.8,38151.3],[1786516521,93509.8,38151.3],[1786516821,93509.8,38151.3],[1786517122,93509.9,38877.5],[1786517422,93509.9,38877.5],[1786517721,93509.9,38877.5],[1786518021,93509.9,38877.5],[1786518321,93509.9,38877.5],[1786518621,93509.9,38877.5],[1786518921,93509.9,38877.5],[1786519221,93509.9,38877.5],[1786519521,93509.9,38877.5],[1786519821,93509.9,38877.5],[1786520121,93509.9,38877.5],[1786520421,93509.9,38877.5],[1786520721,93509.9,38877.5],[1786521021,93509.8,38877.5],[1786521321,93509.5,38877.5],[1786521621,93509.5,38625.5],[1786521921,93509.5,38625.5],[1786522221,93509.2,38625.5],[1786522521,93508.6,38629.6],[1786522821,93508.3,38629.6],[1786523121,93508.3,38629.6],[1786523421,93508.2,38629.6],[1786523721,93507.9,38629.6],[1786524021,93507.7,38629.6],[1786524321,93507.7,38625.5],[1786524621,93507.7,38625.5],[1786524921,93507.7,38625.5],[1786525221,93507.7,38825.6],[1786525521,93507.7,38825.6],[1786525821,93507.5,38825.6],[1786526121,93507.3,38825.6],[1786526422,93507.3,38825.6],[1786526721,93507.3,38825.6],[1786527021,93507.3,38825.6],[1786527321,93507.2,38825.6],[1786527621,93507.2,43544.6],[1786527921,93507.1,43544.6],[1786528221,93507.1,43544.6],[1786528521,93507.1,43544.6],[1786528821,93507.1,43544.6],[1786529121,93507,43544.6],[1786529421,93507,43544.6],[1786529721,93507,43544.6],[1786530021,93507,43544.6],[1786530322,93507,43544.6],[1786530621,93507,43544.6],[1786530921,93507,43544.6],[1786531221,93507,43544.6],[1786531521,93506.9,43544.6],[1786531821,93506.9,43544.6],[1786532121,93506.9,43544.6],[1786532421,93506.9,43544.6],[1786532721,93506.7,43544.6],[1786533021,93506.8,43544.6],[1786533321,93506.8,43544.6],[1786533621,93506.7,43544.6],[1786533921,93506.7,43544.6],[1786534221,93506.7,43544.6],[1786534521,93506.7,43544.6],[1786534821,93506.7,43626.5],[1786535121,93506.7,43626.5],[1786535421,93506.7,43628.4],[1786535721,93506.6,43546.7],[1786536021,93506.6,43546.7],[1786536321,93506.5,43612.5],[1786536622,93506.5,43612.5],[1786536921,93506.4,43612.5],[1786537221,93506.4,43614.5],[1786537521,93506.3,43548.8],[1786537821,93506.2,43606.5],[1786538121,93506.2,43606.5],[1786538421,93506.2,43698.1],[1786538721,93506.1,43643.6],[1786539021,93505.6,43643.6],[1786539321,93505.2,43643.6],[1786539621,93505.2,43643.6],[1786539921,93505.2,43643.7],[1786540221,93505,43643.7],[1786540521,93505,43643.7],[1786540821,93505,43643.7],[1786541121,93505,43643.7],[1786541421,93505,43643.7],[1786541721,93504.9,43643.7],[1786542021,93504.9,43643.7],[1786542321,93504.9,43643.7],[1786542621,93504.9,44597.7],[1786542921,93504.9,44597.7],[1786543221,93504.9,44597.7],[1786543521,93504.9,44597.7],[1786543821,93504.7,44597.7],[1786544121,93504.7,44597.7],[1786544421,93504.7,44597.7],[1786544722,93504.7,44597.7],[1786545022,93504.6,44597.7],[1786545321,93504.6,44597.7],[1786545622,93504.5,44597.7],[1786545921,93504.5,44597.7],[1786546221,93504.5,44597.7],[1786546521,93504.5,44597.7],[1786546821,93504.5,44597.7],[1786547122,93504.2,44597.7],[1786547421,93504.2,44597.7],[1786547721,93504.2,44597.7],[1786548021,93504.1,43694.7],[1786548321,93504.1,43694.7],[1786548622,93504.1,43694.7],[1786548922,93504.1,43694.7],[1786549221,93504.1,44201.1],[1786549521,93504.1,44201.1],[1786549821,93504.1,44201.1],[1786550121,93504.1,44641.9],[1786550421,93504.1,45294.5],[1786550721,93504.1,45294.5],[1786551021,93504.1,45294.5],[1786551322,93504.1,45294.5],[1786551621,93504.1,45294.5],[1786551922,93504.2,45294.5],[1786552221,93504.1,45294.5],[1786552521,93504.1,45294.5],[1786552821,93504.1,45294.5],[1786553121,93504.1,45294.5],[1786553421,93504.1,45294.5],[1786553722,93504.1,45294.5],[1786554021,93504.1,45294.5],[1786554322,93504.1,48742.8],[1786554621,93504.1,48739.7],[1786554921,93504,48739.7],[1786555221,93504,48739.7],[1786555521,93504,48736.6],[1786555821,93504,48736.6],[1786556121,93504,48736.6],[1786556421,93504,48736.6],[1786556721,93504,48994.1],[1786557022,93504,48994.1],[1786557321,93504,48994.1],[1786557601,93504,48994.1],[1786557921,93504,48862.3],[1786558222,93504,48870.5],[1786558522,93504,48870.5],[1786558821,93504,48873.3],[1786559121,93504,48873.3],[1786559421,93504,48873.3],[1786559721,93504,48873.3],[1786560021,93504,48873.3],[1786560321,93504,50671.4],[1786560622,93504,50671.4],[1786560922,93504,50671.4],[1786561221,93504,50579],[1786561521,93504,50579],[1786561821,93504,50579],[1786562121,93504.1,50578.8],[1786562421,93504.1,50578.8],[1786562721,93504.1,50671.4],[1786563021,93504.1,50671.4],[1786563321,93504.1,50671.4],[1786563621,93504.1,50671.4],[1786563922,93504.1,50671.9],[1786564221,93504.1,50671.7],[1786564521,93504.1,50671.7],[1786564821,93504.1,50671.7],[1786565121,93504.1,50671.7],[1786565421,93504.1,50671.7],[1786565721,93504.1,50671.7],[1786566021,93504,50671.9],[1786566321,93504,51537.5],[1786566621,93504,51561.5],[1786566921,93504,52372.3],[1786567222,93504.1,52372.3],[1786567521,93504.1,52372.3],[1786567821,93504.2,52372.3],[1786568121,93504.2,52372.3],[1786568421,93504.8,52372.3],[1786568721,93504.8,52372.3],[1786569021,93504.8,52372.3],[1786569321,93504.8,52372.3],[1786569621,93504.8,52364.6],[1786569921,93504.8,52364.6],[1786570221,93504.8,52574.3],[1786570522,93504.8,51988.5],[1786570821,93504.8,52002.8],[1786571121,93504.8,52002.8],[1786571421,93504.8,52002.8],[1786571721,93504.8,52002.8],[1786572021,93504.7,52002.8],[1786572322,93504.7,52002.8],[1786572621,93504.5,53327.2],[1786572921,93504.5,53327.2],[1786573221,93504.3,53327.2],[1786573521,93504.3,54192.4],[1786573821,93504.3,54192.4],[1786574121,93504.3,54192.4],[1786574421,93504.3,54192.4],[1786574721,93504.3,54192.4],[1786575021,93504.2,54037.9],[1786575321,93504,54037.9],[1786575622,93504,54037.9],[1786575921,93504,54033.6],[1786576221,93504,52411.3],[1786576521,93503.6,52411.3],[1786576821,93503.6,52672.9],[1786577121,93503.6,52672.9],[1786577421,93503.6,52672.9],[1786577721,93504.3,52672.9],[1786578021,93504.2,52672.9],[1786578321,93504.2,52672.9],[1786578621,93504.2,52672.9],[1786578921,93504.2,52655],[1786579221,93503.9,52989.7],[1786579521,93503.6,54324.2],[1786579821,93503.5,54324.2],[1786580101,93503.4,53802.4],[1786580421,93503.4,53802.4],[1786580721,93503.4,53802.4],[1786581022,93503.4,53802.4],[1786581321,93503.5,54331.7],[1786581621,93503.5,55488.2],[1786581921,93503.4,55488.2],[1786582221,93503.4,55488.2],[1786582521,93503.4,55488.2],[1786582821,93503.4,56889.2],[1786583121,93503.4,56889.2],[1786583421,93503.4,56889.2],[1786583721,93503.4,55493.6],[1786584022,93503.4,55493.6],[1786584321,93503.4,55493.6],[1786584622,93503.4,55493.6],[1786584921,93503.4,55493.6],[1786585221,93503.4,55493.6],[1786585521,93503.4,55389.6],[1786585822,93503.4,55384.2],[1786586121,93503.4,55384.2],[1786586421,93503.4,55384.2],[1786586721,93503.4,55384.2],[1786587021,93503.4,54976.1],[1786587321,93503.3,54976.1],[1786587621,93503.3,54976.1],[1786587921,93503.3,54976.1],[1786588221,93503.3,54976.1],[1786588521,93503.3,54976.1],[1786588821,93503.3,54976.1],[1786589121,93503.3,54976.1],[1786589421,93503.3,54976.1],[1786589721,93503.3,54976.1],[1786590021,93503.3,54976.1],[1786590321,93503.2,54976.1],[1786590621,93503.2,54976.1],[1786590921,93503.3,54976.1],[1786591201,93503.3,54976.1],[1786591521,93503.2,56871.1],[1786591821,93503.2,54976.1],[1786592121,93503.2,54976.1],[1786592421,93503.2,54976.1],[1786592721,93503.2,54976.1],[1786593021,93503.2,54976.1],[1786593321,93503.2,54976.1],[1786593621,93503.2,54976.1],[1786593921,93503.2,54976.1],[1786594221,93503.2,54780.6],[1786594521,93503.1,54780.6],[1786594821,93503.1,54780.6],[1786595121,93503.1,54780.6],[1786595421,93503.1,54780.6],[1786595721,93503.1,54780.6],[1786596021,93503.1,54780.6],[1786596321,93503.1,54780.6],[1786596621,93503,54780.6],[1786596921,93503,56008.4],[1786597221,93503,56008.4],[1786597521,93503,56008.4],[1786597821,93503,56008.4],[1786598121,90014.6,56008.4],[1786598421,90014.6,56008.4],[1786598721,90014.6,56008.4],[1786599021,90014.6,56008.4],[1786599321,90014.6,57041.9],[1786599621,90014.5,57041.9],[1786599921,90014.4,57041.9],[1786600221,90014.4,57041.9],[1786600521,90014.4,58619.3],[1786600821,90014.4,58619.3],[1786601121,90014.3,58619.3],[1786601421,90014.3,58619.3],[1786601721,90014.3,58619.3],[1786602021,90014.3,58619.3],[1786602321,90014.2,58619.3],[1786602621,90014.2,58619.3],[1786602921,90014.2,58619.3],[1786603221,90014.2,58619.3],[1786603521,90014.1,58619.3],[1786603821,90014.1,58619.3],[1786604121,90014.1,58619.3],[1786604421,90013.9,58619.3],[1786604721,90013.8,58619.3],[1786605021,90013.7,58619.6],[1786605321,90013.7,58619.6],[1786605621,90013.6,58619.6],[1786605922,90013.5,58619.6],[1786606221,90013.5,58619.6],[1786606521,90013.3,58619.6],[1786606821,90013.3,58619.6],[1786607121,90013.2,58619.6],[1786607421,90013.2,58619.6],[1786607721,90013.2,58619.6],[1786608021,90013.2,58619.6],[1786608321,90013.2,58619.6],[1786608621,90013.2,58619.6],[1786608921,90013.2,58619.6],[1786609221,90013.2,58619.6],[1786609521,90013.2,58619.6],[1786609821,90013.1,58619.6],[1786610121,90013.1,58619.6],[1786610421,90013.1,58619.6],[1786610721,90013.1,58619.6],[1786611021,90013.1,58619.6],[1786611321,90013,58619.6],[1786611621,90013,58619.6],[1786611921,90013,58619.6],[1786612221,90013,58619.6],[1786612521,90013,58619.6],[1786612821,90013,58619.6],[1786613121,90013,58619.6],[1786613421,90013,58619.7],[1786613721,90013,58619.7],[1786614021,90013,58619.7],[1786614321,90013,58619.7],[1786614621,90013,58619.7],[1786614921,90012.8,58619.7],[1786615221,90012.7,58619.7],[1786615521,90012.5,58619.7],[1786615821,90012.5,58619.7],[1786616121,86872.8,58619.8],[1786616421,86872.4,50671.2],[1786616722,86872.4,50671.2],[1786617021,86872.5,50671.2],[1786617321,86872.5,50671.2],[1786617621,86872.5,50671.2],[1786617921,86872.4,50671.2],[1786618221,86872.4,50671.2],[1786618521,86872.1,50671.2],[1786618821,86872.1,50671.2],[1786619122,86872.1,50671.2],[1786619421,86872.1,50671.2],[1786619721,86872.1,50671.2],[1786620021,86872,50671.2],[1786620321,86871.9,50671.2],[1786620621,86871.9,50671.2],[1786620921,86871.9,50671.2],[1786621221,86871.9,50671.4],[1786621522,86871.9,50671.5],[1786621821,86871.9,50671.4],[1786622121,86871.9,50671.4],[1786622421,86871.7,50671.4],[1786622721,86871.7,50671.5],[1786623021,86871.7,50671.7],[1786623321,86871.7,50671.5],[1786623621,86871.7,50671.5],[1786623921,86871.7,50671.5],[1786624222,86871.7,50671.5],[1786624522,86871.7,50671.5],[1786624821,86871.7,50671.5],[1786625122,86871.7,50671.5],[1786625421,86871.7,50671.6],[1786625721,86871.7,50671.6],[1786626021,86871.7,50671.6],[1786626321,86871.7,50672.1],[1786626621,86871.8,50672.1],[1786626921,86871.8,50672.1],[1786627221,86871.8,50672.2],[1786627522,86871.6,50672.2],[1786627821,86871.6,50672.2],[1786628121,86871.4,50672.2],[1786628421,86871.4,50672.2],[1786628721,86871.4,50672.2],[1786629021,86871.4,50672.2],[1786629322,86871.4,50672.2],[1786629621,86871.4,50672.2],[1786629921,86871.2,50672.2],[1786630223,86871.2,50672.2],[1786630521,86871.2,50672.2],[1786630821,86871.2,50672.2],[1786631121,86871.2,50672.2],[1786631421,86871.2,50672.2],[1786631721,86871.2,50672.2],[1786632021,86871.1,50672.2],[1786632321,86871.1,50672.4],[1786632621,86871.1,50672.4],[1786632901,86871.1,50672.4],[1786633221,86871.1,50672.4],[1786633521,86870.9,50672.4],[1786633821,86870.9,50672.4],[1786634121,86870.9,50672.4],[1786634421,86870.9,50672.4],[1786634721,86870.7,50672.4],[1786635021,86870.7,50672.4],[1786635321,86870.7,50672.4],[1786635621,86870.7,50672.4],[1786635921,86870.7,50672.4],[1786636222,86870.7,50813.8],[1786636522,86870.6,50813.8],[1786636821,86870.6,50813.8],[1786637121,86870.7,50813.8],[1786637421,86870.5,50813.8],[1786637722,86870.5,50813.8],[1786638022,86870.3,50813.8],[1786638321,86870.3,50813.8],[1786638622,86870.3,51798.6],[1786638921,86870.3,51795.9],[1786639221,86870.3,51795.9],[1786639521,86870.2,51795.9],[1786639822,86870.2,50672.4],[1786640121,86870.2,50672.4],[1786640421,86870.2,50672.4],[1786640722,86870.7,50672.4],[1786641021,86870.7,50672.4],[1786641321,86870.7,50672.4],[1786641621,86870.7,50672.4],[1786641921,86870.7,50672.4],[1786642221,86870.7,50672.4],[1786642522,86870.7,50672.4],[1786642821,86870.7,50672.4],[1786643121,86870.7,50672.4],[1786643421,86870.7,50672.4],[1786643721,86870.7,50672.4],[1786644021,83250.9,50672.4],[1786644321,83250.9,50672.4],[1786644621,83250.9,50673],[1786644921,83250.9,50673],[1786645221,83250.9,50673],[1786645521,86870.7,50673],[1786645821,86870.7,50673],[1786646121,86870.7,50673],[1786646421,86870.7,50673],[1786646722,86870.7,50673],[1786647021,86870.7,50673],[1786647321,86870.7,50673],[1786647621,86870.6,50673],[1786647921,86870.6,50673],[1786648222,86870.6,50673],[1786648522,86870.6,50673],[1786648821,86870.6,50673],[1786649122,86870.6,50673],[1786649421,86870.6,50673],[1786649721,86870.6,50673],[1786650021,86870.6,50673],[1786650321,86870.6,50673],[1786650622,86870.6,50673],[1786650921,86870.6,50673],[1786651221,86870.6,50673],[1786651521,86870.6,50673],[1786651821,86870.6,50673],[1786652121,86870.6,50673],[1786652422,86870.6,50673],[1786652721,86870.6,50673],[1786653022,86870.7,50673],[1786653322,89879.9,50673],[1786653622,89903.3,50673],[1786653921,89903.3,50673],[1786654221,90013.4,50673],[1786654521,90013.4,50673],[1786654822,90013.4,50673],[1786655121,90013.4,50673],[1786655421,90013.4,50673],[1786655721,90013.4,50673],[1786656021,90013.4,50673],[1786656321,90013.4,50673],[1786656622,93503.3,50673],[1786656921,93503.3,50673],[1786657221,93504.5,50673],[1786657521,93504.6,50673],[1786657821,93504.6,50673],[1786658121,99868.4,50673],[1786658421,99894.1,50673],[1786658721,99894.1,50673],[1786659021,99946.3,50673],[1786659321,99999.3,50673],[1786659621,99999.3,50673],[1786659921,99999.3,50673],[1786660221,99999.3,50673],[1786660521,99999.2,50673],[1786660821,99999.2,50673],[1786661121,99999.2,50673],[1786661422,99999.2,50673],[1786661721,99999.2,50673],[1786662022,99999.2,50673],[1786662321,99999.2,50673],[1786662622,99999.2,50673],[1786662921,99999.2,50673],[1786663221,99999.2,50673.1],[1786663521,99999.2,50673.1],[1786663821,99999.2,50673.1],[1786664121,99999.2,50673.2],[1786664421,99999.2,50673.2],[1786664721,99998.9,50673.2],[1786665021,99998.9,50673.5],[1786665321,99998.9,50673.5],[1786665621,99998.9,50673.5],[1786665921,99998.9,50673.5],[1786666221,99998.9,50673.5],[1786666521,99998.9,50673.2],[1786666821,99998.9,50673.2],[1786667121,99998.9,50673.2],[1786667421,99998.9,50673.2],[1786667721,99998.9,50673.2],[1786668021,99998.7,50673.2],[1786668321,99998.7,50673.2],[1786668621,99998.7,50673.2],[1786668921,99998.5,50673.2],[1786669221,99998.5,50673.2],[1786669521,99998.5,50673.2],[1786669821,99998.5,50673.2],[1786670121,99998.5,50673.2],[1786670421,99998.5,50673.2],[1786670721,99998.4,50673.2],[1786671021,99998.3,50673.2],[1786671321,99998.3,50673.2],[1786671621,99998.3,50673.2],[1786671921,99998.3,50673.3],[1786672221,99998.1,50673.3],[1786672521,99998.1,50673.3],[1786672821,99998.1,50673.3],[1786673121,99998.1,50673.3],[1786673421,99998.1,50673.3],[1786673721,99998.1,50673.3],[1786674021,99998.1,50673.3],[1786674322,99998.1,50673.3],[1786674621,99998.1,50673.3],[1786674921,99998,50673.3],[1786675221,99998,50673.3],[1786675521,99998,50673.3],[1786675821,99998,50673.3],[1786676121,99998,50673.4],[1786676421,99998,50673.4],[1786676721,99997.9,50673.4],[1786677021,99997.9,50673.4],[1786677321,99997.8,50673.4],[1786677621,99997.8,50673.4],[1786677921,99997.5,50673.4],[1786678221,99997.5,50673.5],[1786678521,99997.5,50673.5],[1786678821,99997.4,50673.5],[1786679121,99997.4,50673.5],[1786679421,99997.5,50673.5],[1786679721,99997.5,50673.5],[1786680021,99997.5,50673.5],[1786680322,99997.5,50673.9],[1786680621,99997.5,50674],[1786680921,99997.3,50674],[1786681221,99997.3,50674],[1786681522,99997.3,50674],[1786681821,99997.3,50674],[1786682122,99997.3,50674],[1786682421,99997.3,50674],[1786682722,99997.3,50674],[1786683021,99997.1,50674],[1786683321,99997.1,50674],[1786683622,99997.1,50674.3],[1786683921,99997,50674.3],[1786684221,99997,50674.3],[1786684521,95064.7,50674.3],[1786684821,95064.7,50674.3],[1786685122,95064.7,50674.3],[1786685422,95064.7,50674.3],[1786685721,95064.5,50674.3],[1786686021,95064.5,50674.3],[1786686321,95064.5,50674.3],[1786686621,95064.5,50674.3],[1786686921,94000,50674],[1786687221,93999.9,50674],[1786687521,93999.9,50674],[1786687822,93999.9,50674],[1786688122,93999.8,50674],[1786688421,93999.8,50674],[1786688721,93999.8,50674],[1786689021,93999.8,50674],[1786689322,93999.8,50674],[1786689621,93999.8,50674],[1786689921,93999.8,50674],[1786690221,93999.8,50674],[1786690521,93999.8,50674],[1786690821,93999.8,50674],[1786691121,93999.8,50674.4],[1786691421,93999.8,50674.4],[1786691721,93999.6,50674.4],[1786692021,93999.6,50674.4],[1786692321,93999.6,50674.4],[1786692621,93999.6,50674.4],[1786692921,93999.6,50674.4],[1786693221,93999.6,50674.4],[1786693521,93999.6,50674.4],[1786693821,93999.6,50674.4],[1786694122,93999.6,50674.4],[1786694421,93999.6,50674.6],[1786694721,93999.6,50674.6],[1786695021,93999.5,50674.6],[1786695321,93999.4,50674.6],[1786695621,93999.4,50674.6],[1786695921,93999.3,50674.6],[1786696221,93999.2,50674.6],[1786696521,93999.2,50674.6],[1786696821,93999.2,50674.6],[1786697121,93999.2,50674.6],[1786697421,93999.1,50674.6],[1786697721,93999.1,50683.1],[1786698021,93999.1,50683.1],[1786698321,93998.9,50683.1],[1786698621,93998.8,50683.1],[1786698921,93998.8,50683.1],[1786699221,93998.8,50683.1],[1786699521,93998.7,50683.1],[1786699821,93998.5,50683.1],[1786700121,93998.3,50683.1],[1786700422,93998.3,50683.1],[1786700721,93998.3,50683.1],[1786701021,93998.3,50683.1],[1786701322,93998.3,51490.2],[1786701621,90999.9,51452.1],[1786701921,90999.9,51452.1],[1786702221,90999.9,51452.1],[1786702522,90999.9,51452.1],[1786702821,90999.9,51452.1],[1786703121,90999.9,51452.1],[1786703421,90999.9,51452.1],[1786703721,90999.9,51452.1],[1786704021,90999.9,51452.1],[1786704321,90999.9,52106.1],[1786704622,90999.5,52106.1],[1786704922,90999.5,52106.1],[1786705221,90999.1,52106.1],[1786705522,89000,52106.1],[1786705822,89000,51452.1],[1786706122,88999.9,51452.1],[1786706421,86999.9,51452.1],[1786706721,84999.9,51452.1],[1786707021,85000,51452.1],[1786707321,84999.9,51452.1],[1786707621,84999.9,51452.1],[1786707922,84999.9,52103.5],[1786708221,84999.9,52103.5],[1786708521,84999.9,52103.5],[1786708822,84999.9,52103.5],[1786709121,84999.9,52103.5],[1786709421,84999.9,52103.5],[1786709721,84999.9,52103.5],[1786710021,84999.9,52103.5],[1786710321,84999.9,52103.6],[1786710621,84999.9,52011.4],[1786710921,84999.9,53459.7],[1786711222,84999.9,53459.7],[1786711521,84999.9,53459.7],[1786711821,84999.9,53459.7],[1786712121,84999.7,53459.7],[1786712421,84999.7,53459.7],[1786712722,84999.7,53459.7],[1786713021,84999.7,53459.7],[1786713321,84999.7,53459.7],[1786713621,84999.7,53459.7],[1786713921,84999.7,53459.7],[1786714221,84999.7,53463.7],[1786714522,84999.7,53463.7],[1786714822,84999.9,53463.7],[1786715121,84999.9,53463.7],[1786715422,84999.9,53463.7],[1786715722,84999.9,53463.7],[1786716021,84999.9,53463.7],[1786716321,84999.9,53463.7],[1786716621,84999.9,53637.2],[1786716922,84999.9,53637.2],[1786717221,84999.9,53637.2],[1786717521,84999.9,53634.5],[1786717822,84999.9,53631.8],[1786718121,84999.9,53631.8],[1786718421,84999.9,53631.8],[1786718721,84999.9,53631.8],[1786719021,84999.9,53631.8],[1786719322,84999.9,53631.8],[1786719621,84999.9,53631.8],[1786719921,84999.9,54060.9],[1786720201,84999.9,54060.9],[1786720501,84999.9,54060.9],[1786720821,85000,53631.8],[1786721121,85000,53631.8],[1786721422,85000,53631.8],[1786721721,85000,53631.8],[1786722021,85000,53631.8],[1786722321,85000,53631.8],[1786722621,85000,53631.8],[1786722922,85000,53631.8],[1786723222,85000,53631.8],[1786723522,85000,53631.8],[1786723821,85000,53631.8],[1786724121,85000,53631.8],[1786724422,85000,53631.8],[1786724722,85000,54449.4],[1786725021,85000,54449.4],[1786725322,90999,54449.4],[1786725621,90999,54449.4],[1786725921,90999,54449.4],[1786726222,90999,54449.4],[1786726522,90999,54449.4],[1786726822,90999,54449.4],[1786727121,90998.9,54449.4],[1786727422,90998.9,54449.4],[1786727722,90998.9,54449.4],[1786728022,90999,54449.4],[1786728322,90999,54449.4],[1786728622,90999,54449.6],[1786728922,90999,54449.6],[1786729221,90999,54449.6],[1786729522,90999,54449.6],[1786729821,90999,54449.6],[1786730121,90999,54449.6],[1786730421,90999,54449.6],[1786730721,93998.4,54449.6],[1786731021,93998.4,54449.6],[1786731321,99997.5,54449.6],[1786731621,99997.5,54449.6],[1786731921,99997.5,54449.6],[1786732221,99997.4,54449.6],[1786732521,99997.4,54449.6],[1786732821,99997.4,54449.6],[1786733121,99997.4,54449.6],[1786733421,99997.3,54449.6],[1786733721,99997.3,54449.6],[1786734021,99997.3,54449.6],[1786734321,99997.3,54449.6],[1786734621,99997.3,54449.6],[1786734921,99997.3,54449.6],[1786735221,99997.3,54449.6],[1786735521,99997.3,54449.8],[1786735821,99997.4,54449.8],[1786736121,99997.4,54449.9],[1786736421,99997.4,54450],[1786736721,99997.4,54449.9],[1786737021,99997.4,54449.9],[1786737322,99997.4,54450],[1786737621,99997.4,54449.7],[1786737921,99997.4,54449.9],[1786738222,99997.4,54449.6],[1786738521,99997.4,54449.6],[1786738821,99997.4,54449.6],[1786739121,99997.4,54449.6],[1786739422,99997.4,54449.6],[1786739722,99997.4,54449.6],[1786740021,99997.4,54449.6],[1786740321,99997.4,54449.6],[1786740621,99997.4,54449.6],[1786740921,99997.4,54449.6],[1786741221,99997.4,54449.6],[1786741521,99997.4,54449.6],[1786741821,99997.4,54449.6],[1786742121,99997.4,54449.6],[1786742421,99997.4,54449.6],[1786742721,99997.4,54449.6],[1786743021,99997.4,54449.6],[1786743321,99997.4,54449.6],[1786743621,99997.3,54449.6],[1786743921,99997.3,54449.6],[1786744221,99997.3,54449.6],[1786744521,99997.3,54449.6],[1786744821,99997.3,54449.6],[1786745121,99997.3,54449.6],[1786745421,99997.3,54449.6],[1786745721,99997.3,54449.6],[1786746021,99997.3,54449.6],[1786746321,99997.3,54449.6],[1786746621,99997.3,54450],[1786746921,99997.3,54450],[1786747221,99997.3,54450.4],[1786747521,99997.3,54450.4],[1786747821,99997.3,54450.4],[1786748122,99997.3,54450.4],[1786748421,99997.3,54450.4],[1786748721,99997.3,54450.4],[1786749021,99997.3,54450.4],[1786749321,99997.3,54450.4],[1786749621,99997.2,54450.4],[1786749921,99997.2,61967],[1786750221,99997.2,61967],[1786750521,99997.1,54450.4],[1786750821,99997.1,54450.4],[1786751121,99997.1,54450.4],[1786751421,99997.1,54450.4],[1786751721,99997.1,54450.4],[1786752021,99997.1,54450.4],[1786752321,99996.8,54450.4],[1786752621,95442.2,54450.4],[1786752921,95442.2,54450.4],[1786753221,95442.2,54450.4],[1786753521,95442.2,54450.4],[1786753821,95442.1,54450.4],[1786754121,95442.1,54450.4],[1786754421,95442.1,54450.4],[1786754721,95442.1,54450.4],[1786755021,95442.1,54450.4],[1786755321,95442,54450.4],[1786755621,95442,54450.4],[1786755921,95442,54450.4],[1786756221,95442,54450.4],[1786756521,95442,54450.4],[1786756821,95442,54450.4],[1786757121,95442,54450.4],[1786757421,95442,54450.4],[1786757721,95442,54450.4],[1786758021,95442,54450.4],[1786758321,95442,54450.4],[1786758621,95442,54450.4],[1786758921,95442,54450.4],[1786759221,95442,54450.4],[1786759521,95442,54450.6],[1786759821,95442,54450.6],[1786760121,95442,54450.6],[1786760421,95442,54450.6],[1786760721,95442,54450.6],[1786761021,95442,55508.5],[1786761321,95442,55508.5],[1786761621,95442,55508.5],[1786761922,95442,55508.5],[1786762221,95442.1,55508.5],[1786762521,95442.1,55508.5],[1786762821,95442.1,56084.6],[1786763121,95442.1,56084.6],[1786763421,95442.1,56084.6],[1786763721,95442.1,56084.6],[1786764021,95442.1,56084.6],[1786764321,95442.1,56500.4],[1786764621,95442.1,56500.4],[1786764921,95442.1,56500.4],[1786765221,95442.1,56500.4],[1786765522,95442.1,56500.4],[1786765821,95442.1,56500.4],[1786766122,95442.2,56500.4],[1786766421,95442.2,56500.4],[1786766721,95442.2,56500.4],[1786767022,95442.2,56500.4],[1786767321,95442.2,56500.4],[1786767621,95442.2,56500.4],[1786767921,95442.2,56500.4],[1786768221,95442.2,56500.4],[1786768521,95442.2,56500.4],[1786768821,95442.2,56500.4],[1786769121,95442.2,56500.4],[1786769421,95442.2,56500.5],[1786769721,95442.2,56500.5],[1786770021,95442.2,56500.5],[1786770321,95442.2,56500.5],[1786770621,95442.2,56500.5],[1786770921,95442.2,56500.5],[1786771221,95442.2,56500.5],[1786771521,95442.2,56500.5],[1786771821,95442.2,56500.5],[1786772121,95442.2,56500.5],[1786772421,95442.2,56500.5],[1786772721,95442.2,56500.5],[1786773021,95442.2,56500.5],[1786773321,95442.2,56500.5],[1786773621,95442.2,56500.5],[1786773921,95442.2,56500.5],[1786774221,95442.2,56500.5],[1786774521,95442.2,56500.5],[1786774821,95442.2,56500.5],[1786775121,95442.2,56500.5],[1786775421,95442.2,56500.5],[1786775721,95442.2,56500.6],[1786776021,95442.2,56500.7],[1786776321,95442.2,56500.7],[1786776621,95442.2,56500.7],[1786776921,99997.3,56500.8],[1786777221,99997.3,56500.9],[1786777521,99997.3,56500.9],[1786777821,99997.3,56500.9],[1786778121,99997.2,56500.9],[1786778421,99997.2,56500.9],[1786778721,99997.2,56500.9],[1786779022,99997.2,56500.9],[1786779321,99997.2,56500.9],[1786779621,99997.2,56500.9],[1786779921,99997.2,56501],[1786780221,99997.2,56501],[1786780522,99997.2,56501.1],[1786780821,99997.2,56501.1],[1786781121,99997.2,56501.1],[1786781421,99997.2,56501.1],[1786781721,99997.2,56501.1],[1786782021,99997.2,56501.1],[1786782321,99997.2,56501.1],[1786782621,99997.2,56501.2],[1786782921,99997.2,56501.2],[1786783222,99997.2,56501.2],[1786783521,99997.2,56501.2],[1786783821,99997.1,56501.2],[1786784121,99997.1,56501.2],[1786784421,99997.1,56501.2],[1786784721,99997.1,56501.2],[1786785021,99997.1,56501.2],[1786785321,99997.1,56501.2],[1786785621,99997.1,56501.2],[1786785921,99997.1,56501.2],[1786786221,99997.1,56501.2],[1786786521,99997,56501.4],[1786786821,99997,56501.4],[1786787121,99997,56501.4],[1786787421,99997,56501.4],[1786787721,99997,56501.3],[1786788021,99997,56501.3],[1786788321,99997,56501.3],[1786788621,99996.9,56501.4],[1786788921,99996.9,56501.4],[1786789221,99996.9,56501.3],[1786789521,99996.9,56501.3],[1786789821,99996.9,56501.3],[1786790121,99996.9,56501.3],[1786790421,99996.9,56501.3],[1786790721,99996.9,56501.3],[1786791021,99996.8,56501.3],[1786791321,99996.8,56501.3],[1786791621,99996.8,56502],[1786791921,99996.8,56502],[1786792221,99996.8,56502],[1786792521,99996.8,56502],[1786792821,99996.8,56502],[1786793121,99996.8,56502],[1786793421,99996.8,56502],[1786793721,99996.8,56502],[1786794021,99996.9,56502],[1786794321,99996.9,56502],[1786794621,99996.9,56502],[1786794921,99996.9,56502],[1786795221,99996.9,56502],[1786795521,99996.9,56502],[1786795821,99996.9,56502],[1786796121,99996.9,56502],[1786796421,99996.9,56502],[1786796721,99996.9,56502],[1786797021,99996.9,56502],[1786797321,99996.9,56502],[1786797621,99996.9,56502],[1786797921,99996.9,56502],[1786798221,99996.9,56502],[1786798521,99996.9,56502],[1786798821,99996.9,56502],[1786799121,99996.9,56502],[1786799421,99996.9,56502.1],[1786799722,99996.9,56502.1],[1786800022,99996.9,56502.1],[1786800322,99996.9,56502.1],[1786800621,99996.9,56502.1],[1786800922,99996.9,56502.1],[1786801221,99996.9,56502.1],[1786801522,99996.9,56502.1],[1786801821,99996.9,56502.1],[1786802121,99996.9,56502.1],[1786802421,99996.9,56502.2],[1786802721,99996.9,56502.1],[1786803021,99996.9,56502.6],[1786803321,99996.9,56502.2],[1786803621,99997,56502.2],[1786803921,99997,56502.2],[1786804221,99997.5,56502.1],[1786804521,99997.5,56502.4],[1786804821,99997.5,56502.5],[1786805121,0,56502.5],[1786805421,0,56502.5],[1786805722,0,56502.5],[1786806021,84754.7,56502.5],[1786806321,84754.7,56502.5],[1786806621,100000,56502.5],[1786806921,0,56502.6],[1786807221,0,56649.5],[1786807521,150000.2,68748.7],[1786807821,150000.2,68564.3],[1786808121,150000,70849.5],[1786808421,0,70849.5],[1786808721,0,70951.5],[1786809021,0,70951.5],[1786809321,0,70951.5],[1786809622,0,70951.5],[1786809921,0,70951.5],[1786810221,150000.5,71052.7],[1786810521,150000.5,71052.7],[1786810821,150000.5,71052.7],[1786811121,150000.5,71052.7],[1786811421,150000.5,56502.9],[1786811721,150000.5,56502.9],[1786812021,150000.4,56502.9],[1786812322,150000.4,56502.9],[1786812621,150000.4,56502.9],[1786812923,150000.4,56502.9],[1786813221,150000.4,56503.3],[1786813521,150000.4,56503.3],[1786813821,150000.4,56503.3],[1786814121,150000.4,56503.3],[1786814421,150000.4,56503.4],[1786814721,150000.4,56503.4],[1786815021,150000.4,56503.4],[1786815321,150000.4,56503.5],[1786815621,150000.4,56503.6],[1786815921,150000.4,56503.7],[1786816221,150000.4,56503.7],[1786816521,150000.4,56503.7],[1786816821,150000.4,56504.2],[1786817121,150000.4,56504.2],[1786817421,150000.4,56504.2],[1786817721,150000.4,56504.2],[1786818021,150000.4,56504.2],[1786818321,150000.4,56504.2],[1786818621,150000.4,56504.2],[1786818921,150000.4,56504.2],[1786819221,150000.2,56504.2],[1786819521,150000.2,56504.2],[1786819821,150000.1,56504.2],[1786820121,150000.1,56504.2],[1786820421,150000.1,56504.2],[1786820721,150000.1,56504.2],[1786821021,150000.1,56504.2],[1786821321,140650.5,56504.5],[1786821621,140650.5,56504.5],[1786821921,140650.5,56504.5],[1786822221,140650.5,56504.6],[1786822521,140650.5,56504.6],[1786822821,140650.5,56504.6],[1786823121,140650.5,56504.6],[1786823421,140650.5,56504.6],[1786823721,140650.5,56504.6],[1786824001,140650.4,56504.6],[1786824322,140650.3,56504.8],[1786824621,140650.3,56504.8],[1786824921,140650.2,56504.8],[1786825222,140650.1,56504.8],[1786825521,140650.1,56504.8],[1786825821,140650.1,56504.8],[1786826121,140650.1,56504.8],[1786826421,140650.1,56504.8],[1786826721,140649.9,56504.8],[1786827021,140649.9,56504.9],[1786827321,140649.7,56505.1],[1786827621,140649.7,56505.1],[1786827921,139000,56505.1],[1786828221,139000,56505.1],[1786828521,138999.9,56505.2],[1786828821,95000,56505.2],[1786829121,95000,56505.2],[1786829421,94999.9,56505.2],[1786829721,94999.9,56505.6],[1786830021,94999.9,56505.6],[1786830301,94999.9,56505.6],[1786830621,94999.9,56505.6],[1786830921,94999.9,56505.6],[1786831221,94999.9,56505.6],[1786831521,94999.9,56505.6],[1786831821,94999.9,56505.6],[1786832121,94999.9,56505.6],[1786832421,94999.9,56505.6],[1786832721,94999.9,56505.6],[1786833022,94999.9,56505.6],[1786833321,94999.9,56505.6],[1786833621,94999.9,56505.6],[1786833921,135000,56505.7],[1786834221,135000,56505.7],[1786834521,135000,56505.9],[1786834822,135000,56505.9],[1786835121,135000,56505.9],[1786835421,134999.9,56505.9],[1786835721,134999.9,56505.9],[1786836021,134999.9,56506.2],[1786836321,135000,56506.3],[1786836621,135000,56506.3],[1786836921,134999.5,56506.3],[1786837221,134999.3,56506.3],[1786837521,134999.3,56506.3],[1786837821,134999.3,56506.3],[1786838121,134999.1,56506.3],[1786838421,133000,56506.2],[1786838721,132999.9,56506.2],[1786839021,132999.9,56506.2],[1786839321,132999.9,56506.2],[1786839621,132999.4,56506.2],[1786839921,125349.9,56506.2],[1786840221,125349.9,56506.2],[1786840521,125349.9,56506.3],[1786840821,125349.9,56506.3],[1786841121,125349.9,56506.3],[1786841421,125349.9,56506.3],[1786841721,125349.8,56506.3],[1786842021,125349.6,56506.3],[1786842322,125349.6,56506.3],[1786842621,125349.6,56506.3],[1786842921,125349.6,56506.4],[1786843221,125349.6,56506.4],[1786843521,125349.6,56506.4],[1786843822,125349.7,56506.4],[1786844121,125349.7,56506.4],[1786844421,125349.7,56506.5],[1786844721,125349.7,56506.5],[1786845021,125349.7,56506.5],[1786845321,125349.7,56506.5],[1786845621,125349.8,56506.5],[1786845921,125349.8,56506.4],[1786846221,125349.8,56506.4],[1786846521,125349.8,56506.4],[1786846821,125349.8,56506.4],[1786847121,125349.8,56507.1],[1786847421,125349.8,56507.1],[1786847721,125349.6,56507.1],[1786848021,125349.6,56507.1],[1786848321,125349.6,56507.1],[1786848621,125349.6,56507.1],[1786848921,125349.6,56507.1],[1786849221,125349.5,56507.1],[1786849521,125349.5,56507.1],[1786849821,125349.5,56507.1],[1786850121,125349.5,56507.1],[1786850421,125349.5,56507.1],[1786850721,125349.5,56507.1],[1786851022,125349.5,56507.1],[1786851321,125349.5,56507.1],[1786851621,125349.5,56507.1],[1786851921,125349.5,56507.1],[1786852221,125349.5,56507.1],[1786852521,125349.5,56507.1],[1786852821,125349.5,56507.1],[1786853121,125349.5,56507.1],[1786853421,125349.5,56507.1],[1786853721,125349.5,56507.1],[1786854021,125349.5,56507.1],[1786854321,125349.5,56507.2],[1786854621,125349.5,56507.2],[1786854921,125349.5,56507.2],[1786855221,125349.5,56507.2],[1786855521,125349.5,56507.1],[1786855821,125349.5,56507.1],[1786856121,125349.5,56507.1],[1786856421,125349.5,56507.1],[1786856721,125349.5,56507.1],[1786857021,125349.5,56507.1],[1786857321,125349.5,56507.1],[1786857621,125349.5,57043.3],[1786857922,125349.5,57043.3],[1786858221,125349.5,57043.3],[1786858522,125349.5,57043.3],[1786858822,125349.6,57043.3],[1786859122,125349.6,57043.3],[1786859421,125349.6,57043.3],[1786859721,125349.6,57043.3],[1786860021,125349.6,57043.3],[1786860321,125349.6,57043.3],[1786860621,125349.6,57043.3],[1786860921,125349.6,57043.3],[1786861221,125349.6,58883.7],[1786861521,125349.4,60205.5],[1786861821,125349.4,60205.5],[1786862121,125349.3,60205.5],[1786862421,125349.2,60205.5],[1786862721,125349.2,60205.5],[1786863021,125349.1,60205.5],[1786863321,119814.2,60205.5],[1786863621,119814.2,60205.5],[1786863921,119814.2,60205.5],[1786864222,119814.2,60205.5],[1786864521,119814.1,60205.5],[1786864821,119814.1,60205.5],[1786865121,119814.1,60205.5],[1786865421,119813.9,60205.5],[1786865721,119813.4,60205.5],[1786866021,119813.2,58804.2],[1786866321,119812.8,58804.2],[1786866621,114831.3,58804.2],[1786866921,114831.3,58804.2],[1786867222,114831.3,58804.2],[1786867521,114831.3,58804.2],[1786867821,114831.3,58804.2],[1786868121,110348.1,58804.2],[1786868421,110347.9,58804.2],[1786868721,106313,58804.2],[1786869021,106313,58804.2],[1786869321,110347.7,58804.2],[1786869621,106312.7,58804.2],[1786869921,80000,58804.2],[1786870221,79646.8,56507],[1786870521,79648.1,56507],[1786870821,97345.2,56507],[1786871121,95000,56507],[1786871421,95000,56507],[1786871721,94999.9,56507],[1786872021,94999.9,56507],[1786872321,94999.8,56507],[1786872621,114831.3,56507],[1786872921,114831.3,56507],[1786873221,114831,56507.2],[1786873521,114830.8,56507.2],[1786873821,114830.8,56507.2],[1786874121,114830.8,56507.2],[1786874421,114830.8,56507.2],[1786874721,114830.8,56507.2],[1786875021,114830.8,56507.2],[1786875321,114830.8,56507.2],[1786875621,114830.8,56507.2],[1786875921,114830.8,56507.2],[1786876221,114830.7,56507.2],[1786876521,114830.7,56507.2],[1786876821,114830.6,56507.2],[1786877121,114830.6,56507.5],[1786877422,114830.6,56507.5],[1786877721,114830.6,56507.5],[1786878021,114830.6,56507.5],[1786878321,114830.4,56507.5],[1786878621,114830.4,56507.5],[1786878921,114830.3,56507.5],[1786879221,114830.3,56507.5],[1786879521,114830.3,56507.5],[1786879821,114830.3,56507.5],[1786880121,114830.3,56507.5],[1786880421,114830.3,56507.3],[1786880721,114830.3,56507.3],[1786881021,114830.3,56507.3],[1786881321,114830.3,56507.3],[1786881621,114830.1,56507.3],[1786881921,114830.1,56507.3],[1786882221,114829.9,56507.3],[1786882522,114829.7,56507.3],[1786882821,114829.6,56506.9],[1786883121,114829.5,56506.9],[1786883421,114829.3,56506.9],[1786883721,114829.3,56506.9],[1786884021,114829.3,56507.6],[1786884321,114829.3,56507.6],[1786884621,114829.3,56507.6],[1786884921,114829.3,56507.6],[1786885221,114829.3,56507.6],[1786885521,114829.3,56507.6],[1786885821,114829.3,56507.6],[1786886121,114829.2,56507.6],[1786886421,114829.2,56507.6],[1786886721,114829.2,56507.6],[1786887021,114829.2,56507.6],[1786887321,114829.2,56506.9],[1786887621,114829.2,56506.9],[1786887921,114829.2,56506.9],[1786888221,114829.2,56506.9],[1786888521,114829.2,56506.9],[1786888821,114829.2,56507.7],[1786889121,114829.2,56507.7],[1786889421,114829.2,56507.7],[1786889722,114829.2,56507.7],[1786890001,114829.2,56507.6],[1786890322,114829.2,56507.6],[1786890621,114829.2,56507.6],[1786890921,114829.2,56507.6],[1786891221,114829.2,56507.9],[1786891521,114829.2,56508],[1786891822,114829.2,56508],[1786892121,114829.2,56508],[1786892421,114829.1,56508],[1786892721,114829.1,56508.1],[1786893022,114829.1,56508.1],[1786893322,114829.1,56508.1],[1786893622,114829.1,56508],[1786893921,114829.1,56508],[1786894221,114829.1,56508],[1786894521,114829.1,56508],[1786894821,114829.1,56508],[1786895121,114828.9,56508],[1786895421,114828.9,56508],[1786895721,114828.9,56508.7],[1786896022,114828.9,56508.7],[1786896321,114828.9,56508.8],[1786896621,114828.9,56508.8],[1786896921,114828.9,56508.8],[1786897221,114828.9,56508.8],[1786897521,114828.9,56508.8],[1786897821,114828.9,56508.8],[1786898121,114828.7,57370.1],[1786898421,114828.7,57370.1],[1786898721,114828.7,57370.1],[1786899021,114828.7,57370.1],[1786899321,114828.7,57370.1],[1786899621,114828.7,57377.1],[1786899922,114828.7,57377.1],[1786900221,114828.7,57377.1],[1786900521,114828.7,57377.1],[1786900821,114828.7,57377.1],[1786901121,114828.7,57377.1],[1786901421,114828.7,58254.5],[1786901721,114828.7,58254.5],[1786902021,114828.7,58254.5],[1786902321,114828.7,58254.5],[1786902621,114828.7,58254.5],[1786902921,114828.7,58254.5],[1786903221,114828.7,58254.5],[1786903521,114828.7,58254.5],[1786903821,114828.7,58254.5],[1786904121,114828.7,57377.1],[1786904421,114828.7,57377.1],[1786904721,114828.6,57377.1],[1786905021,114828.6,57377.1],[1786905321,114828.6,57377.1],[1786905621,114828.6,57377.1],[1786905921,114828.6,57377.1],[1786906221,114828.6,57377.1],[1786906521,114828.6,57377.1],[1786906821,114828.6,57377.1],[1786907121,114828.6,57377.1],[1786907421,114828.6,57377.1],[1786907721,114828.6,57377.1],[1786908021,114828.6,57377.1],[1786908321,114828.6,57358.3],[1786908621,114828.5,57358.3],[1786908921,114828.5,57358.3],[1786909221,114828.5,57358.3],[1786909521,114828.5,57358.3],[1786909822,114828.5,58235.7],[1786910121,114828.5,58235.7],[1786910421,114828.5,58235.7],[1786910721,114828.5,58235.7],[1786911021,114828.5,58235.7],[1786911321,114828.5,58235.7],[1786911622,114828.4,58235.7],[1786911922,114828.5,58235.7],[1786912221,114828.5,58235.7],[1786912521,114828.5,58235.7],[1786912821,114828.5,58235.7],[1786913121,109345.6,58235.7],[1786913421,109345.6,58235.7],[1786913721,109345.6,58235.7],[1786914021,109345.6,59035.9],[1786914321,109345.6,59035.9],[1786914621,109345.6,59035.9],[1786914921,109345.6,59035.9],[1786915221,109345.6,60000.1],[1786915521,109345.6,60000.1],[1786915821,109345.6,60000.1],[1786916122,109345.6,60000.3],[1786916421,109345.6,60000.2],[1786916721,109345.6,60000.2],[1786917021,109345.6,60000.2],[1786917321,109345.6,60000.2],[1786917621,109345.6,60000.4],[1786917921,109345.6,60000.4],[1786918221,109345.6,60000.4],[1786918521,109345.6,60000.6],[1786918821,109345.6,60000.6],[1786919121,109345.6,60000.6],[1786919421,109345.6,60000.6],[1786919721,109345.6,60000.6],[1786920021,109345.6,60000.6],[1786920321,109345.6,60000.7],[1786920621,109345.6,60000.7],[1786920922,109345.6,60000.8],[1786921221,109345.6,60000.8],[1786921521,109345.6,60000.8],[1786921821,109345.4,60000.8],[1786922121,109345.4,60000.6],[1786922422,109345.4,60000.6],[1786922721,109345.3,60000.6],[1786923021,109345.3,60000.6],[1786923321,109345.3,60003.2],[1786923621,109345.4,60003.2],[1786923921,109345.4,60003.2],[1786924222,109345.4,60003.2],[1786924521,109345.4,60003.2],[1786924821,109345.4,60003.2],[1786925121,109345.4,60003.2],[1786925421,109345.4,60003.2],[1786925721,109345.4,60003.2],[1786926021,109345.4,60003.2],[1786926321,109345.4,60003.2],[1786926621,109345.4,60003.2],[1786926921,109345.4,60003.2],[1786927221,109345.4,60003.2],[1786927521,109345.4,60003.2],[1786927821,109345.4,60003.2],[1786928121,109345.3,60003.2],[1786928421,109345.3,60003.2],[1786928721,109345.3,60003.2],[1786929021,109345.3,60003.2],[1786929321,109345.4,60003.2],[1786929621,109345.4,60003.2],[1786929921,109345.4,60003.2],[1786930221,109345.4,60003.2],[1786930521,109345.4,60003.2],[1786930821,109345.4,60003.2],[1786931122,109345.4,60105.7],[1786931421,109345.4,60105.7],[1786931721,109345.3,60105.7],[1786932021,109345.3,60105.7],[1786932321,109345.3,60105.7],[1786932621,109345.3,60105.7],[1786932921,109345.3,60105.7],[1786933221,109345.4,60105.7],[1786933521,109345.4,60105.7],[1786933821,109345.4,60105.7],[1786934121,109345.6,60105.7],[1786934421,109345.6,60105.7],[1786934722,109345.6,60105.7],[1786935021,109345.6,60105.7],[1786935322,109345.6,60105.7],[1786935622,109345.6,60105.7],[1786935921,109345.6,60105.7],[1786936221,109345.6,60105.7],[1786936521,109345.6,60005.9],[1786936821,109345.6,60108.6],[1786937121,109345.6,60108.6],[1786937421,109345.6,60108.6],[1786937721,109345.6,60108.6],[1786938021,109345.6,60108.6],[1786938322,109345.6,60108.6],[1786938621,109345.5,60108.6],[1786938921,109345.5,60108.6],[1786939221,109345.5,60108.6],[1786939521,109345.5,60108.6],[1786939821,109345.4,60108.6],[1786940121,109345.4,60108.6],[1786940421,109345.4,60108.6],[1786940721,109345.4,60108.6],[1786941021,109345.4,60108.6],[1786941322,109345.4,60108.6],[1786941621,109345.4,60108.6],[1786941921,109345.4,60108.6],[1786942221,109345.4,60108.6],[1786942521,109345.4,60385.5],[1786942821,109345.4,60232.9],[1786943121,109345.4,60385.5],[1786943421,109345.3,60387.5],[1786943721,109345.3,60387.5],[1786944022,109345.2,60387.5],[1786944321,109345.1,60387.5],[1786944621,109344.9,60387.5],[1786944921,109344.9,60387.5],[1786945221,109344.9,60387.5],[1786945521,109344.9,60387.5],[1786945821,109344.9,60387.5],[1786946121,109344.9,60387.5],[1786946421,109344.9,60387.5],[1786946721,109344.9,60387.5],[1786947021,109344.8,60387.5],[1786947321,109344.7,60387.5],[1786947621,109344.7,60387.5],[1786947921,109344.6,60387.5],[1786948221,109344.6,60387.5],[1786948521,109344.6,60387.5],[1786948821,109344.5,60387.5],[1786949121,109344.5,60387.5],[1786949421,109344.5,60387.5],[1786949721,109344.5,60387.5],[1786950021,109344.5,60387.5],[1786950321,109344.3,60387.5],[1786950621,109344.3,60387.5],[1786950921,109344.3,60387.5],[1786951221,109344.3,60387.5],[1786951521,109344.3,60387.5],[1786951821,109344.3,60387.5],[1786952121,109344.2,60387.5],[1786952421,109344.2,60387.5],[1786952721,109344.1,60395.4],[1786953022,109344,60395.4],[1786953321,109344,60395.4],[1786953621,109343.8,60241.5],[1786953921,109343.7,60241.5],[1786954221,109343.7,61218.7],[1786954521,109343.6,61218.7],[1786954822,109343.6,61218.7],[1786955121,109343.6,61218.7],[1786955421,109343.6,61218.7],[1786955721,109343.6,61218.7],[1786956021,100000,61218.7],[1786956321,99999.9,60003.2],[1786956621,109344.2,60003.2],[1786956921,109344.2,60003.2],[1786957221,109344.1,60003.2],[1786957521,114829.5,60003.2],[1786957821,114829.3,60003.2],[1786958121,114829.2,60003.2],[1786958421,114829.2,60003.2],[1786958721,114829.1,60003.2],[1786959021,114829.1,60003.2],[1786959322,114829.1,60003.2],[1786959621,114829.1,60003.2],[1786959921,114829.1,60003.2],[1786960221,114829.1,60105.8],[1786960521,114829,60105.8],[1786960821,114828.9,60105.8],[1786961121,114828.9,60105.8],[1786961421,114828.9,60405.1],[1786961721,114828.8,60253.3],[1786962021,114828.8,60709.8],[1786962321,114828.8,60709.8],[1786962621,114828.7,60709.8],[1786962921,114828.6,60709.8],[1786963221,114828.5,60709.8],[1786963521,114828.4,60709.8],[1786963821,114828.3,60709.8],[1786964121,114828.3,60709.8],[1786964421,114828.3,60709.8],[1786964721,114828.3,60709.8],[1786965022,114828.3,60709.8],[1786965321,114828.3,60709.8],[1786965622,114828.3,60708.9],[1786965921,114828.3,60708.9],[1786966221,114828.3,60708.9],[1786966521,114828.3,60708.9],[1786966821,114828.3,60708.9],[1786967121,114828.3,60708.9],[1786967421,114828.3,60708.9],[1786967721,114828.3,60708.9],[1786968021,114828.3,60708.9],[1786968321,114828.3,60708.9],[1786968621,114828.3,60708.9],[1786968921,114828.3,60708.9],[1786969221,114828.3,60708.9],[1786969521,114828.3,60708.9],[1786969821,114828.3,60708.9],[1786970121,114828.3,60708.9],[1786970421,114828.3,60708.9],[1786970721,114828.3,60708.9],[1786971021,114828.3,60708.9],[1786971321,114828.3,60708.9],[1786971621,114828.3,60708.9],[1786971921,114828.3,60708.9],[1786972221,114828.3,60708.9],[1786972521,114828.3,60708.9],[1786972821,114828.3,60708.9],[1786973121,114828.3,60708.9],[1786973421,114828.3,60708.9],[1786973721,114828.3,61000.5],[1786974021,114828.3,61000.5],[1786974321,114828.3,61000.6],[1786974621,114828.3,61000.6],[1786974921,114828.3,61000.7],[1786975221,114828.3,61000.7],[1786975521,114828.3,61000.7],[1786975821,114828.3,61000.8],[1786976121,114828.3,61000.8],[1786976422,114828.3,61001],[1786976722,114828.3,61001],[1786977021,114828.3,61001],[1786977322,114828.2,61001],[1786977621,114828.2,61001],[1786977922,114828.2,61001],[1786978222,114828.2,61001],[1786978521,109445.5,61001],[1786978821,109445.5,61001],[1786979121,109445.5,61001.1],[1786979421,109445.5,61001.1],[1786979721,109445.5,61001.1],[1786980021,109445.5,61001.5],[1786980321,109445.5,61001.5],[1786980621,109445.5,61001.5],[1786980921,109445.5,61001.6],[1786981221,109445.5,61001.6],[1786981521,109445.5,61001.6],[1786981821,109445.4,61001.6],[1786982121,109445.4,61001.6],[1786982421,109445.5,61001.6],[1786982721,109445.5,61001.6],[1786983021,109445.4,61001.6],[1786983321,109445.4,61001.6],[1786983621,109445.3,61001.6],[1786983921,109445.3,61001.6],[1786984221,109224.6,61001.6],[1786984521,104600.9,61001.6],[1786984821,104600.9,61001.6],[1786985122,104600.9,61001.6],[1786985421,104343.6,61001.6],[1786985721,100240.9,61001.6],[1786986021,100240.9,61001.7],[1786986322,100240.9,61001.7],[1786986621,100240.9,61001.7],[1786986921,100240.9,61002],[1786987221,100240.9,61002],[1786987521,100240.9,61002],[1786987821,100240.9,61002],[1786988121,100240.9,61002],[1786988421,100240.9,61002.2],[1786988721,100240.9,61002.2],[1786989021,104600.9,61002.2],[1786989301,104600.9,61002.2],[1786989622,104600.9,61002.2],[1786989921,104600.9,61002.2],[1786990222,104600.9,61002.2],[1786990521,104600.9,61002.2],[1786990822,104600.9,61002.6],[1786991121,104600.9,61002.6],[1786991421,104600.9,61002.8],[1786991721,104600.9,61002.8],[1786992021,104600.9,61002.8],[1786992321,104600.9,61002.8],[1786992621,104600.9,61002.8],[1786992922,104600.9,61002.8],[1786993222,104600.9,61002.5],[1786993521,104600.9,61002.5],[1786993822,104600.9,61002.5],[1786994121,104600.9,61002.5],[1786994421,104600.8,61002.5],[1786994721,104600.8,61002.5],[1786995021,104600.8,61002.8],[1786995321,104600.8,61002.8],[1786995621,104600.8,61002.8],[1786995921,104600.8,61002.8],[1786996221,104600.8,61002.8],[1786996521,104600.8,61003],[1786996821,104600.8,61003],[1786997121,104600.8,61003],[1786997421,104600.8,61003],[1786997721,104600.8,61002.9],[1786998021,104600.8,61002.9],[1786998321,104600.8,61002.9],[1786998621,104600.8,61002.9],[1786998921,104600.8,61002.9],[1786999221,104600.8,61003],[1786999521,104600.8,61003],[1786999822,104600.8,61003],[1787000122,104600.8,61003],[1787000421,104600.8,61003],[1787000721,104600.8,61003.1],[1787001021,104600.8,61003.1],[1787001321,104600.8,61003.1],[1787001621,104600.8,61003.2],[1787001921,104600.8,61003.2],[1787002221,104600.8,61003.2],[1787002521,104600.8,61003.2],[1787002821,104600.8,61003.2],[1787003121,104600.8,61003.2],[1787003421,104600.8,61003.2],[1787003721,104600.8,61003.2],[1787004021,104600.8,61003.3],[1787004321,104600.8,61003.3],[1787004621,104600.8,61003.4],[1787004922,104600.8,61003.4],[1787005221,104600.8,61003.4],[1787005521,104600.8,61003.4],[1787005821,104600.8,61003.4],[1787006121,104600.8,61003.4],[1787006421,104600.8,61003.4],[1787006721,104600.8,61003.5],[1787007021,104600.8,61003.5],[1787007321,104600.8,61003.5],[1787007621,104600.8,61003.5],[1787007921,104600.8,61242.6],[1787008221,104600.8,61242.6],[1787008521,104600.8,61242.6],[1787008821,104600.8,61242.6],[1787009121,104600.8,61242.6],[1787009422,104600.8,61242.6],[1787009721,104600.9,61242.6],[1787010021,104600.9,61242.6],[1787010321,104600.9,61242.6],[1787010621,104600.9,61242.6],[1787010921,104600.9,61242.6],[1787011221,104600.9,61242.6],[1787011521,104600.9,61242.6],[1787011821,104600.9,61242.6],[1787012121,104600.9,61242.6],[1787012421,104600.9,61242.6],[1787012721,104600.9,61242.6],[1787013021,104600.9,61242.6],[1787013322,104600.9,61244.6],[1787013621,104600.9,61244.6],[1787013921,104600.9,61244.6],[1787014221,104600.9,61244.6],[1787014522,104600.9,61244.6],[1787014821,104600.9,61244.6],[1787015121,104600.9,61244.6],[1787015421,104600.9,61244.6],[1787015721,104600.9,61244.6],[1787016021,109445.4,61242.6],[1787016321,109445.4,61242.6],[1787016621,109445.4,61242.6],[1787016921,109445.4,61242.6],[1787017221,109445.4,61242.6],[1787017521,109445.4,61242.6],[1787017821,109445.4,61242.6],[1787018121,109445.4,61242.6],[1787018421,109445.4,61242.6],[1787018721,109445.4,61242.6],[1787019021,109445.4,61242.6],[1787019321,109445.4,61242.6],[1787019621,109445.4,61242.6],[1787019921,109445.4,61242.6],[1787020221,109445.4,61240.6],[1787020521,109445.4,61240.6],[1787020821,109445.3,61240.6],[1787021121,109445.3,61240.6],[1787021421,109445.3,61240.6],[1787021721,109445.3,61240.6],[1787022021,109445.3,61240.6],[1787022321,109445.3,61240.6],[1787022621,109445.3,61240.6],[1787022921,109445.3,61240.6],[1787023221,109445.3,61300.5],[1787023521,109445.3,61300.5],[1787023821,109445.3,61300.5],[1787024121,109445.4,61416.9],[1787024422,109445.4,61416.9],[1787024721,109445.4,61416.9],[1787025021,109445.4,62180.6],[1787025322,109445.4,62180.6],[1787025621,109445.4,62180.6],[1787025921,109445.4,62180.6],[1787026221,109445.4,62180.6],[1787026521,109445.4,62180.6],[1787026821,109445.4,62180.6],[1787027121,109445.4,62180.6],[1787027421,109445.4,62180.6],[1787027722,109445.4,62180.6],[1787028021,109445.4,62180.6],[1787028321,109445.3,62180.6],[1787028621,109445.3,62180.6],[1787028921,109445.3,62180.6],[1787029221,109445.3,62180.6],[1787029521,109445.3,63449.1],[1787029821,109445.3,63449.1],[1787030121,109445.3,63449.1],[1787030421,109445.3,63449.1],[1787030721,109445.3,63449.1],[1787031021,109445.3,63449.1],[1787031321,109445.3,63449.1],[1787031621,109445.3,63449.1],[1787031921,109445.3,63449.1],[1787032222,109445.3,63449.1],[1787032521,109445.3,63449.1],[1787032821,109445.3,63449.1],[1787033121,109445.3,63449.1],[1787033421,109445.3,63449.1],[1787033721,109445.3,63449.1],[1787034021,109445.3,63449.1],[1787034322,109445.3,63449.1],[1787034621,109445.3,63449.1],[1787034922,109445.3,63449.1],[1787035221,109445.3,63441.6],[1787035521,109445.3,63454.2],[1787035821,109445.3,63454.2],[1787036121,109445.3,63454.2],[1787036421,109445.2,63454.2],[1787036721,109445.2,63454.2],[1787037021,109444.9,63454.2],[1787037321,99999.9,63454.2],[1787037621,99999.9,63454.2],[1787037921,99999.9,63454.2],[1787038221,99999.9,63454.2],[1787038521,99999.9,63454.2],[1787038821,99999.9,63454.2],[1787039121,99999.9,63967.4],[1787039421,99999.9,63967.4],[1787039721,99999.9,63967.4],[1787040021,99999.9,63967.4],[1787040321,99999.9,63978.7],[1787040621,99999.9,63978.7],[1787040921,99999.9,64204],[1787041221,99999.9,64322.2],[1787041521,99999.9,64322.2],[1787041821,99999.9,64322.2],[1787042121,99999.9,64322.2],[1787042421,99999.9,64378.3],[1787042721,109000,61353.6],[1787043021,109000,61353.6],[1787043321,109000,61353.6],[1787043621,109000,62167.2],[1787043921,109000,62096.4],[1787044221,109000,62096.4],[1787044521,109000,62096.4],[1787044821,109000,62096.4],[1787045121,109000,62096.4],[1787045421,109000,62096.4],[1787045721,109000,62096.4],[1787046021,109000,62965],[1787046321,109000,62965],[1787046621,109000,62965],[1787046921,109000,62965],[1787047221,109000,62965],[1787047521,109000,62965],[1787047821,109000,62949.9],[1787048121,109000,62949.9],[1787048421,109000,62949.9],[1787048721,108999.9,62949.9],[1787049021,108999.9,62949.9],[1787049321,108999.9,62949.9],[1787049621,108999.9,62949.9],[1787049921,108999.9,62949.9],[1787050221,108999.9,63803.5],[1787050521,108999.9,63848.7],[1787050821,108999.9,63848.7],[1787051121,108999.9,63848.7],[1787051421,108999.9,63844.8],[1787051721,108999.9,63844.8],[1787052021,108999.9,63844.8],[1787052321,108999.9,63844.8],[1787052621,108999.9,63844.8],[1787052921,108999.9,64372.8],[1787053221,108999.9,64372.8],[1787053521,108999.9,64372.8],[1787053821,108999.9,64372.8],[1787054121,108999.9,64383.1],[1787054421,108999.9,64500.2],[1787054722,108999.9,64500.3],[1787055021,108999.8,64500.3],[1787055321,108999.8,64500.3],[1787055622,108999.8,64500.3],[1787055921,108999.8,64500.3],[1787056221,108999.8,64500.3],[1787056522,108999.8,64500.3],[1787056821,108999.8,64500.3],[1787057121,108999.8,64500.4],[1787057422,108999.8,64500.4],[1787057722,108999.8,64500.4],[1787058021,108999.9,64500.4],[1787058321,108999.9,64500.4],[1787058621,108999.9,64500.4],[1787058921,108999.9,64500.8],[1787059221,108999.9,64500.8],[1787059522,108999.9,64500.8],[1787059821,108999.9,64500.8],[1787060122,108999.9,64500.8],[1787060422,108999.9,64501.2],[1787060721,108999.9,64501.1],[1787061021,108999.9,64501.1],[1787061322,108999.9,64501.2],[1787061621,108999.8,64501.2],[1787061921,108999.7,64501.1],[1787062221,108999.7,64501.1],[1787062521,108999.7,64501.1],[1787062821,108999.7,64500.7],[1787063122,108999.7,64500.7],[1787063421,108999.7,64500.7],[1787063721,108999.7,64500.7],[1787064021,108999.7,64501.8],[1787064321,108999.6,64501.8],[1787064621,108999.4,64501.8],[1787064921,108999.4,64502],[1787065221,108999.4,64502],[1787065521,108999.4,64502.2],[1787065822,108947.7,64502.2],[1787066122,108999.4,64502.2],[1787066421,108999.4,64502.2],[1787066721,108999.4,64502.2],[1787067021,108999.6,64502.3],[1787067321,108999.6,64502.3],[1787067621,108999.6,64502.3],[1787067921,108999.6,64502.3],[1787068222,108999.6,64502.3],[1787068521,108999.6,64502.3],[1787068821,108999.6,64502.3],[1787069121,108999.6,64502.3],[1787069421,108999.6,64502.4],[1787069721,108999.6,64502.4],[1787070022,108999.6,64502.5],[1787070321,108999.6,64502.7],[1787070621,108999.6,64502.8],[1787070922,108999.6,64502.8],[1787071221,108999.6,64502.8],[1787071521,108999.6,64502.8],[1787071821,108999.6,64502.8],[1787072121,108999.6,64502.8],[1787072421,108999.6,64502.8],[1787072721,108999.6,64502.8],[1787073021,108999.6,64502.8],[1787073321,108999.6,64502.8],[1787073621,108999.6,64502.8],[1787073922,108999.6,64502.8],[1787074201,108999.6,64502.8],[1787074521,108999.6,64502.8],[1787074821,108999.6,64502.8],[1787075121,108999.6,64502.8],[1787075421,108999.6,64502.8],[1787075722,108999.6,64502.8],[1787076022,108999.6,64502.8],[1787076321,108999.6,64502.8],[1787076621,108999.6,64503.1],[1787076921,108999.6,64503.1],[1787077221,108999.6,64503.1],[1787077522,108999.6,64503.1],[1787077821,108999.6,64503.1],[1787078121,108999.6,64503.1],[1787078421,108999.6,64503.1],[1787078721,108999.6,64503.1],[1787079021,108999.6,64503.1],[1787079322,108999.6,64503.1],[1787079622,109445.4,64503.1],[1787079921,109445.4,64503.1],[1787080221,109445.4,64503.1],[1787080521,114829.6,64503.1],[1787080821,0,64503.1],[1787081121,0,64503.1],[1787081421,0,64503.1],[1787081721,0,64503.1],[1787082021,0,64503.2],[1787082321,0,64503.2],[1787082621,0,64503.2],[1787082921,0,64503.2],[1787083221,0,64503.2],[1787083521,0,64503.2],[1787083821,0,64549.4],[1787084121,0,64549.4],[1787084421,0,64549.4],[1787084722,150000,64549.4],[1787085021,149999.9,64549.4],[1787085321,149999.9,64549.4],[1787085621,149999.9,64503.2],[1787085921,149999.9,64503.2],[1787086221,149999.9,64503.2],[1787086521,149999.9,64503.2],[1787086821,149999.9,64503.2],[1787087121,149999.8,64503.2],[1787087422,149999.8,64503.2],[1787087721,149999.7,64503.2],[1787088021,149999.6,64503.2],[1787088321,149999.6,64503.2],[1787088621,149999.6,64503.2],[1787088921,149999.6,64503.2],[1787089201,149999.6,64503.2],[1787089521,149999.6,64503.2],[1787089821,149999.6,64503.5],[1787090121,149999.6,64512.7],[1787090421,149999.5,65367.8],[1787090721,149999.5,65376.5],[1787091021,149999.4,65360.4],[1787091321,149999.4,65360.4],[1787091621,149999.4,66244.9],[1787091921,149999.4,66244.9],[1787092221,149999.4,66239.4],[1787092521,149999.4,67034],[1787092821,149999.4,67034],[1787093122,149999.4,67034],[1787093421,149999.5,67145.7],[1787093723,149999.5,67145.7],[1787094021,149999.5,67145.7],[1787094321,149999.5,67145.7],[1787094621,149999.5,67145.7],[1787094921,149999.5,67266.2],[1787095221,149999.5,67266.2],[1787095521,149999.5,67266.2],[1787095821,149999.5,67266.2],[1787096121,149999.5,67266.2],[1787096422,149999.5,67266.2],[1787096722,149999.5,68383.4],[1787097021,149999.5,68383.4],[1787097321,149999.5,68383.4],[1787097621,149999.5,68487.5],[1787097921,149999.5,68487.5],[1787098221,149999.5,68487.5],[1787098521,149999.4,70000.3],[1787098821,149999.4,68383.4],[1787099121,149999.4,68487.5],[1787099421,149999.4,68487.5],[1787099722,149999.5,70000.2],[1787100021,149999.5,70000.2],[1787100321,149999.5,70000.2],[1787100621,149999.3,70000.2],[1787100921,149999.2,70000.2],[1787101221,149999.2,70000.2],[1787101521,149999.2,70000.2],[1787101821,149999.2,70000.2],[1787102126,149999.2,70000.3],[1787102406,149999.2,70000.3],[1787102706,149999.2,70000.3],[1787103006,149999.1,70000.3],[1787103306,149999.1,70000.3],[1787103606,149999.1,70000.4],[1787103906,149999.1,70000.4],[1787104206,149999.1,70000.4],[1787104506,149999.1,70000.4],[1787104806,149999.1,70000.4],[1787105107,149999.1,70000.4],[1787105406,149999,70000.4],[1787105706,149999,70000.4],[1787106006,149999,70000.4],[1787106306,149999,70000.4],[1787106606,149998.8,70000.4],[1787106906,149998.8,70000.4],[1787107206,149998.8,70000.4],[1787107507,149998.8,70000.4],[1787107806,149998.8,70000.4],[1787108107,149998.8,70000.4],[1787108406,149998.8,70000.4],[1787108706,149998.8,70000.4],[1787109006,149998.8,70000.4],[1787109306,149998.8,70000.4],[1787109606,149998.8,70000.4],[1787109906,149998.8,70000.4],[1787110206,149998.8,70000.4],[1787110507,149998.8,70000.4],[1787110806,149998.8,70000.4],[1787111106,149998.8,70000.4],[1787111426,149998.8,70000.4],[1787111726,149998.8,70000.4],[1787112006,149998.8,70000.4],[1787112306,149998.8,70000.4],[1787112606,149999.1,70000.4],[1787112906,149999.1,70000.2],[1787113206,149999.1,70000.2],[1787113506,149998.8,70000.2],[1787113807,149998.8,70000.2],[1787114106,149998.8,70000.2],[1787114406,149998.8,70000.2],[1787114706,149998.8,70000.2],[1787115006,149998.8,70000.2],[1787115306,149998.8,70000.2],[1787115606,149998.8,70000.4],[1787115906,149998.8,70000.4],[1787116206,149998.8,70000.4],[1787116506,149998.7,70000.4],[1787116806,149998.7,70000.6],[1787117106,149998.7,70000.6],[1787117406,149998.7,70000.6],[1787117706,149998.7,70000.6],[1787118006,149998.7,70000.6],[1787118306,149998.7,70000.6],[1787118606,149998.7,70000.6],[1787118926,149998.7,70000.6],[1787119206,149998.7,70000.6],[1787119506,149998.7,70000.6],[1787119806,149998.7,70000.6],[1787120106,149998.7,70000.6],[1787120406,149998.7,70000.6],[1787120706,149998.7,70000.6],[1787121006,149998.7,70000.6],[1787121306,149998.7,70000.8],[1787121606,149998.7,70000.8],[1787121906,149998.7,70000.8],[1787122207,149998.7,70000.8],[1787122506,149998.7,70000.8],[1787122806,149998.7,70000.8],[1787123106,149998.7,70000.8],[1787123406,149998.5,70000.8],[1787123706,149998.5,70000.8],[1787124006,149998.5,70000.8],[1787124306,149998.5,70000.8],[1787124606,149998.5,70000.8],[1787124906,149998.5,70000.8],[1787125206,149998.4,70000.8],[1787125507,149998.4,70000.8],[1787125826,149998.1,70000.8],[1787126106,149998.1,70000.8],[1787126406,149997.9,70000.8],[1787126707,149997.9,70000.8],[1787127006,149997.9,70000.8],[1787127306,149997.9,70000.8],[1787127606,149997.9,70000.8],[1787127907,149997.9,70000.8],[1787128207,149997.9,70001],[1787128507,149997.9,70001],[1787128806,149997.9,70001],[1787129106,149997.9,70001],[1787129406,149997.9,70001.1],[1787129706,149997.9,70001.1],[1787130007,149997.9,70001.3],[1787130306,149997.9,70001.3],[1787130606,149997.9,70001.3],[1787130906,149997.9,70001.4],[1787131207,149997.9,70001.4],[1787131506,149997.8,70001.4],[1787131806,149997.8,70001.4],[1787132106,149997.8,92381.3],[1787132406,149997.8,85000.7],[1787132707,149997.8,100000],[1787133006,149997.6,70001.4],[1787133306,149996.8,70001.4],[1787133607,149996.8,70001.4],[1787133907,149996.5,70001.4],[1787134206,149996.2,70001.4],[1787134506,149995.9,70001.4],[1787134806,149995.9,70001.4],[1787135107,149995.5,70001.4],[1787135406,149995.5,70001.2],[1787135706,149995.5,70001.4],[1787136007,149995.5,70001.4],[1787136306,149995.5,70001.4],[1787136606,149995.5,70001.4],[1787136906,131999.9,70001.6],[1787137206,131999.6,70001.3],[1787137506,131999.6,70001.3],[1787137807,131999.6,70001.6],[1787138106,131999.6,70001.6],[1787138407,131999.6,70001.6],[1787138706,131999.6,70001.6],[1787139007,131999.6,70001.6],[1787139306,131999.5,70001.6],[1787139607,131999.4,70001.6],[1787139906,131999.4,70001.6],[1787140206,131999.4,70001.6],[1787140507,131999.4,70001.6],[1787140807,131999.4,70001.6],[1787141106,131999.4,70001.6],[1787141406,149997.7,70001.6],[1787141726,149997.6,70001.8],[1787142007,149997.5,70001.8],[1787142306,149997.4,70001.8],[1787142606,149997.2,70001.8],[1787142907,149997.2,70001.8],[1787143206,149997.2,70002],[1787143506,149997.2,70002],[1787143806,149997,100000],[1787144108,149997,100000],[1787144406,149997,100000],[1787144706,149997,100000],[1787145007,149996.6,100000],[1787145307,149996.2,76611.7],[1787145606,149996.1,76611.7],[1787145906,149995.9,76808.3],[1787146206,149995.7,76808.3],[1787146506,149995.3,76611.7],[1787146806,149995.3,76611.7],[1787147107,149995.4,76611.7],[1787147406,149995.1,75358.8],[1787147706,149995,74446.1],[1787148006,149994.8,73463.3],[1787148326,149994.8,72943],[1787148606,149994.6,72675.1],[1787148907,149994.6,72123.1],[1787149206,149994.1,72123.1],[1787149507,149994.1,100000.1],[1787149806,149993.9,100000.1],[1787150106,149993.7,84919.1],[1787150406,149993.5,84407.9],[1787150707,149993.5,84229.7],[1787151006,149993.5,84047.3],[1787151307,149992.9,83273.9],[1787151606,149992.9,83273.9],[1787151907,149992.9,83273.9],[1787152206,149992.9,83273.9],[1787152507,149992.7,83273.9],[1787152808,149992.3,70002],[1787153106,149992.3,70002],[1787153406,149992.6,70001.9],[1787153706,149992.6,70002],[1787154006,149992.6,70001.9],[1787154306,149992.6,70002.4],[1787154606,149992.6,70002.4],[1787154907,149992.6,70002.4],[1787155506,149992.5,70001.9],[1787155807,149992.5,70001.9],[1787156106,149992.4,70002],[1787156406,149992.4,70002.7],[1787156707,149992.4,74002.2],[1787157006,149992.4,74002.2],[1787157306,149992.4,74002.4],[1787157606,149992.4,74002.4],[1787157906,149992.4,74002.2],[1787158206,149992.4,74002.2],[1787158507,149992.4,74002.4],[1787158806,149992.3,74002.4],[1787159126,149992.1,74002.4],[1787159406,149991.9,74002.4],[1787159686,149991.9,74002.4],[1787159986,149991.9,74002.4],[1787160286,149991.8,74002.4],[1787160646,149991.8,74002.4],[1787160946,149991.8,74002.4],[1787161246,149991.7,74002.4],[1787161546,149991.7,74002.4],[1787161846,149991.6,74002.4],[1787162147,149991.5,74002.4],[1787162446,149991.4,74002.4],[1787162747,149991.4,74002.4],[1787163046,149991.4,74002.4],[1787163347,149991.4,74002.4],[1787163646,149991.4,74002.4],[1787163946,149991.4,74002.4],[1787164246,149991.4,74002.4],[1787164546,149991.4,74002.5],[1787164846,149991.4,74002.5],[1787165146,149991.4,74002.5],[1787165446,149991.4,74002.5],[1787165746,149991.4,74002.5],[1787166046,149991.4,74002.5],[1787166347,149991.4,74002.5],[1787166646,149991.4,74002.5],[1787166946,149991.2,74002.5],[1787167246,149991,74002.5],[1787167546,149990.9,74002.5],[1787167846,149990.8,74002.8],[1787168146,149990.8,74002.8],[1787168446,149990.8,74002.8],[1787168746,149990.8,74002.8],[1787169046,149990.8,74002.8],[1787169346,149990.8,74002.8],[1787169646,149990.8,74002.8],[1787169946,149990.8,74002.8],[1787170246,149990.8,74002.8],[1787170546,149990.8,74002.8],[1787170846,149990.8,74002.8],[1787171146,149990.8,74002.8],[1787171446,149990.9,74002.8],[1787171746,149990.8,74002.8],[1787172046,149990.8,74002.8],[1787172346,149990.8,74002.8],[1787172646,149990.7,74002.8],[1787172946,149990.7,74002.8],[1787173246,149990.7,74002.9],[1787173546,149990.7,74002.9],[1787173846,149990.7,74002.9],[1787174146,149990.7,74002.9],[1787174446,149990.7,74002.9],[1787174746,149990.7,74002.9],[1787175046,149990.7,74002.9],[1787175346,149990.7,76018.2],[1787175646,149990.7,76018.2],[1787175946,149990.7,76018.2],[1787176246,149990.7,76018.2]],"hourly":[],"daily":[]}}