{"bazaar":{"raw":[[1786399221,997138.5,844750.4],[1786399521,1024495.9,842221.7],[1786399821,1024499.6,842868.1],[1786400121,1007730.9,842919.4],[1786400421,1007730.9,847760.3],[1786400721,999999.3,845778.6],[1786401021,999998.4,844750.5],[1786401321,999998.3,840164.7],[1786401621,999999.3,842685.4],[1786401922,999999.1,844014.5],[1786402221,1024499.7,844016.6],[1786402521,1024499.3,844017.7],[1786402821,1024498.1,844021.4],[1786403121,1024499.8,844021.8],[1786403421,1024499,844022],[1786403721,1024499.1,844022.2],[1786404021,1024499.4,844024.6],[1786404321,1024499.7,844025],[1786404621,1024499.6,844025.4],[1786404921,939403.2,844023.8],[1786405221,939402.3,844023.5],[1786405521,894402.3,844023.8],[1786405821,889364.7,844019.3],[1786406121,889364.7,844017.3],[1786406421,889364.5,844021.4],[1786406721,889364,844021.8],[1786407021,889364.6,844021.8],[1786407321,939402,844023.1],[1786407621,1058281.3,844026.6],[1786407922,1036856,844030.5],[1786408221,1037926.8,847680.4],[1786408521,1019607.2,847501.2],[1786408821,1019605.7,847772.2],[1786409121,1019603,849352.8],[1786409421,1019599.9,848465.2],[1786409721,1003112.5,850035.9],[1786410021,1003110.3,850464.2],[1786410321,999400.4,850340.4],[1786410623,988272.1,851310.9],[1786410921,988274.1,851452.7],[1786411221,981598.5,850494.9],[1786411521,1019600.3,850804.4],[1786411821,1019601.6,854360.9],[1786412121,1019602.2,884984.4],[1786412421,1019602.7,878437.4],[1786412721,1015878.4,867442],[1786413021,1017645,860033.6],[1786413321,1017644.8,859187.8],[1786413621,1019607.8,853154.6],[1786413921,1099982.2,853479],[1786414221,1328021,854244.7],[1786414521,1328020.1,852862.2],[1786414821,1328017.3,853043.4],[1786415121,1328016.9,864296.2],[1786415421,1328018.9,880335],[1786415721,1328017.3,868687.5],[1786416021,1328016,872667.1],[1786416322,1328014.3,875075.6],[1786416621,1328013.7,888784.4],[1786416922,1328013.3,934698],[1786417223,1328011.3,920195.3],[1786417521,1315208,873153.6],[1786417821,1315206.6,890942.4],[1786418121,1315206.3,879040.3],[1786418421,1315206.3,878165.8],[1786418721,1315205.7,881448],[1786419021,1172999.3,879960.6],[1786419321,1172996.8,906281.9],[1786419621,1172994.9,891952.1],[1786419921,1172993.1,891648.9],[1786420221,1172992.9,893963],[1786420521,1172991.6,895247.6],[1786420822,1149998.4,902433.3],[1786421121,1149998.1,902588.5],[1786421421,1149997,897330.3],[1786421721,1149995.2,895473.5],[1786422021,1149991.5,894910.1],[1786422321,1149989.6,897491.8],[1786422621,1149987.9,903285.6],[1786422921,1149985.5,902998.5],[1786423221,1149982.8,897576],[1786423521,1149980,892778.5],[1786423821,1149976.5,892110.9],[1786424121,1149973.5,885622],[1786424421,1149972.1,884446],[1786424721,1128372.1,885727.7],[1786425021,1128368.8,897462],[1786425321,1108929.4,891855.2],[1786425621,1108924.6,899399.7],[1786425921,1108919.9,892113.3],[1786426221,1108915.8,902144.1],[1786426522,1108912,903252.5],[1786426821,1091418.3,902777.5],[1786427121,1091414.1,897361.8],[1786427421,1091408.8,892204.6],[1786427721,1091404.7,926085],[1786428021,1091400.4,922779],[1786428321,1091396.2,917800.2],[1786428621,1091392.2,918110],[1786428921,1091388.7,910657.8],[1786429221,1091384.8,910676.6],[1786429521,1091380.3,902658],[1786429821,1091376.1,893026.9],[1786430121,1091371.4,886038.5],[1786430421,1091366.6,890219.7],[1786430721,1091361.4,877014.5],[1786431021,1091357.5,879102.2],[1786431322,1091352.5,883535.5],[1786431621,1091347.9,856460.7],[1786431921,1091342.9,858461.5],[1786432221,1091338.6,857356.7],[1786432521,1091334.4,866194],[1786432821,1091330.7,872066.9],[1786433121,1091326.7,841460.7],[1786433421,1056394.7,814243.9],[1786433721,1056390.8,852148.7],[1786434021,1056386.4,852199.4],[1786434322,1056381.8,851792.7],[1786434621,1056376.6,844930.8],[1786434921,1055997.9,843297.6],[1786435221,1055995.8,849878.3],[1786435521,1055993.4,849701.5],[1786435821,1055994.2,854822.2],[1786436121,1036875.9,856282.6],[1786436421,1036874.9,857779.3],[1786436722,1036874.8,856399.5],[1786437021,1036876.1,856781.2],[1786437321,1004188.7,855890.1],[1786437621,1004188.7,853353],[1786437921,1004187,852666],[1786438221,1004188.2,855233.2],[1786438521,990253.7,855355.2],[1786438821,990251.9,853095.7],[1786439121,977709.7,851097.3],[1786439421,977707.8,850328.3],[1786439721,977706.1,846646],[1786440021,977704.9,846185.2],[1786440321,977703.1,846702],[1786440621,977701.7,846066.3],[1786440921,977699.6,850835.5],[1786441221,977697.7,870374.5],[1786441521,977696.9,866380.7],[1786441821,977696.7,866215.2],[1786442121,977696.3,854588.8],[1786442421,977695.8,847101],[1786442721,977695.7,847041.3],[1786443021,977695,850597.4],[1786443321,977694.5,847041.3],[1786443621,977692.1,854807.3],[1786443921,977690.7,854484.4],[1786444222,977691.6,854807.3],[1786444521,977691.6,854680.6],[1786444821,975273.4,863137.7],[1786445121,977690.8,857237.8],[1786445421,966406.2,859627.6],[1786445722,977690.6,858888.2],[1786446021,977690.4,858907.4],[1786446321,977689.9,859777],[1786446621,977688.6,860976.7],[1786446922,977687.3,859948.5],[1786447221,977687,859744.8],[1786447522,977686.9,859948.7],[1786447822,977686.1,860009.7],[1786448121,977685,860053.5],[1786448421,977684,859980.3],[1786448721,977685.9,859965.5],[1786449021,977686.8,860053.7],[1786449321,977686.9,861262.2],[1786449621,977686.6,860166.7],[1786449922,977686.9,861262.6],[1786450221,977690.7,861379.3],[1786450521,977690.2,861295.4],[1786450821,977689.9,861479.2],[1786451121,977690.8,863308.6],[1786451421,977695.8,861469.5],[1786451721,977695.8,861316.9],[1786452021,977695.5,864858.6],[1786452322,977695.6,864858.8],[1786452621,977706.1,864291.2],[1786452921,969556.7,864858],[1786453222,977705.8,863461.5],[1786453521,997995.4,864293],[1786453821,1056394.9,864859.9],[1786454121,1056394.3,864868.6],[1786454421,1091379.4,864865.4],[1786454721,1068728,864865.4],[1786455021,1091377.8,864862],[1786455321,1091376.4,864867.4],[1786455621,1091374.6,864868.7],[1786455921,1091372.3,864873.7],[1786456221,1091369.9,864869.4],[1786456521,1091367.4,864867.5],[1786456821,1091364.9,864864.1],[1786457121,1091368.9,864871.6],[1786457421,1091368.7,864870.5],[1786457721,1091369,864873],[1786458021,1091368.5,864871],[1786458321,1091367.5,864868.5],[1786458621,1091365,864867],[1786458921,1068717.6,864654],[1786459221,1029991.7,864870.8],[1786459521,1029991.2,864872.1],[1786459821,1068717.4,864875.6],[1786460121,1068716.5,864886.7],[1786460421,1048334.3,864885.7],[1786460721,1048333.1,864889.2],[1786461021,1048332.6,864884.2],[1786461321,1048331.2,864887.2],[1786461621,1048329.1,864890.9],[1786461921,1048328.1,864891.8],[1786462222,1048326.9,864891.4],[1786462521,1048327.5,864893],[1786462821,1048325,864892.9],[1786463121,1048323.2,866795.1],[1786463421,1048320.4,865582.3],[1786463722,1048321.5,869905.1],[1786464021,1048320,870077.2],[1786464322,1048320.1,869931.6],[1786464621,1048321.5,870359.8],[1786464922,1048321,870300],[1786465221,1048321.1,870681.3],[1786465522,1045517.7,869994.4],[1786465822,1016958.4,869629.9],[1786466121,1003587.4,868775.2],[1786466421,1003585.5,868959.1],[1786466721,1003583.4,868554.4],[1786467021,1003585,870949.7],[1786467321,1003584.2,869875.6],[1786467622,1003585,870585],[1786467922,1003583.5,872851.3],[1786468221,996616.7,872718.9],[1786468521,991549.1,872178.7],[1786468821,991548.3,873946.9],[1786469121,991547.3,873082.5],[1786469422,988492.4,871268.1],[1786469722,965826.3,870265.2],[1786470021,950138.3,870010.3],[1786470321,950137.3,869593.3],[1786470621,950137.3,868151.9],[1786470922,955402.1,867949.9],[1786471221,950138.5,867915.7],[1786471521,937429.4,864934.6],[1786471821,950138.2,864401.8],[1786472121,950138.1,865357.8],[1786472421,950137.6,862678.9],[1786472721,950138.1,862632.2],[1786473021,950137.3,858989.5],[1786473321,941615.3,858917.8],[1786473622,950137.4,840987.9],[1786473921,950137.2,860402.3],[1786474221,950137.6,861065.4],[1786474521,950137.6,841490.1],[1786474821,965826.2,841973.5],[1786475121,965825.6,832440.9],[1786475421,965825.2,832749.4],[1786475721,980716.6,841924.8],[1786476021,980715,828574.6],[1786476321,969133.3,821198.1],[1786476621,969130.3,820002.1],[1786476922,969128.8,805948.7],[1786477221,969127.7,827507.9],[1786477521,958701,821791.3],[1786477822,958699.6,821791],[1786478121,958700.2,817772.8],[1786478421,949314.2,831578.7],[1786479021,940867.6,816831.3],[1786479321,940867.2,863411],[1786479621,940867.2,834581.5],[1786479922,933264.9,860365.8],[1786480221,933264.3,860336.5],[1786480521,933264.4,837754],[1786480821,933263.7,837599.6],[1786481121,933262.8,823250.1],[1786481421,933261.7,788830.1],[1786481721,933261.3,808749.4],[1786482021,933260.9,822579.1],[1786482321,933261.5,805338],[1786482621,933260.3,809991.2],[1786482922,933259.6,815954.8],[1786483221,933259.1,817199.4],[1786483521,933259,829293.2],[1786483821,933258.7,832427],[1786484122,933258.1,833995.9],[1786484422,926416.7,830811.7],[1786484721,926415.8,830195],[1786485021,926416.1,830811.7],[1786485321,926415.9,829942.1],[1786485621,926415.6,827920.4],[1786485921,920258.7,828892.2],[1786486221,926415.7,831289.4],[1786486521,926416.1,829424.9],[1786486821,926415.9,818216.8],[1786487121,926415.7,833795.5],[1786487421,926415.9,834941.1],[1786487721,926415.4,834844],[1786488021,926415.4,831766.6],[1786488321,923798.4,830122.8],[1786488621,926416,812085.1],[1786488921,926416.2,812489.5],[1786489221,926416,817687.7],[1786489521,926415.7,789701.3],[1786489821,926415.7,812798.6],[1786490121,926415.6,812193.4],[1786490421,926415.1,815432.5],[1786490721,926413.9,818689.6],[1786491021,926413.3,818689.6],[1786491322,926412.1,816425.7],[1786491621,926411.8,818869.3],[1786491921,926412.5,836095.7],[1786492221,926413.8,834686.8],[1786492521,926413.9,864115],[1786492821,926413.9,864156.5],[1786493122,926413.3,863999.9],[1786493421,926416.3,864129],[1786493721,933258.4,864072.7],[1786494021,933260.5,862820.1],[1786494321,933260.4,864474.8],[1786494621,933259.7,864425.3],[1786494921,933260.2,863106.7],[1786495221,933260.3,864166.9],[1786495521,933260.3,864140],[1786495821,933259.4,864193.6],[1786496121,933259.9,863106.7],[1786496421,933260.3,864665.6],[1786496721,933260.3,864689.3],[1786497021,933263.7,868363],[1786497321,969127.6,868561.2],[1786497621,969126.6,868588.8],[1786497921,969130.5,868579.8],[1786498221,969130.5,868552.7],[1786498521,1048323.3,868180.8],[1786498821,1030609.2,869502.6],[1786499121,1048320.7,869861.4],[1786499421,1048330.7,869942.5],[1786499721,1048324.1,869889.2],[1786500021,1041436.5,871210.4],[1786500321,1030498.5,871213],[1786500621,1014569.6,871215],[1786500921,1030498.9,871216.2],[1786501221,1048331.6,871215.5],[1786501521,1048331.5,871220.2],[1786501821,1048332.6,871221.6],[1786502121,1049000,871224.9],[1786502421,1048999.2,871222],[1786502721,1048998.4,870805.7],[1786503021,1031219.5,870520.6],[1786503321,1031215.4,869878],[1786503621,1015214.8,870835.9],[1786503921,1015211.1,870673.1],[1786504221,1015207.6,867517.2],[1786504521,1000810.1,870822.4],[1786504821,999998.4,870045.9],[1786505121,987849.4,870025],[1786505421,987846.5,870735.6],[1786505721,987842.6,870384.2],[1786506021,987839.4,870840.2],[1786506321,976178.9,870847.5],[1786506621,976177,870837.5],[1786506921,976175.1,870850.8],[1786507221,976173.3,870853.7],[1786507521,976171.2,871234.8],[1786507822,976168.8,870841],[1786508121,976168,870844.3],[1786508421,976165.5,870849.2],[1786508721,976164.8,870859.7],[1786509021,976166.1,870840.9],[1786509321,976165.5,870746.5],[1786509621,976163.6,870405.3],[1786509921,976161.9,868183.9],[1786510221,976161.1,868198.3],[1786510521,976159.7,870421],[1786510821,976158,868111.7],[1786511121,976155.6,867211.4],[1786511421,976153.8,848777.9],[1786511721,976152.2,864442.9],[1786512021,976150.5,848378.4],[1786512321,976148.7,847858.4],[1786512621,976146.9,848276.3],[1786512921,976144.9,849211.4],[1786513221,976144.2,870435.9],[1786513521,976146.5,870857.1],[1786513821,976144.1,870883.7],[1786514121,976143.9,870882.1],[1786514421,976143.9,870883.2],[1786514721,967507,871265.7],[1786515021,965654.8,871265.8],[1786515321,956214.4,871265.7],[1786515621,956212.3,871265.7],[1786515921,956211.8,871265.7],[1786516222,956210.4,871265.7],[1786516521,956208.7,871265.8],[1786516821,956211.3,871265.8],[1786517122,956209.7,871265.8],[1786517422,956208.5,871265.8],[1786517721,956208.5,871265.8],[1786518021,956207.8,871265.8],[1786518321,956207.9,871265.8],[1786518621,973213.6,871265.8],[1786518921,969655.7,871265.9],[1786519221,969655.7,871265.8],[1786519521,956215,871265.8],[1786519821,976144,871408.8],[1786520121,976148.7,871550.7],[1786520421,976148.7,871515.3],[1786520721,976148.4,871613.9],[1786521021,976147.8,871499],[1786521321,976147.3,871643.3],[1786521621,976146.2,871672.3],[1786521921,976147.3,871729.3],[1786522221,976147.8,871683.8],[1786522521,976147.8,871718.1],[1786522821,976147.8,871779.6],[1786523121,976147.7,871779.6],[1786523421,976147,871637.5],[1786523721,976146.3,875910.9],[1786524021,976144.3,875927.8],[1786524321,976147.1,876516.3],[1786524621,976147.1,876516.3],[1786524921,976146.9,876270.6],[1786525221,976146.8,876267.8],[1786525521,954999.7,876268.8],[1786525821,899998.9,876272],[1786526121,899998.9,873071],[1786526422,951470.6,873071],[1786526721,967307.7,872949.6],[1786527021,976147.1,873052.9],[1786527321,976146.7,873009.8],[1786527621,976147.1,873062],[1786527921,976147,873034.5],[1786528221,976147.4,873003.6],[1786528521,976147.8,873043.8],[1786528821,976147.8,873065.1],[1786529121,976147.1,873016.1],[1786529421,976145.8,873006.7],[1786529721,976144.6,872910.5],[1786530021,976144.3,873092.8],[1786530322,976145.1,875916.7],[1786530621,976144.6,875920.7],[1786530921,976143.4,875943.3],[1786531221,976143.2,873068.1],[1786531521,976144.2,876267],[1786531821,976145,876227.8],[1786532121,976142.9,876517.1],[1786532421,976145.3,876517.3],[1786532721,976145,876517.4],[1786533021,976145.1,876517.3],[1786533321,976147.4,876517.3],[1786533621,976147.2,876517.4],[1786533921,966183.1,876517.3],[1786534221,966182.8,876517.5],[1786534521,966182.4,876517.4],[1786534821,966182.7,876517.5],[1786535121,966182.3,876517.6],[1786535421,966182.8,876517.7],[1786535721,966182.5,876517.7],[1786536021,966182.2,876517.6],[1786536321,966180.9,876517.6],[1786536622,966179.3,876517.5],[1786536921,966177.4,876517.4],[1786537221,966176.7,876517.3],[1786537521,966175.5,876517.3],[1786537821,966174.6,876517.3],[1786538121,966174.4,876517.5],[1786538421,966173.6,876517.6],[1786538721,966173.6,876517.6],[1786539021,966172.3,876517.3],[1786539321,966172,876517.3],[1786539621,962973.3,876517.5],[1786539921,966175.4,876517.5],[1786540221,966177.9,876517.4],[1786540521,957211.7,876517.4],[1786540821,957211.7,876517.4],[1786541121,949142,876517.4],[1786541421,949141.5,876517.3],[1786541721,949141.4,876273.5],[1786542021,949141.6,876268.2],[1786542321,949141.6,875938.5],[1786542621,960272.4,875931],[1786542921,949139.1,873013],[1786543221,966178,872867.2],[1786543521,966178,876516.9],[1786543821,966177.7,872850.3],[1786544121,957211.8,872870.6],[1786544421,957211.4,872863.8],[1786544722,957211.1,872913.8],[1786545022,957210.9,872884],[1786545321,966178,872984.7],[1786545622,966177.9,879603.4],[1786545921,966177.7,879594],[1786546221,960426.4,883722.8],[1786546521,966178.7,880325.4],[1786546821,963303,873842.6],[1786547122,966178.7,873283.9],[1786547421,976148.7,874577.5],[1786547721,976154.2,881670.9],[1786548021,976154.2,874696.6],[1786548321,976154,885702.6],[1786548622,976154.1,885554.7],[1786548922,976153.8,883735.4],[1786549221,976153.7,883256],[1786549521,976152.5,875357],[1786549821,976151.8,873381.3],[1786550121,976151.6,872903.8],[1786550421,976151.3,872869.4],[1786550721,976151.4,872897],[1786551021,976151,873003.2],[1786551322,976150.6,873000],[1786551621,976149.8,872996.8],[1786551922,976148.5,872866],[1786552221,899999,872636.9],[1786552521,899997.5,872285.7],[1786552821,899998.6,872368.2],[1786553121,899998.5,872368.2],[1786553421,899998.6,872267],[1786553722,899997.9,872180.4],[1786554021,899997.4,872165.7],[1786554322,899997.1,872267],[1786554621,899996.6,872120.8],[1786554921,899996,872180.4],[1786555221,899996.2,872115.7],[1786555521,899995.5,872115.7],[1786555821,899995.2,872224.1],[1786556121,899995,872100.5],[1786556421,899994.8,872130.8],[1786556721,899995.2,872095.4],[1786557022,899995.6,871974.9],[1786557321,899994.7,871942.4],[1786557601,899995.6,871876],[1786557921,899995.5,871876],[1786558222,899995.3,871836.3],[1786558522,899996.5,871713.1],[1786558821,899995.1,871664.5],[1786559121,899996.5,871608.6],[1786559421,899996.6,871525.5],[1786559721,899996.6,871676.8],[1786560021,899996.3,871525.5],[1786560321,899996.3,871719.2],[1786560622,899996.3,871842],[1786560922,899997.2,871505.9],[1786561221,899997.2,871608.6],[1786561521,899998.3,871577],[1786561821,976149.1,871551.4],[1786562121,976148.3,871453],[1786562421,974999.8,871505.9],[1786562721,975000,871486.2],[1786563021,974999.5,871466.3],[1786563321,974999.1,871459.7],[1786563621,974999,871813.4],[1786563922,974998.3,871842.1],[1786564221,974998.1,871876],[1786564521,974997.9,871713.2],[1786564821,974999.5,872022.9],[1786565121,969999.5,871898.4],[1786565421,969998,871926.1],[1786565721,969997.2,871853.5],[1786566021,969996.7,871819.2],[1786566321,969996.2,871819.2],[1786566621,969995.1,871807.7],[1786566921,969993.7,871996.9],[1786567222,969993.3,871596],[1786567521,960645.2,871621.2],[1786567821,960643.6,871627.4],[1786568121,960645.4,871596],[1786568421,960645,871545],[1786568721,960643.8,871412.5],[1786569021,968999.7,871265.7],[1786569321,968999.8,871265.7],[1786569621,968999.5,871265.8],[1786569921,968998.3,871265.8],[1786570221,968999.7,871265.8],[1786570522,968998.2,871265.8],[1786570821,968997.9,871265.8],[1786571121,968997.6,871265.7],[1786571421,968996.4,871265.8],[1786571721,968994.8,871265.8],[1786572021,968993.3,871265.8],[1786572322,968991.4,871891.6],[1786572621,960170.4,871842.2],[1786572921,960169.4,871493.9],[1786573221,951767.2,871424.5],[1786573521,951767,871392.3],[1786573821,951767.1,871265.8],[1786574121,951766,871265.8],[1786574421,951765.1,871265.8],[1786574721,951765.1,871265.7],[1786575021,951763.8,871265.7],[1786575321,951764.8,871265.7],[1786575622,951764.7,871265.7],[1786575921,943714.1,871265.7],[1786576221,945503,871265.7],[1786576521,943713.5,871265.7],[1786576821,943713.5,871265.7],[1786577121,943712.9,871265.7],[1786577421,943712.6,871265.7],[1786577721,943712.6,871265.8],[1786578021,943712.4,871265.8],[1786578321,943712.2,871265.8],[1786578621,943712,871265.8],[1786578921,943711.4,871265.8],[1786579221,943711.2,871265.8],[1786579521,943710.6,871265.8],[1786579821,943031.2,871265.7],[1786580101,936465.3,871265.7],[1786580421,936465.3,871265.7],[1786580721,936464.2,871265.7],[1786581022,936464.2,871265.7],[1786581321,936463,871265.7],[1786581621,936463,871265.7],[1786581921,936462.8,871265.7],[1786582221,936461.7,871265.7],[1786582521,936461.6,871265.7],[1786582821,943710.4,871265.7],[1786583121,943711.1,871265.7],[1786583421,943710.4,871265.7],[1786583721,943710.7,871265.7],[1786584022,943710,871265.7],[1786584321,943709.3,871265.7],[1786584622,943710.5,871265.7],[1786584921,943711.5,871265.7],[1786585221,943711.2,871265.7],[1786585521,943711.7,871265.7],[1786585822,943711,871265.7],[1786586121,943710.2,871265.7],[1786586421,943710.6,871265.7],[1786586721,943709,871265.7],[1786587021,943711.1,871265.7],[1786587321,943712,871265.7],[1786587621,943711.8,871265.8],[1786587921,943711.6,871265.8],[1786588221,943711.2,871265.8],[1786588521,943710.2,871266],[1786588821,936466,871267.5],[1786589121,936466,871267.5],[1786589421,936466,871267.9],[1786589721,936466,871267.5],[1786590021,936466,871251.7],[1786590321,936465.2,871268.9],[1786590621,936464.3,871268],[1786590921,936463.4,871267.9],[1786591201,936462.8,871267.6],[1786591521,936463.2,871267.6],[1786591821,936463.4,871268],[1786592121,936462.7,871232.6],[1786592421,936463.1,871267.5],[1786592721,936466,871267.8],[1786593021,936465.8,871269.6],[1786593321,936465.6,871269.6],[1786593621,936465.7,871252.5],[1786593921,936465.8,871268.6],[1786594221,943712,871268.7],[1786594521,943712,871268.7],[1786594821,943712,871268.6],[1786595121,943711.7,871268.5],[1786595421,943711.6,874892.6],[1786595721,943711.4,874892.6],[1786596021,943710.4,874892.6],[1786596321,943709.4,874892.6],[1786596621,943709.1,874892.6],[1786596921,943709.6,874892.7],[1786597221,943709.5,874893.1],[1786597521,943709.3,874893.2],[1786597821,943711.9,874893.2],[1786598121,943711.9,874893.3],[1786598421,951764.8,874892.8],[1786598721,951764.8,874892.8],[1786599021,951763.4,874892.8],[1786599321,951762.8,874892.7],[1786599621,951762.3,874892.7],[1786599921,951761.6,874892.9],[1786600221,951761.2,874893],[1786600521,951761.3,874893],[1786600821,951760.5,874893],[1786601121,951760.3,874892.9],[1786601421,951759.5,874892.8],[1786601721,951759.5,874892.9],[1786602021,951757.6,874892.8],[1786602321,951758,874892.9],[1786602621,951758.1,874892.8],[1786602921,951757.8,874892.8],[1786603221,951757.6,874892.9],[1786603521,951757.7,874894.6],[1786603821,951757.2,874895.2],[1786604121,951757.2,874895.3],[1786604421,951756.5,874895.4],[1786604721,951756,874895.4],[1786605021,951755,874895.4],[1786605321,951755,874895.4],[1786605621,951754.5,874893.2],[1786605922,951754,874893.2],[1786606221,951753.2,874893.1],[1786606521,951753.3,874893.2],[1786606821,951752.8,874893.3],[1786607121,951752.4,874893],[1786607421,951751.9,874892.9],[1786607721,938878.1,874892.9],[1786608021,937148.6,874892.9],[1786608321,937148,874892.8],[1786608621,937148,874892.8],[1786608921,937148.2,874892.8],[1786609221,937147.5,874892.7],[1786609521,930921.8,874892.6],[1786609821,937147.1,874892.6],[1786610121,937146.6,874892.6],[1786610421,937146.7,874892.9],[1786610721,937146.1,874892.9],[1786611021,937145.9,874893.2],[1786611321,937144.5,874893.2],[1786611621,937144.1,874893.2],[1786611921,937142.9,874897.3],[1786612221,937141.9,874892.7],[1786612521,937139.9,874892.7],[1786612821,937139,874892.6],[1786613121,937138.2,874892.6],[1786613421,937138.6,874892.6],[1786613721,937138.9,874892.6],[1786614021,937138,874892.7],[1786614321,937137.5,874892.6],[1786614621,937137,874892.6],[1786614921,937136.6,873986.8],[1786615221,937137.5,874087.5],[1786615521,937139.4,874892.8],[1786615821,937139.4,874892.8],[1786616121,925312.1,874892.8],[1786616421,925312.1,874053.6],[1786616722,925311.7,873670.8],[1786617021,925311.7,872840.8],[1786617321,925311.3,872554],[1786617621,937139.4,872860],[1786617921,936384.9,872801.4],[1786618221,930914.5,872821.3],[1786618521,930914.5,872695.8],[1786618821,930914.5,872695.8],[1786619122,930914,872502.6],[1786619421,930913.8,872207.6],[1786619721,927897,872207.6],[1786620021,930913.8,871617.9],[1786620321,930913.7,871890.8],[1786620621,930913.6,874028.6],[1786620921,930913.6,871617.9],[1786621221,930913.6,871250.4],[1786621522,930912.5,853806.2],[1786621821,930913.1,853365.9],[1786622121,930912.8,813271.4],[1786622421,922224.1,805155.1],[1786622721,922223.4,795057.7],[1786623021,922223.1,740185.2],[1786623321,922222.9,740185.2],[1786623621,922222.9,798597.9],[1786623921,922222.2,739031.3],[1786624222,922221.5,740185.2],[1786624522,922221.7,739031.3],[1786624821,922221.4,739031.4],[1786625122,922221.4,739031.4],[1786625421,922221.6,740185.2],[1786625721,922221.8,732854.9],[1786626021,922221.1,844030.2],[1786626321,922221,754266.3],[1786626621,922220.7,754268],[1786626921,922220.8,754269.9],[1786627221,922220,754271.8],[1786627522,922218.2,754272.4],[1786627821,922215.3,754273.5],[1786628121,922214.3,754274.7],[1786628421,922211.2,754276],[1786628721,922209.6,754277.7],[1786629021,899999.1,754279.3],[1786629322,899997,754281.2],[1786629621,868936.9,754281.5],[1786629921,849880.6,754278.6],[1786630223,849879.5,754280.2],[1786630521,849878.3,754280.5],[1786630821,849877.3,754279.4],[1786631121,849876.9,754278.2],[1786631421,849876.7,754278.4],[1786631721,894792.9,754279.2],[1786632021,892711.2,754281.1],[1786632321,899999.4,754283.1],[1786632621,899996.6,754285.2],[1786632901,885424,754287],[1786633221,899997.2,754289.6],[1786633521,898035.7,754291.6],[1786633821,899997.1,754293.2],[1786634121,899996.9,754295.2],[1786634421,899997.6,754297.2],[1786634721,899995.2,754298.7],[1786635021,899992,754299.4],[1786635321,899989.5,754302.3],[1786635621,899986.4,754303.9],[1786635921,900000,754305.4],[1786636222,899999.4,754306.5],[1786636522,885426.7,754303.1],[1786636821,885423.4,754301.6],[1786637121,885419.7,754305.9],[1786637421,885418.3,754311.3],[1786637722,885416.6,754312.9],[1786638022,885414.3,754305.7],[1786638321,799999.7,761775.5],[1786638622,796280.3,754295],[1786638921,796279.5,754289.2],[1786639221,796278,754286.7],[1786639521,796276.9,754286.7],[1786639822,796277.2,754286.7],[1786640121,796276.2,754278.4],[1786640421,796275.6,754278.4],[1786640722,796275.1,754278.5],[1786641021,796277.1,754266],[1786641321,796276.9,754266],[1786641621,796277.2,754251.4],[1786641921,796280.6,600000],[1786642221,884000,600001.1],[1786642522,883999.2,600002.4],[1786642821,883997.2,600004.6],[1786643121,883999.3,614206.8],[1786643421,883998.6,614209.3],[1786643721,883997.7,614211.4],[1786644021,883997.4,614213.6],[1786644321,857018.2,800000.3],[1786644621,857016.7,742118.9],[1786644921,881158.6,740653.8],[1786645221,883998.4,681203.4],[1786645521,883998.3,727870.7],[1786645821,883998.2,731053],[1786646121,883999.9,739744.9],[1786646421,883998.9,614211.7],[1786646722,883998.4,614212.7],[1786647021,883998.4,614214.8],[1786647321,883997.5,641191.7],[1786647621,883996,641193.9],[1786647921,883996.2,641196.2],[1786648222,883995.6,641198],[1786648522,883994.2,641200],[1786648821,883996,641202],[1786649122,883994.8,641205.2],[1786649421,883995.2,750001.7],[1786649721,883994.4,750004],[1786650021,883996,750006.4],[1786650321,883996.2,750007.6],[1786650622,883996.1,750010.7],[1786650921,883995.4,750010.7],[1786651221,883996.2,750014.2],[1786651521,883995.8,750017.4],[1786651821,883995.9,750019.1],[1786652121,883995.1,750018.8],[1786652422,883993.3,750014.6],[1786652721,883993.7,750022.4],[1786653022,883993.6,750026.4],[1786653322,870596.3,750027.3],[1786653622,870594.7,750027],[1786653921,870592.3,750027.8],[1786654221,870589.9,750028.6],[1786654521,870587.4,750029],[1786654822,858530.4,750028.1],[1786655121,867142.3,750031.3],[1786655421,870587,750031.5],[1786655721,870589.4,750032.9],[1786656021,837917.7,750030.5],[1786656321,814099.8,750030.9],[1786656622,807693.2,750035.4],[1786656921,814098.9,750035.5],[1786657221,814098.4,750035.6],[1786657521,814099.7,750035.7],[1786657821,837917.3,750035.9],[1786658121,837916.7,750037.3],[1786658421,870589.9,750036.2],[1786658721,870589.8,750039],[1786659021,870590,750039.5],[1786659321,861549,750037.7],[1786659621,883995.4,750038],[1786659921,883995.4,750039.4],[1786660221,883995.2,750039.4],[1786660521,883994.9,750040.4],[1786660821,883533.8,750041.1],[1786661121,883995.7,750048.2],[1786661422,885418.6,750052.8],[1786661721,877381.3,750054.4],[1786662022,839853.3,750054.9],[1786662321,859698.3,750052.8],[1786662622,851227.3,754335.2],[1786662921,851225.5,753181.8],[1786663221,819999.5,750052.6],[1786663521,819998.2,750053.7],[1786663821,819998,750052.7],[1786664121,922214.9,750054.7],[1786664421,856249.9,750054.7],[1786664721,774999.7,750054.7],[1786665021,774999.1,750054.8],[1786665321,774998,750052.9],[1786665621,774997.1,750052.9],[1786665921,774994.9,750054.1],[1786666221,774993.6,750054.4],[1786666521,770255.9,750052.8],[1786666821,770255.9,750050.5],[1786667121,774994.3,750051],[1786667421,774994.1,750050.8],[1786667721,774993.8,750050.8],[1786668021,774993.1,750050.6],[1786668321,774993,750050.4],[1786668621,774993,750050.4],[1786668921,899998,750050.6],[1786669221,899997.5,750055.6],[1786669521,899996.4,750058.2],[1786669821,899995.4,750058.9],[1786670121,899995.4,750060.4],[1786670421,899995.8,750061.7],[1786670721,899994.8,750064.4],[1786671021,899994.6,750061.8],[1786671321,883414.1,750062.9],[1786671621,859363.7,750057.8],[1786671921,848433,750064],[1786672221,848431.6,750065.2],[1786672521,848430.9,750067.2],[1786672821,848429.4,750065.5],[1786673121,848428.3,750063.3],[1786673421,848426.5,750063.1],[1786673721,848424.6,750062.3],[1786674021,848423.1,750063.2],[1786674322,848423.9,750063.9],[1786674621,848424.1,750066.5],[1786674921,848423.6,750067.8],[1786675221,848423.2,750067.1],[1786675521,848424.2,750068.8],[1786675821,848424.2,750068.2],[1786676121,848424.2,750066.8],[1786676421,848424.2,750070],[1786676721,848424.2,750067.3],[1786677021,848424.2,750080.2],[1786677321,848423.9,750081.3],[1786677621,848424.2,750078.7],[1786677921,848423.8,750077.8],[1786678221,848423.8,750077.5],[1786678521,848423.2,750078],[1786678821,848423.8,750077],[1786679121,848423.8,750078.2],[1786679421,848423.5,750066],[1786679721,829741.2,750063.8],[1786680021,829740.3,750065.5],[1786680322,829740,750051.7],[1786680621,829739.3,750054],[1786680921,829738.1,750066],[1786681221,829736.8,750051.4],[1786681522,829735.6,750050.9],[1786681821,821770.8,750048.9],[1786682122,814602.7,750048.5],[1786682421,814602.5,750044.9],[1786682722,814602.3,750046.7],[1786683021,814601.3,750045.3],[1786683321,814601.8,750043],[1786683622,814601.9,750044.7],[1786683921,814601.9,750043.7],[1786684221,814602,750043.8],[1786684521,814602,750043.8],[1786684821,827563.9,750044],[1786685122,821771.7,750043.5],[1786685422,821771.5,750043.1],[1786685721,821771.5,750046.5],[1786686021,821771.5,750046.9],[1786686321,821771.5,750046.9],[1786686621,829737.9,750047.7],[1786686921,829736.6,750047.2],[1786687221,829735.8,750046.6],[1786687521,829736.2,750047.2],[1786687822,829736.1,750047.2],[1786688122,829736.1,750046.7],[1786688421,828087.5,750045.2],[1786688721,821767.2,750044.1],[1786689021,821767.2,750044.5],[1786689322,821766.5,750043.8],[1786689621,821766.2,750043.5],[1786689921,821766,750039.7],[1786690221,821765.8,750038.5],[1786690521,821765.5,750041.1],[1786690821,808140.5,750038.4],[1786691121,808140,750037.2],[1786691421,808140.1,750036.3],[1786691721,808140.3,750030.9],[1786692021,821765.5,750037.1],[1786692321,821367,750037.1],[1786692621,821766.2,750039.1],[1786692921,821766.2,750040.6],[1786693221,821766.2,750040.9],[1786693521,821766,750040.8],[1786693821,821765.8,750040.5],[1786694122,821765.6,750040],[1786694421,821765.3,750034.7],[1786694721,821765.2,750033.6],[1786695021,821765,750034],[1786695321,821764.4,750034],[1786695621,821764.2,750033.6],[1786695921,821764.2,750033.5],[1786696221,821763.9,750032.5],[1786696521,821763.9,750033.5],[1786696821,821764,750033.7],[1786697121,821765.4,750035.3],[1786697421,821764.6,750032.5],[1786697721,821764.9,750032.5],[1786698021,821764.9,750033.7],[1786698321,821764.9,750033.8],[1786698621,821764.6,750033.7],[1786698921,821764.4,750033.6],[1786699221,821764.5,750035.9],[1786699521,821764.7,750035.9],[1786699821,821764.4,750035.9],[1786700121,821763.3,750032.5],[1786700422,814590,750032.6],[1786700721,814589.5,750029.2],[1786701021,814589.1,750032.4],[1786701322,808132.6,735374.3],[1786701621,808132.4,735442.2],[1786701921,814455.1,750035.4],[1786702221,813596.2,750035.4],[1786702522,808132.9,750853.3],[1786702821,810150.8,750790.7],[1786703121,808133.1,750790.8],[1786703421,808133.2,750950.9],[1786703721,802613.2,751254.5],[1786704021,804237,751494.7],[1786704321,808133,751450.6],[1786704622,808132.8,751403.8],[1786704922,821763.8,751375.7],[1786705221,821763.8,752417.2],[1786705522,821763.3,752414.7],[1786705822,821763.2,751685.6],[1786706122,821765.6,751671.6],[1786706421,821764.8,751690.2],[1786706721,821765.6,752619.4],[1786707021,821765.8,751633.7],[1786707321,821765.7,751445],[1786707621,821767.3,751397.7],[1786707922,821767.2,751383.6],[1786708221,829735.9,751639],[1786708521,829735.6,751445.3],[1786708822,829735.9,751491],[1786709121,829736.7,751550.3],[1786709421,829736.8,751684.3],[1786709721,848424.9,751712.4],[1786710021,848424.8,752611.1],[1786710321,848424.8,752950.5],[1786710621,848424.8,752651.1],[1786710921,848422.5,752490],[1786711222,848424.9,752645.1],[1786711521,848424.6,754326],[1786711821,848422.6,752037.2],[1786712121,848422.4,754965.2],[1786712421,848424.6,754894.3],[1786712722,848423.9,755420.2],[1786713021,848422.7,755393.6],[1786713321,848422,755491],[1786713621,848420.7,755030.1],[1786713921,848419,756120],[1786714221,820000,755456.9],[1786714522,810000,755524.7],[1786714822,819999.3,756906.9],[1786715121,813772.6,756890.6],[1786715422,831771.7,754280.3],[1786715722,831772,754365.4],[1786716021,831772.1,756260.3],[1786716321,831771.2,756266.1],[1786716621,831770.6,756310.3],[1786716922,831770.1,757001.1],[1786717221,831770.4,756237.2],[1786717521,831770.2,754905.8],[1786717822,831770.6,754696],[1786718121,831770.3,755616.2],[1786718421,831770.2,755839.7],[1786718721,831770,757579.4],[1786719021,831769.9,757402],[1786719322,831769.5,756935.4],[1786719621,831769.4,756688.9],[1786719921,831769.7,755763.6],[1786720201,831769.8,754633.7],[1786720501,831769.4,754945.4],[1786720821,831769.4,753417.1],[1786721121,831769.2,753893.5],[1786721422,831768.8,753586.9],[1786721721,831769.1,753769.4],[1786722021,831769,753306.8],[1786722321,831768.6,752439.1],[1786722621,831767.6,737662],[1786722922,831766.5,752748.6],[1786723222,824363.6,754582.2],[1786723522,824363.4,752908.1],[1786723821,831766.6,752994.7],[1786724121,831766.4,752711.6],[1786724422,831766.4,752962.7],[1786724722,831766.2,751426.9],[1786725021,831766,751147.7],[1786725322,831765.5,735214.4],[1786725621,831765.5,669884.1],[1786725921,831765.5,664266.5],[1786726222,831764.7,731921.2],[1786726522,831763.2,659393.2],[1786726822,831764.1,731603.4],[1786727121,831763.5,730336.1],[1786727422,831762.8,659393.2],[1786727722,831761.3,655635.6],[1786728022,831760.1,645079],[1786728322,831761.1,644384],[1786728622,831762,656739.7],[1786728922,831760.8,664262.8],[1786729221,831761.1,730693.9],[1786729522,831760.2,645765],[1786729821,831759.3,632732.4],[1786730121,823586.4,635263.9],[1786730421,831761.5,750023.3],[1786730721,831761.5,750023.2],[1786731021,857742.2,750022.9],[1786731321,848424.5,732323.4],[1786731621,922220.7,730928.6],[1786731921,918393.7,731269.9],[1786732221,849999.9,750024.6],[1786732521,840001.1,641509.4],[1786732821,840000.2,626793.5],[1786733121,839998.6,636119.1],[1786733421,839998.2,750025.5],[1786733721,839997.4,750025.5],[1786734021,839997.4,750025.5],[1786734321,831000,750025.8],[1786734621,831000,750026.1],[1786734921,831000,750026.1],[1786735221,830999.7,750026.2],[1786735521,822901.8,750025.7],[1786735821,822901.3,750025.4],[1786736121,822901.6,750010.2],[1786736421,822901.1,600001.3],[1786736721,822900.6,600003.6],[1786737021,822899.9,600006.4],[1786737322,822900.4,600009.5],[1786737621,822900.7,600012.1],[1786737921,822899.6,600014.6],[1786738222,821041.6,600017.1],[1786738521,822898.8,600019.3],[1786738821,822897.9,600021.8],[1786739121,788265.8,600024.1],[1786739422,762497.3,600025],[1786739722,762495.9,600028.5],[1786740021,762494.3,600031.1],[1786740321,762493.5,600032.7],[1786740621,746246.1,600034.6],[1786740921,746244.3,600035.4],[1786741221,746240.3,600035.7],[1786741521,746236.4,600031.4],[1786741821,731614.3,600036.7],[1786742121,731612.7,600038.2],[1786742421,731611.3,600039.3],[1786742721,731611,602044],[1786743021,731612.1,604241],[1786743321,719111.8,605271.3],[1786743621,731611.8,604068.4],[1786743921,731615.2,604143.9],[1786744221,731615,604307.7],[1786744521,731612.6,604229],[1786744821,731611.1,604099.8],[1786745121,731609.8,604173.5],[1786745421,731608.2,604508.6],[1786745721,731612.1,604530.6],[1786746021,719115.1,605526],[1786746321,670000,606631.6],[1786746621,669999.3,605520.9],[1786746921,663661.5,604490.4],[1786747221,663660.8,604371.8],[1786747521,663660.8,604307.5],[1786747821,669998.2,604307.5],[1786748122,669998,603333],[1786748421,669998.2,603230.4],[1786748721,669997.9,602306.4],[1786749021,669997.6,604444.6],[1786749321,669997.6,604586.9],[1786749621,669997.6,602644.3],[1786749921,669996.8,603063],[1786750221,669996.7,602208.1],[1786750521,669996.6,603082.4],[1786750821,669996.8,604148.8],[1786751121,831000,605554.7],[1786751421,831000,605484.7],[1786751721,830999.4,605555.8],[1786752021,814972.5,605637.9],[1786752321,770195.3,606634.5],[1786752621,770193.5,606639.6],[1786752921,770191,606640.3],[1786753221,770192,606643.8],[1786753521,831000,606647.8],[1786753821,840000,606647],[1786754121,839997.6,606650.4],[1786754421,839995.4,606652.8],[1786754721,839993.2,606654.4],[1786755021,839991.5,606659],[1786755321,839989.2,606659.3],[1786755621,839986.9,606660],[1786755921,839984.4,606662.1],[1786756221,699998.2,606663.3],[1786756521,699997.4,606662.2],[1786756821,839991.5,606666.4],[1786757121,922220.7,606669.1],[1786757421,922219.8,611912.5],[1786757721,922217.9,614412.6],[1786758021,922218.8,647960.3],[1786758321,922218.7,630652.3],[1786758621,922219.6,634257.3],[1786758921,922219.6,641310.9],[1786759221,922221.1,639408.6],[1786759521,922220.8,636605.1],[1786759821,921998.4,767416.9],[1786760121,921998.4,754924.7],[1786760421,921998.6,744519.1],[1786760721,921997.3,679709.6],[1786761021,922220.8,656103.7],[1786761321,922220.5,654767.6],[1786761621,922220.4,647371.5],[1786761922,922220.9,634051.7],[1786762221,922220.3,619976.8],[1786762521,922219.5,635714],[1786762821,922218.3,656770.1],[1786763121,895993.7,647526.6],[1786763421,922212.3,651221.1],[1786763721,922209.2,651424.2],[1786764021,0,651364.9],[1786764321,1420199.7,702011.8],[1786764621,1420199.3,800000.4],[1786764921,1417960,950000.5],[1786765221,1420197.4,1112422.4],[1786765522,1420197.4,1116202.1],[1786765821,1403177.6,1114191.1],[1786766122,1374072.5,768273.6],[1786766421,1374069.8,733610.9],[1786766721,1374066.1,729587.7],[1786767022,1299999.2,743134.9],[1786767321,1260496.3,730908.5],[1786767621,1260492.3,762806.4],[1786767921,1260488.7,763695.9],[1786768221,1229436.5,734151.2],[1786768521,1201489.1,733644.5],[1786768821,1098501,715875.9],[1786769121,1098497,731593.7],[1786769421,1083644.4,732624.2],[1786769721,1070276.3,750407.1],[1786770021,1070271.8,718664.4],[1786770321,1070266.9,718664.4],[1786770621,1058236.7,705413.2],[1786770921,1058231.9,723528.1],[1786771221,1058227.1,700652.2],[1786771521,1058222.3,700652.2],[1786771821,1058217.9,681675.3],[1786772121,1047393.3,698201.5],[1786772421,1037651.4,694433.9],[1786772721,1037647.2,663608.2],[1786773021,1034044,654586.3],[1786773321,1028876.1,660801.2],[1786773621,1028873.2,680211.5],[1786773921,1028871,694578.1],[1786774221,1028869.7,736957.5],[1786774521,1007125.9,752614.5],[1786774821,1007123.4,746880.8],[1786775121,1007120.3,748512.4],[1786775421,988639.5,752437.1],[1786775721,960869.6,739401.8],[1786776021,862998.9,656519.2],[1786776321,862994.4,654039.2],[1786776621,862989.9,645985.1],[1786776921,862986,651446.3],[1786777221,862992.4,660007.4],[1786777521,862992.1,647872.2],[1786777821,861059.3,654335.2],[1786778121,842693.7,654758.8],[1786778421,842691.5,654736.5],[1786778721,824422.7,646186.3],[1786779022,824419.6,652556.1],[1786779321,824417,648739.1],[1786779621,824415.3,648764.2],[1786779921,824413.1,649237.7],[1786780221,824410.8,649387.7],[1786780522,807970.9,647154.7],[1786780821,807971.1,655304.5],[1786781121,807970.1,657979.8],[1786781421,821123.7,683861.6],[1786781721,862993.6,658652],[1786782021,862992.5,658838.3],[1786782321,862990.6,659401],[1786782621,862988.9,657986.1],[1786782921,862987.1,656834.5],[1786783222,862985.4,643049.2],[1786783521,857482.9,637995.4],[1786783821,862992.6,637345.4],[1786784121,862992.6,634496],[1786784421,862992.6,632824.7],[1786784721,988639,636949.1],[1786785021,1028877.8,658991.7],[1786785321,1028877,655847.1],[1786785621,993712.5,663776.4],[1786785921,966389.8,664697.3],[1786786221,1026473.1,656547.7],[1786786521,966388.9,656851.9],[1786786821,966387.9,656776.7],[1786787121,1028876.3,661195.2],[1786787421,1028876.3,685215.7],[1786787721,1028875.5,689633.3],[1786788021,1028873.6,689287.1],[1786788321,1028871.3,700023.6],[1786788621,1008956.1,700023.7],[1786788921,998996.6,700023.8],[1786789221,896178.9,700024],[1786789521,876563.2,700024.2],[1786789821,859792.1,700584.1],[1786790121,859791.7,700747.5],[1786790421,859790.4,693943.7],[1786790721,859788.2,689968.1],[1786791021,859786,689968.5],[1786791321,859783.4,684626.1],[1786791621,859780.6,688198.3],[1786791921,859782.1,688433.9],[1786792221,859781.6,685502.4],[1786792521,859782.1,685827.9],[1786792821,859785,686113.6],[1786793121,859791,694081.8],[1786793421,859791.6,691849.8],[1786793721,859791.6,679464.7],[1786794021,876562.4,683513.8],[1786794321,876561.9,687303.9],[1786794621,876562,687932.1],[1786794921,876562.6,687664.1],[1786795221,942190.3,678530.7],[1786795521,942187.9,682005.6],[1786795821,942190.5,682266],[1786796121,942187.4,693826.1],[1786796421,942184,697533.3],[1786796721,942180,697558.4],[1786797021,942176.3,706835.1],[1786797321,942173,705079.1],[1786797621,942168.8,707591.3],[1786797921,939996.4,708042.4],[1786798221,981953.1,708875.5],[1786798521,999000,709535.8],[1786798821,999000,709648.6],[1786799121,1028876.4,709673.5],[1786799421,1028875.2,711681.6],[1786799722,1017012.6,713471.9],[1786800022,998034.6,715142.8],[1786800322,998033.3,711078.1],[1786800621,998032.7,715083.6],[1786800922,998034.6,713991.5],[1786801221,998033.6,713371.8],[1786801522,998032.7,713394.9],[1786801821,998032.9,715409.7],[1786802121,998032.4,715275],[1786802421,1037654.2,715110.9],[1786802721,1007524.7,716469.6],[1786803021,1007522.3,714346.7],[1786803321,1007520.3,718720.7],[1786803621,1007518.5,718138.7],[1786803921,1007518.6,719439.4],[1786804221,1007518.1,722058.7],[1786804521,1007517.1,720062],[1786804821,1007516.7,718705.4],[1786805121,1007515.9,721909.8],[1786805421,1007515.9,711950.5],[1786805722,1007515.5,711239.5],[1786806021,1058236.6,714591.3],[1786806321,1058235.8,720696.5],[1786806621,1058237.8,720668],[1786806921,1058237.6,720755],[1786807221,1058237.6,720769.8],[1786807521,1058237.6,723536.8],[1786807821,1058237.5,728180.8],[1786808121,1058237.3,728897.3],[1786808421,1058236.4,742461.3],[1786808721,1058237.1,743113.2],[1786809021,1058236.1,744303.5],[1786809321,1058237.6,746422.4],[1786809622,1058236.9,746673.3],[1786809921,1032170.6,754381.3],[1786810221,1032168.9,765033],[1786810521,1032167.2,759997.3],[1786810821,1032165,764709.1],[1786811121,1032163.6,767703.2],[1786811421,1009877.3,770441.4],[1786811721,1009874,775584.2],[1786812021,1009870.6,772958.2],[1786812322,1009866.6,770428.6],[1786812621,1009862.2,749443.5],[1786812923,1009865.9,761248.6],[1786813221,1009863.4,761209.5],[1786813521,1009860.1,764023.9],[1786813821,1009856.7,764737.4],[1786814121,1009852.2,761752.7],[1786814421,1009850,764391.1],[1786814721,1009847.2,762803],[1786815021,1009846.7,762545.1],[1786815321,1009843.6,762803.4],[1786815621,1009840.2,763058.9],[1786815921,1009835,762986.3],[1786816221,989781.8,758678.8],[1786816521,899999.8,767389.7],[1786816821,899999.7,751667.6],[1786817121,890933.7,745503.1],[1786817421,890933.5,738167.1],[1786817721,1009837.6,749411.9],[1786818021,940000,753531.7],[1786818321,939998.5,753994.4],[1786818621,939996.6,743088],[1786818921,939997.2,774450.4],[1786819221,939997.4,716524.4],[1786819521,939997.6,708261.1],[1786819821,939996.5,716377.9],[1786820121,939994.4,715184.2],[1786820421,939994.1,719712.1],[1786820721,939992.4,721361.6],[1786821021,939990.7,724721.7],[1786821321,939992.1,726268.8],[1786821621,930991.7,726272.2],[1786821921,930989.7,723641.8],[1786822221,930986.8,721860.5],[1786822521,930984.5,723331.1],[1786822821,930982.1,720464.1],[1786823121,930979.5,723331],[1786823421,930976.3,720137.5],[1786823721,929964.8,721860.5],[1786824001,930988.6,722809.7],[1786824322,930988,719818.2],[1786824621,930987.8,719373.5],[1786824921,930987.4,720589.2],[1786825222,930987.6,718587.9],[1786825521,930987.6,718587.9],[1786825821,930988.8,719037.9],[1786826121,930988.8,718361.7],[1786826421,930989.5,715057.3],[1786826721,930991.2,714696.5],[1786827021,930991.7,715736.7],[1786827321,922892.6,713457.3],[1786827621,922892.3,716540.3],[1786827921,939990.6,718447.3],[1786828221,939990.3,718281.1],[1786828521,939990.3,717554],[1786828821,939989.6,711435],[1786829121,939989.5,711833.9],[1786829421,939989.1,715575.3],[1786829721,939987.6,710495.1],[1786830021,939987.1,705015.8],[1786830301,939986.7,704576.5],[1786830621,939986.6,700963.5],[1786830921,939985.9,705742.2],[1786831221,939985.6,712493.6],[1786831521,930986.3,714564.4],[1786831821,922886.9,713045.8],[1786832121,922886.7,712775.7],[1786832421,909037.6,718233.6],[1786832721,897819.7,706993.3],[1786833022,897819.4,706990.9],[1786833321,897819.4,707436.9],[1786833621,897819.7,707288.5],[1786833921,897820,706542.1],[1786834221,903132.8,711456.8],[1786834521,903132.9,709703.1],[1786834822,903132.7,711744.9],[1786835121,903132.2,716668.3],[1786835421,903132.1,704812.9],[1786835721,903131.7,701556],[1786836021,903131.3,710142.4],[1786836321,903130.9,698626.4],[1786836621,903130.4,698076.6],[1786836921,903129.9,699172.2],[1786837221,903129.2,693725.1],[1786837521,903129.9,697239.1],[1786837821,903129.6,697996.3],[1786838121,901217.8,698746],[1786838421,893035.4,694725.3],[1786838721,893034.9,695848.6],[1786839021,893034.1,694265.5],[1786839321,888730.2,693461.7],[1786839621,884856.6,689425.4],[1786839921,884855.5,688946.3],[1786840221,884855.2,687486],[1786840521,884855.3,685652.3],[1786840821,884854.6,683588],[1786841121,884854.5,689900.2],[1786841421,877302.5,684971.7],[1786841721,870505.6,674306.8],[1786842021,870505.4,673235.2],[1786842322,877302.5,675361.6],[1786842621,884854.6,675361.6],[1786842921,884552,673235.2],[1786843221,883645.6,670816.8],[1786843521,884854.1,672377.8],[1786843822,884853.5,678488.3],[1786844121,884853.3,684383.8],[1786844421,884852.9,678675.6],[1786844721,884852.5,672384.8],[1786845021,884853.2,671371.5],[1786845321,884853.7,670759.8],[1786845621,868269,662697.9],[1786845921,855080.8,651524],[1786846221,855081.1,657650.6],[1786846521,855079.7,657372.6],[1786846821,884854.1,665444.5],[1786847121,884853.7,661362.4],[1786847421,881885.2,666008.4],[1786847721,884854.5,664174.2],[1786848021,884854.8,663700.7],[1786848321,884853.2,660723],[1786848621,884854.6,659940.1],[1786848921,884853.9,658870.7],[1786849221,884852.2,658324.7],[1786849521,870008,669816.1],[1786849821,870007.1,667540.9],[1786850121,870005.6,668594.2],[1786850421,870005.1,666121.9],[1786850721,870004.2,656925.2],[1786851022,870007.6,662366.7],[1786851321,869340.7,664875.2],[1786851621,870007.6,664759.6],[1786851921,870006.8,663582.9],[1786852221,870005.3,670472.1],[1786852521,870003,668233],[1786852821,870001.1,671881.1],[1786853121,869999.7,673407.1],[1786853421,869998.7,673700.5],[1786853721,884854.6,671291.9],[1786854021,884854.6,670671],[1786854321,889208.6,669411],[1786854621,903130.7,671300.6],[1786854921,903130.7,679301.1],[1786855221,903131.3,678897.8],[1786855521,913519.9,681615.9],[1786855821,903132.7,682298.4],[1786856121,915597.1,686578.8],[1786856421,915597.2,684742.8],[1786856721,915595.9,687985.7],[1786857021,939986.5,694184.5],[1786857321,939986.6,689468.2],[1786857621,939986.6,691718.4],[1786857922,939986.6,694184.4],[1786858221,939986.2,688320],[1786858522,939985.9,691116.3],[1786858822,939984.6,695798.7],[1786859122,939982.8,693522.3],[1786859421,939980.1,692621.8],[1786859721,939977.7,693074.8],[1786860021,939976,697957.5],[1786860321,939976.9,712630],[1786860621,939976,719187.4],[1786860921,939976,721572.6],[1786861221,939975.6,721572.8],[1786861521,933977.4,720218.7],[1786861821,933976.6,718318.6],[1786862121,928578.4,713457.2],[1786862421,928575,707103.2],[1786862721,923716.4,707168.4],[1786863021,923714.2,706967],[1786863321,918360.5,702682.9],[1786863621,909182.1,703483],[1786863921,899999.3,703483],[1786864222,900000,703483.5],[1786864521,882499.9,705033.9],[1786864821,909180.6,703833.7],[1786865121,923713.8,704949.6],[1786865421,923712.7,706844.1],[1786865721,923710.8,706114.6],[1786866021,923708.4,709796.3],[1786866321,923705.9,709720.2],[1786866621,923703.2,710324.3],[1786866921,923701.5,708656.6],[1786867222,923709.1,712775.7],[1786867521,923714.2,712626.2],[1786867821,923713.6,712400.4],[1786868121,923713.2,713641.2],[1786868421,923712.1,720640.8],[1786868721,923710.4,720664.8],[1786869021,923709.4,722731.6],[1786869321,939976.1,724137.9],[1786869621,939975.9,727473.9],[1786869921,939975.5,725486.4],[1786870221,939996.5,728725.6],[1786870521,939996.2,729204.1],[1786870821,939994.8,729785.9],[1786871121,939993.2,732253.7],[1786871421,939991.6,733407],[1786871721,939989.1,734018],[1786872021,939989.9,733407.4],[1786872321,939995.8,734960.8],[1786872621,1009837,734119.4],[1786872921,1009835.5,734119.7],[1786873221,1009834.9,733639.5],[1786873521,1009834.5,731902.5],[1786873821,1009832.8,732010.8],[1786874121,1009835.9,733486.3],[1786874421,1009836.8,734695.8],[1786874721,1009836.5,738179.5],[1786875021,1009835.8,737110.2],[1786875321,1009835.3,737252.9],[1786875621,1009835.9,737253.8],[1786875921,988198.7,736711.2],[1786876221,988198,735999.8],[1786876521,988196.1,736805.4],[1786876821,988196.8,737683.4],[1786877121,988194.8,737708.5],[1786877422,988192.8,738173.2],[1786877721,988190,739282.9],[1786878021,899999.8,737946.5],[1786878321,988189.9,738001],[1786878621,988188.2,734873.8],[1786878921,988186,741170.9],[1786879221,988183.7,740016.4],[1786879521,988183.3,743238.2],[1786879821,988187.9,742725.4],[1786880121,988187.9,742347],[1786880421,988187.7,743652.7],[1786880721,988186.7,740983.8],[1786881021,988185.5,740431.2],[1786881321,988184.3,740329.3],[1786881621,988183.9,744356.2],[1786881921,988185.1,745157.5],[1786882221,988182.4,746150.5],[1786882522,988181.3,747192],[1786882821,988183,742302.3],[1786883121,988182.7,743160.3],[1786883421,988186.2,748197.1],[1786883721,988185.5,747478.3],[1786884021,988183.6,746865],[1786884321,966665.6,747600.7],[1786884621,966663.8,749014.9],[1786884921,966660.6,749015.2],[1786885221,966657.8,749658.7],[1786885521,966656.1,748082.2],[1786885821,966657.6,744630.9],[1786886121,966653.6,745381.8],[1786886421,966651.9,745470.7],[1786886721,966650.2,744435.1],[1786887021,966663.5,744840.8],[1786887321,987345.8,744390],[1786887621,988185.6,745732.1],[1786887921,988183.3,744220.1],[1786888221,953051.3,742873.3],[1786888521,953047.4,741822.1],[1786888821,953042.7,741720.1],[1786889121,953039.6,740870.3],[1786889421,953038.4,741751.6],[1786889722,953039.7,740922.9],[1786890001,953040.3,742359.1],[1786890322,953040.3,738843.3],[1786890621,953049.1,736449.8],[1786890921,988184.1,736389.3],[1786891221,1009839.2,742891.6],[1786891521,1374066,751676],[1786891822,1999999.9,748746.6],[1786892121,1999999.3,748448.4],[1786892421,1999998.1,746440.4],[1786892721,1999996.3,758446.2],[1786893022,1812229.6,757218.1],[1786893322,1812225.4,758042.1],[1786893622,1812227.8,771237.4],[1786893921,1732180.9,775278.6],[1786894221,1595292.7,777788.1],[1786894521,1595297.9,815263.9],[1786894821,1595296,814750.4],[1786895121,1595293,815520.1],[1786895421,1536938.1,810943.9],[1786895721,1536934.2,811610.7],[1786896022,1536928.7,806149],[1786896321,1451175.7,810272.5],[1786896621,1451171.9,809052.9],[1786896921,1451172.9,807956.4],[1786897221,1451172.1,822670],[1786897521,1451170.3,989848.3],[1786897821,1451168.5,837401.6],[1786898121,1451165.9,840609],[1786898421,1451163,825394.7],[1786898721,1416044.4,826443],[1786899021,1416043,841377.3],[1786899321,1416042.7,845425.9],[1786899621,1416042.6,829072.8],[1786899922,1393509.2,831640.9],[1786900221,1393506.8,829112.2],[1786900521,1393503.8,827357.6],[1786900821,1393499.5,816762.8],[1786901121,1393496.7,821077.7],[1786901421,1393493.2,821077.7],[1786901721,1393489.8,815008.5],[1786902021,1393485.5,816271.2],[1786902321,1393480.9,815091.8],[1786902621,1393479.5,829926.6],[1786902921,1393477,841303],[1786903221,1393474.9,846980.4],[1786903521,1393471.5,840391],[1786903821,1393467.6,833183.7],[1786904121,1393464,835432.4],[1786904421,1338517.6,831478.5],[1786904721,1338513.4,829179.3],[1786905021,1338508.7,809025.9],[1786905321,1338505.6,795057.9],[1786905621,1315762.9,802513.1],[1786905921,1315760.2,799281.7],[1786906221,1315757.2,810761.1],[1786906521,1315753.6,807778.4],[1786906821,1315749.9,802574.3],[1786907121,1315745.8,786701],[1786907421,1289629.1,768827.8],[1786907721,1289624.1,761422.7],[1786908021,1289625.2,750391.5],[1786908321,1289622,776586.8],[1786908621,1289623.5,761438.7],[1786908921,1289621,757068.8],[1786909221,1289618.6,747480.1],[1786909521,1289614.7,727421],[1786909822,1289610.8,863829.6],[1786910121,1289606,862159],[1786910421,1261818.3,862440.1],[1786910721,1261812.2,861971.1],[1786911021,1247835.3,868597.5],[1786911321,1199999.4,908523.2],[1786911622,1164233.2,903726.3],[1786911922,1135262.7,909466.4],[1786912221,1135259.7,903058.6],[1786912521,1099999.6,869222.8],[1786912821,1099997.4,848371.6],[1786913121,984459.8,815488.1],[1786913421,980996.3,813098.8],[1786913721,972894.5,813744.4],[1786914021,924998.3,810667.9],[1786914321,924996.4,808119],[1786914621,924995.5,721299.7],[1786914921,924993.9,733393.2],[1786915221,902004,733551.7],[1786915521,902001.8,730842.1],[1786915821,883379.7,728916.9],[1786916122,883378.8,732181.4],[1786916421,883377.9,726534.6],[1786916721,883377.2,724907.9],[1786917021,883374.8,727213.5],[1786917321,883373.5,724804.5],[1786917621,883372.6,716953.1],[1786917921,883372.1,718789.6],[1786918221,883371.5,720435.1],[1786918521,883370.4,723435.4],[1786918821,883369.5,719854.7],[1786919121,883368.4,722913.3],[1786919421,883366.8,725752.9],[1786919721,883366.3,720788.2],[1786920021,883366.3,718184.1],[1786920321,883368.1,716819.9],[1786920621,883368.2,713552.3],[1786920922,883368.2,709746.6],[1786921221,883366.9,707039.8],[1786921521,883365.9,706102.5],[1786921821,881863.7,708261.7],[1786922121,868141,695902.5],[1786922422,799346.2,695018.8],[1786922721,799346.1,590278.9],[1786923021,799345.5,578640.5],[1786923321,799344.3,576761.7],[1786923621,799343.6,583943.1],[1786923921,799341.8,571197.9],[1786924222,799341.3,614372.3],[1786924521,799341.2,633628.2],[1786924821,799341.6,640604.9],[1786925121,784574.7,634150.7],[1786925421,784571.8,632981],[1786925721,784570,633171.3],[1786926021,784568.1,634318.9],[1786926321,771279,630424.5],[1786926621,759317.9,630085],[1786926921,759313.9,639832.5],[1786927221,759310.6,645837.8],[1786927521,748547.2,646128.3],[1786927821,748545.6,645898.3],[1786928121,748544.8,646315.1],[1786928421,748545.1,646210.1],[1786928721,748545.6,646128.5],[1786929021,720000,646128.6],[1786929321,719999.9,641088.6],[1786929621,731080.9,645776.2],[1786929921,778154,645898.6],[1786930221,771280.5,651705],[1786930521,771278.9,646316.5],[1786930821,771276.7,640664.8],[1786931122,778946.9,646291.4],[1786931421,777709.9,646587.5],[1786931721,784573.8,651709.8],[1786932021,784573.8,651711.1],[1786932321,784571.6,651709.9],[1786932621,784569.6,646977.7],[1786932921,784570.5,647056.8],[1786933221,784570.8,643152.2],[1786933521,784570.6,655306.9],[1786933821,784570.6,654905.6],[1786934121,784570.8,657543.3],[1786934421,784570.6,656732.8],[1786934722,883372.7,658376],[1786935021,883372,658377.5],[1786935322,872657.8,658379.4],[1786935622,860872.4,658380.5],[1786935921,883372.6,658383],[1786936221,883372.7,658385.3],[1786936521,883372.7,658392.6],[1786936821,883371.8,658389.2],[1786937121,883370.5,658395],[1786937421,883379.5,658404.9],[1786937721,883379.1,658406.4],[1786938021,883377.3,658408.2],[1786938322,860878.7,658402.5],[1786938621,860876,658403.1],[1786938921,840627,658404],[1786939221,840623.6,658404.1],[1786939521,840619.5,658404.4],[1786939821,840615.7,658405.4],[1786940121,840613.1,660344.5],[1786940421,840610.7,660533.8],[1786940721,840608,661561.5],[1786941021,840605.1,671789.9],[1786941322,840602,671574.9],[1786941621,840602.4,676082.6],[1786941921,840602.5,672523],[1786942221,840602.5,672974.1],[1786942521,840603.5,676425.1],[1786942821,840603.5,676602.2],[1786943121,840603.5,677001.8],[1786943421,840603.4,673849.5],[1786943721,840601.3,662669.2],[1786944022,840598.2,667535.6],[1786944321,840595.2,662708.7],[1786944621,840592.9,665940.1],[1786944921,840590.1,663279.9],[1786945221,840588.4,668146.9],[1786945521,840588.1,671548.1],[1786945821,840586.9,670398.5],[1786946121,840583.7,668742.2],[1786946421,840580.6,668977.4],[1786946721,840578.7,671136.6],[1786947021,840576.8,669226.7],[1786947321,840573.9,669420.2],[1786947621,799999.3,669420.4],[1786947921,799996.2,674794.7],[1786948221,799994.9,670671.5],[1786948521,799996.1,668803.1],[1786948821,799995.9,672544.1],[1786949121,799995.4,668278.8],[1786949421,840577.6,666760.8],[1786949721,840575.8,666502.3],[1786950021,840575,666632],[1786950321,840587.3,670365.3],[1786950621,840585.3,675456.4],[1786950921,840585,681375.2],[1786951221,840602.9,675798.6],[1786951521,840602.9,676473.4],[1786951821,840602.7,675685.1],[1786952121,840602.7,676250],[1786952421,840602.7,671542.3],[1786952721,840602.7,675342.1],[1786953022,840602.7,676916.7],[1786953321,840602.7,672770.4],[1786953621,840602.8,669435.6],[1786953921,840617.3,674699],[1786954221,840617,672654.1],[1786954521,899999,694479.3],[1786954822,899998,695046.2],[1786955121,899995.5,694315.3],[1786955421,871499.7,699147.6],[1786955721,871497.4,699903],[1786956021,871494.4,697806.2],[1786956321,871491.2,698917.3],[1786956621,871487.3,698994.4],[1786956921,871483.3,702487.1],[1786957221,871480.5,704018.5],[1786957521,871487,710407.8],[1786957821,871487,711200.6],[1786958121,871486.7,705745.3],[1786958421,871486,702204.8],[1786958721,871484.8,713405.2],[1786959021,871484.1,706697.3],[1786959322,871482.5,699450.3],[1786959621,871481.5,683189.1],[1786959921,871480.4,678914.3],[1786960221,871480,678670.1],[1786960521,871478.9,656910.9],[1786960821,871481.3,677056.5],[1786961121,871497.3,683853],[1786961421,871496.2,688511.6],[1786961721,871493.4,683562.7],[1786962021,899998,691273.9],[1786962321,899997.1,675071.8],[1786962621,899994.1,678024.3],[1786962921,899990.9,675400.7],[1786963221,899988.5,679865.7],[1786963521,899987.3,684619.2],[1786963821,899985.9,685837.8],[1786964121,899983.4,684714.7],[1786964421,899980.6,679865.8],[1786964721,884985,686565.6],[1786965022,884983.9,690769.3],[1786965321,884981.5,686385.4],[1786965622,884983,683427.5],[1786965921,884982.1,690474.9],[1786966221,884985.5,695259.3],[1786966521,884985.5,691630.5],[1786966821,884985.5,684730.7],[1786967121,884984,691305.6],[1786967421,884984.6,692508.2],[1786967721,871491.3,692192.6],[1786968021,871488.8,693283.3],[1786968321,871485.9,675020.4],[1786968621,871485.2,676113.2],[1786968921,871487.3,675069],[1786969221,871484.5,672776.7],[1786969521,859341.3,673776.4],[1786969821,859339.9,670772],[1786970121,859338,673558.5],[1786970421,859335.8,672984.7],[1786970721,859333.1,675619.2],[1786971021,859334.3,678323.2],[1786971321,859342.7,675063.9],[1786971621,870780.8,675986.6],[1786971921,857902.7,676169.6],[1786972221,852112.3,673176.6],[1786972521,861763.3,672016.6],[1786972821,870872.9,672211.4],[1786973121,871485.6,672211.4],[1786973421,871485.6,672211.4],[1786973721,878797.7,671625.2],[1786974021,879462.4,672405.6],[1786974321,871485.5,671821.2],[1786974621,884985.6,671821.2],[1786974921,884985.5,671428.6],[1786975221,884984.1,672405.6],[1786975521,884983.1,669652.3],[1786975821,884981.7,675532.8],[1786976121,884405.7,678990.3],[1786976422,861236.4,667778.2],[1786976722,855112.5,670468.2],[1786977021,883999.1,673632.4],[1786977322,883998.1,673825.1],[1786977621,883996.8,672104.6],[1786977922,883995.9,671164.2],[1786978222,870600.4,694715.5],[1786978521,870599.7,691791.6],[1786978821,883999.6,674361.5],[1786979121,883999.7,715682.8],[1786979421,884854.4,720641.4],[1786979721,898798.9,715684.4],[1786980021,899999,716539.8],[1786980321,899998.9,709870.4],[1786980621,899996.3,681404.4],[1786980921,899999,685405.7],[1786981221,899998.9,686013.7],[1786981521,899996.6,705653],[1786981821,1010588.8,686356.5],[1786982121,975007,685319.7],[1786982421,932269.3,711538],[1786982721,932266.9,688817.3],[1786983021,930156.8,723143.3],[1786983321,898475.1,689077.8],[1786983621,898474.8,689532.2],[1786983921,898473.4,689532.4],[1786984221,999999.7,711774.9],[1786984521,992675.5,723358.5],[1786984821,999999,733900.1],[1786985122,1010999.9,734093.9],[1786985421,1010999.9,734094.2],[1786985721,1010999.6,757327.3],[1786986021,1011000,737670.4],[1786986322,1010998.9,764296.7],[1786986621,1010996.6,761837.2],[1786986921,988191.8,764854.1],[1786987221,949198.4,765809.4],[1786987521,949197.6,766031.5],[1786987821,949197.9,768911.8],[1786988121,949197.7,770152.4],[1786988421,931640.7,769237.3],[1786988721,924415.4,767655.9],[1786989021,917614.5,767704],[1786989301,917612.7,766959.2],[1786989622,917609.1,748148],[1786989921,917605.2,753652.3],[1786990222,904813.7,756621.3],[1786990521,882943.5,749459.3],[1786990822,882940,756690.4],[1786991121,873615,744778.4],[1786991421,873611.6,755953.2],[1786991721,873609.1,749745.3],[1786992021,873613.8,757414],[1786992321,873613.6,754100],[1786992621,873613.7,754323.6],[1786992922,873614,749494.2],[1786993222,850879.3,749620.1],[1786993521,870223.3,757005.9],[1786993822,870334.6,750992.3],[1786994121,873614,751231.4],[1786994421,873613.9,750546.3],[1786994721,873613.1,772772.3],[1786995021,873612.4,788798.5],[1786995321,873612.5,786960.1],[1786995621,873612.8,784203.1],[1786995921,873614,784125.5],[1786996221,873612.1,741865.8],[1786996521,873612.2,784208],[1786996821,873612,741255.7],[1786997121,882940.7,741397.9],[1786997421,904814.2,764612.1],[1786997721,904814,755621.4],[1786998021,904812.7,743086.5],[1786998321,904810.8,742954.1],[1786998621,904811.1,742462.1],[1786998921,904810.2,742098.2],[1786999221,893301.2,740533.8],[1786999521,893298.3,740138.9],[1786999822,893296.8,739989.2],[1787000122,893295.6,740582.7],[1787000421,893293.6,741066.6],[1787000721,893291.2,740649.8],[1787001021,893289.5,740600.9],[1787001321,893286.3,739856.4],[1787001621,882929.5,737258.7],[1787001921,882927.8,736695],[1787002221,873608,735708.4],[1787002521,873607.1,737258.7],[1787002821,873606.3,736466.1],[1787003121,873606.5,739039.9],[1787003421,873606.4,735029.6],[1787003721,873606.4,734718.8],[1787004021,873605.7,736649.4],[1787004321,873606.1,736415.5],[1787004621,873606.4,736532.7],[1787004922,873605.7,736415.5],[1787005221,873604.9,736060.8],[1787005521,873604.7,735761.6],[1787005821,873605.5,735459],[1787006121,873604.8,735337.1],[1787006421,873604.2,735398.1],[1787006721,873604.3,739669.1],[1787007021,873604,739093],[1787007321,873603.9,738880.2],[1787007621,873603.5,740434],[1787007921,873603.6,740733.4],[1787008221,873603.1,738826.8],[1787008521,873604.2,739198.8],[1787008821,873604.6,738557.7],[1787009121,873604.4,738340.3],[1787009422,873603.2,738394.8],[1787009721,873603,738611.7],[1787010021,873602.1,738611.7],[1787010321,873604.8,739304.1],[1787010621,873604.4,739251.5],[1787010921,873605.5,739251.5],[1787011221,893296.6,739028.5],[1787011521,893296.6,739554.6],[1787011821,893299.4,738975.4],[1787012121,893299.1,782263.2],[1787012421,893297.9,782277.7],[1787012721,858874.8,782383.5],[1787013021,799998.6,782362.6],[1787013322,799996.6,782241.9],[1787013621,799995.2,782241.9],[1787013921,875093.4,781860.1],[1787014221,799997.7,781784.2],[1787014522,893298.3,781071.4],[1787014821,893298.3,781860.2],[1787015121,893298,740724.4],[1787015421,893296,740524.9],[1787015721,893294.4,745276.1],[1787016021,893292,745127.2],[1787016321,893290.7,745127.2],[1787016621,893288.7,745325.5],[1787016921,893289.5,748533.8],[1787017221,891940.3,748485.8],[1787017521,886345.5,752284.6],[1787017821,888298.2,748389.4],[1787018121,885561.9,747868.3],[1787018421,881660.1,748735.8],[1787018721,883982.2,747908.4],[1787019021,888126.5,747855.6],[1787019321,885513.1,747855.6],[1787019621,888221.8,751390.7],[1787019921,888246.2,750483],[1787020221,888274.3,750249.3],[1787020521,888132.9,750296.2],[1787020821,887825.9,751698.7],[1787021121,887135.5,751698.8],[1787021421,871756,750668],[1787021721,883612.6,751567.4],[1787022021,888999.7,749821.6],[1787022321,888999.7,750060.3],[1787022621,888999.3,747961.2],[1787022921,888998.9,748274.5],[1787023221,888998.2,749236.6],[1787023521,888998.2,750060.4],[1787023821,888998.2,750013],[1787024121,888997.9,750013],[1787024422,888997.3,749384.6],[1787024721,888997.9,749384.6],[1787025021,888998.6,749580.1],[1787025322,888998.6,749917.9],[1787025621,888997,748837.3],[1787025921,888997.8,750576.3],[1787026221,888996.7,750060.9],[1787026521,888995.5,750249.9],[1787026821,888994.3,750249.9],[1787027121,888998.3,751786.6],[1787027421,888998.9,751524.2],[1787027722,888998.4,751568.2],[1787028021,888997.8,750806.3],[1787028321,888997.6,749322.9],[1787028621,888998.2,753840.9],[1787028921,888998.2,753506.9],[1787029221,888996.8,751269.6],[1787029521,888995.9,750739.8],[1787029821,888994.7,750885.7],[1787030121,888993.5,750739.8],[1787030421,888991.6,750788.6],[1787030721,888989.8,750837.2],[1787031021,882676.4,751269.6],[1787031321,879067,750345.2],[1787031621,879065.9,750345.2],[1787031921,879064.7,749840.6],[1787032222,879064.5,755114.8],[1787032521,870132.5,753133],[1787032821,870132.3,752811.3],[1787033121,870132.1,753538.4],[1787033421,873257.9,753627.2],[1787033721,870131.5,752995.8],[1787034021,870130.5,752436.7],[1787034322,870130.2,752389.4],[1787034621,870129.9,754065.2],[1787034922,870129.5,753449.2],[1787035221,870129.2,752811.5],[1787035521,870127.2,751860.5],[1787035821,870126.9,750756.3],[1787036121,870130.5,753538.5],[1787036421,870130.1,753538.5],[1787036721,870130.1,752950],[1787037021,870129,752811.5],[1787037321,870128.9,754237.5],[1787037621,870130.5,754237.5],[1787037921,870130.5,753271.5],[1787038221,870130.5,753225.5],[1787038521,870130.6,753179.4],[1787038821,879066.8,753133.2],[1787039121,879066.7,753408.9],[1787039421,879067,753133.2],[1787039721,879067,752811.9],[1787040021,879066.9,753074.3],[1787040321,879066.9,752711.7],[1787040621,879066,752134.4],[1787040921,879066.7,751838.9],[1787041221,884679.7,751839],[1787041521,879066.7,753285.6],[1787041821,884679.7,752059.7],[1787042121,885861.4,753820.1],[1787042421,888999,754042.8],[1787042721,888997.8,753080.8],[1787043021,888998,756845],[1787043321,893299.6,756501.9],[1787043621,893299.6,756353.1],[1787043921,893298.7,755747.2],[1787044221,893297.1,757499.2],[1787044521,893299.6,754737.5],[1787044821,893299.6,755906.4],[1787045121,893299.6,756618.3],[1787045421,893299.2,755488.7],[1787045721,893298.4,755329.9],[1787046021,893298.4,757451.3],[1787046321,893298,757547.1],[1787046621,893296.7,758435.6],[1787046921,856766.9,759847.9],[1787047221,856765.8,758251.8],[1787047521,856765,758066.2],[1787047821,893299.2,758019.6],[1787048121,893299.5,758019.6],[1787048421,893302.6,759933],[1787048721,893299.4,759634],[1787049021,893298.7,760558.6],[1787049321,893297.4,760059.9],[1787049621,893297.1,762387.4],[1787049921,893296.7,762118.6],[1787050221,893296.7,762035],[1787050521,879218.7,761189.3],[1787050821,876178,761371.1],[1787051121,876177.8,758909.2],[1787051421,876177.4,758803.9],[1787051721,876176.1,758378],[1787052021,876175.4,758324.2],[1787052321,876175,757501.1],[1787052621,876174.7,756647.3],[1787052921,876175.5,756355.6],[1787053221,876175.3,754156.5],[1787053521,876175.1,756492.3],[1787053821,876174.8,757466.8],[1787054121,876174.5,758401.4],[1787054421,876174,759090.7],[1787054722,876173.8,758722.2],[1787055021,876174.5,758722.2],[1787055321,876174.2,758615.8],[1787055622,876174.2,757639.7],[1787055921,876174.1,758521.3],[1787056221,876173.9,757751.8],[1787056522,876173.4,757242.9],[1787056821,876172.1,758413],[1787057121,876172.1,758358.6],[1787057422,876174.3,759576.5],[1787057722,868877.4,759576.5],[1787058021,868877.4,760730.1],[1787058321,868877.4,761824.2],[1787058621,868876.7,762951.3],[1787058921,868876.9,763989.1],[1787059221,868877.4,763055.4],[1787059522,876174.2,762149.6],[1787059821,876174,757751.8],[1787060122,876173.6,756010.1],[1787060422,876173.2,756781],[1787060721,876172.5,752652.6],[1787061021,876173.1,752234.2],[1787061322,876172.8,752656.9],[1787061621,876171.8,751633.2],[1787061921,876170,750494.2],[1787062221,876168.7,749938.8],[1787062521,868397.4,748862],[1787062821,867126.2,751036.9],[1787063122,876172.4,747540.5],[1787063421,876172,749627.4],[1787063721,876171.2,751775.7],[1787064021,876171.1,750930.4],[1787064321,876170,748184.2],[1787064621,876169.7,748120.3],[1787064921,876169.6,746720.4],[1787065221,876171.3,754217.3],[1787065521,876171.1,755074.5],[1787065822,876170,754748.4],[1787066122,876168.7,756150.3],[1787066421,876167.6,754814],[1787066721,876166.8,755268],[1787067021,868784.2,755009.6],[1787067321,868782.9,754879.4],[1787067621,856159.6,753674.2],[1787067921,868783.9,756457.5],[1787068222,868783.5,754879.4],[1787068521,862140.4,755787.2],[1787068821,862140.3,757319.8],[1787069121,862139.8,757259.1],[1787069421,862139.7,757380.3],[1787069721,862139.6,757440.7],[1787070022,862139.4,758728.9],[1787070321,862139.4,758384.9],[1787070621,862139.7,758152.7],[1787070922,876171.4,757137.3],[1787071221,876170.9,758385.1],[1787071521,876170.5,757977],[1787071821,876170.1,757380.6],[1787072121,876172.6,755227],[1787072421,891999.9,754279.2],[1787072721,891999.5,754001.3],[1787073021,891999.8,755491.1],[1787073321,891999.3,756369.7],[1787073621,891998.7,756932.8],[1787073922,893302.8,756994.5],[1787074201,1000000,760421.8],[1787074521,980689.4,762611.2],[1787074821,980689.8,762877.1],[1787075121,980689.3,763451.1],[1787075421,980689.8,761762.4],[1787075722,980688.8,767435.3],[1787076022,980685.1,764483.9],[1787076321,967613.2,760142.5],[1787076621,967609.1,764311.5],[1787076921,967604.4,763241.2],[1787077221,967599.6,760931],[1787077522,967595.9,765379.2],[1787077821,967594.1,767014.4],[1787078121,948437.1,763441.6],[1787078421,948435.5,763725.5],[1787078721,948435.8,763012.8],[1787079021,948435.4,764007.8],[1787079322,948434.6,765259.4],[1787079622,940269.3,762435.5],[1787079921,940268.5,758008.2],[1787080221,940268.1,773147.9],[1787080521,940267.2,771385],[1787080821,940267.2,771265.1],[1787081121,940266.1,762313.6],[1787081421,932780.1,763279.9],[1787081721,927765.3,762422.4],[1787082021,927765.3,761552.5],[1787082321,927765.1,761381.3],[1787082621,927765,765532.8],[1787082921,927765.4,751179.4],[1787083221,927764.5,747498.9],[1787083521,914833.4,743329.1],[1787083821,914832.2,746402.6],[1787084121,903193,744298.2],[1787084421,903192.2,743818.1],[1787084722,903190.2,746595.8],[1787085021,892716.9,745337.2],[1787085321,892715,744966.3],[1787085621,903190.9,747203.1],[1787085921,903191.8,746331.3],[1787086221,903191.7,748701.3],[1787086521,903191.8,747712.5],[1787086821,903190.8,748782.1],[1787087121,903191.8,749884.7],[1787087422,903190.6,751878.7],[1787087721,903190.6,757265.1],[1787088021,903190.5,757485.5],[1787088321,903189.8,757973],[1787088621,903190.6,758964.9],[1787088921,903189.4,757375.8],[1787089201,903188.2,756703.8],[1787089521,903185.9,759566.9],[1787089821,903185.8,758811.9],[1787090121,903185.7,758914.3],[1787090421,903184.5,758553.7],[1787090721,903184.6,758965.5],[1787091021,903185,759715.1],[1787091321,903183.7,759861.6],[1787091621,903185.7,758916.1],[1787091921,903189.8,756988.2],[1787092221,903189.2,757211.6],[1787092521,903187.5,750868.1],[1787092821,903185.3,749963.8],[1787093122,903184.3,747460.6],[1787093421,891840.7,746945.9],[1787093723,882503.4,742931.2],[1787094021,882504.2,744495.9],[1787094321,882503.4,744016.5],[1787094621,882503.3,744209.3],[1787094921,882502.9,733856.9],[1787095221,882502.8,734447.6],[1787095521,882501.9,735815.7],[1787095821,882501.8,736256.9],[1787096121,882503.3,739542],[1787096422,882503.3,738858.3],[1787096722,882502.5,740207.5],[1787097021,882502.8,742532.4],[1787097321,882502.5,742870.8],[1787097621,875410.4,736366.1],[1787097921,876740.1,734796.2],[1787098221,876740.1,734447.7],[1787098521,876740.1,732885],[1787098821,882501.2,736771],[1787099121,882500.7,744236.5],[1787099421,882501.2,741566.4],[1787099722,882500.3,739893.7],[1787100021,882498.5,741837.2],[1787100321,882501.6,740036.3],[1787100621,882501.1,741837.3],[1787100921,882500,740319.9],[1787101221,879831.8,740550.7],[1787101521,871542.7,735168.1],[1787101821,864613.3,736140.4],[1787102126,868141.8,789738.4],[1787102406,868141.5,789739.3],[1787102706,868141.3,789739.9],[1787103006,868140.4,799005.6],[1787103306,868139.9,799005.6],[1787103606,868137.9,799005.7],[1787103906,868137.9,789740.1],[1787104206,868136.1,789740.9],[1787104506,868133.6,789741.8],[1787104806,868132.5,789743],[1787105107,868129.6,799005.6],[1787105406,868127,799005.6],[1787105706,868124.4,799005.7],[1787106006,868121.8,799006.1],[1787106306,868119.5,799006.1],[1787106606,868117.1,799006.4],[1787106906,868114.7,799006.8],[1787107206,868112.2,799007.1],[1787107507,868110.8,799007.2],[1787107806,868107.4,799007.4],[1787108107,868107.5,799007.4],[1787108406,868113.3,799008],[1787108706,861202.8,799009],[1787109006,861201.8,789728.5],[1787109306,861200.2,789728.9],[1787109606,861197.9,797568.4],[1787109906,861195.1,797568.4],[1787110206,861193.1,789728.4],[1787110507,861191.7,789728.2],[1787110806,861189.4,789729],[1787111106,861187.8,789729.9],[1787111426,861185.4,789728.3],[1787111726,861183.5,789728.5],[1787112006,861184.7,789729.4],[1787112306,861180.9,789729.5],[1787112606,861179.6,789729.4],[1787112906,861179.7,789729.4],[1787113206,861178,789728.3],[1787113506,861177.9,789730.4],[1787113807,861178,789730.7],[1787114106,861178,789731.1],[1787114406,861178,789731.8],[1787114706,861176.7,789732.2],[1787115006,861176.6,789732.4],[1787115306,861176.3,789733.2],[1787115606,861176.1,789734.1],[1787115906,861176.2,789735.1],[1787116206,861176.2,789735.8],[1787116506,861179.1,789737],[1787116806,861187.1,789737.8],[1787117106,861186.5,789738.8],[1787117406,861198,789739.4],[1787117706,861197.5,789740],[1787118006,861197.5,789740.8],[1787118306,861197.4,789740.9],[1787118606,861197.5,789741.2],[1787118926,861197.4,789741.2],[1787119206,861197.2,789741.2],[1787119506,861200.7,789741.2],[1787119806,868129.6,789742],[1787120106,868129.6,789742.8],[1787120406,868129.6,789743.7],[1787120706,868129.4,789743.3],[1787121006,868129.1,789734.6],[1787121306,868127.7,789740],[1787121606,868126.4,789740],[1787121906,868125,789740],[1787122207,868125.1,789740],[1787122506,868125.1,789740],[1787122806,868125.1,789740],[1787123106,868109.1,789740],[1787123406,867999,789735.5],[1787123706,867998.5,789740.1],[1787124006,867998.5,789740.7],[1787124306,867998.5,789741.7],[1787124606,867997.9,789742.4],[1787124906,867997.6,789743],[1787125206,867997.4,789741.6],[1787125507,867997.3,789743.1],[1787125826,867997.4,789743.1],[1787126106,867997,789743.1],[1787126406,867996.8,789743.3],[1787126707,867996.9,789744],[1787127006,867996.5,789744.9],[1787127306,867996.9,789745.4],[1787127606,867995.4,789745.5],[1787127907,867994.6,789746.2],[1787128207,867994.4,789746.2],[1787128507,867992.2,789746.2],[1787128806,867991.3,789746.8],[1787129106,867990.1,789746.8],[1787129406,867996.5,789746.7],[1787129706,867996.3,789747],[1787130007,868124.5,789746.9],[1787130306,868124.1,789747],[1787130606,868124.1,789747.3],[1787130906,868123.9,789748.3],[1787131207,868123.7,789749.3],[1787131506,868122.3,789750.3],[1787131806,868124,789750.9],[1787132106,868124.1,789751.5],[1787132406,868125.1,789753],[1787132707,868124.6,789755],[1787133006,868123.1,789755.7],[1787133306,868121.1,789756.2],[1787133607,868119.7,789756.2],[1787133907,868124.9,789757.1],[1787134206,868125.1,789757.5],[1787134506,868124.7,789756.5],[1787134806,868123.9,789757.9],[1787135107,868122.1,789756.6],[1787135406,868120.3,789756.6],[1787135706,868119.5,789756.6],[1787136007,868118.1,799855.7],[1787136306,868120.4,790301.2],[1787136606,868118.9,789757.6],[1787136906,868121.3,789758.5],[1787137206,868120.2,789758.7],[1787137506,868119.7,789758.9],[1787137807,868118.3,789758.8],[1787138106,860281.2,789758.9],[1787138407,860279,789758.5],[1787138706,860276.9,789758.5],[1787139007,860274.9,789758.5],[1787139306,860274.9,789759],[1787139607,860275,789759.4],[1787139906,860273.5,789759.4],[1787140206,860273.6,789759.4],[1787140507,860275.1,789759.6],[1787140807,864710.8,789759.5],[1787141106,860277.3,789759.4],[1787141406,868119.6,789759.4],[1787141726,868120,789759.1],[1787142007,868120.3,789759.1],[1787142306,868118.6,789746.3],[1787142606,868118,789746.2],[1787142907,868118.8,789746.5],[1787143206,868117.7,789746.5],[1787143506,868116,789746.2],[1787143806,868116.2,789746.4],[1787144108,868116.3,789746.6],[1787144406,868116,789747.3],[1787144706,868115,789746.6],[1787145007,868114.8,789746.6],[1787145307,868113.6,789746.7],[1787145606,868112.1,789746.7],[1787145906,868110.6,789746.9],[1787146206,868108.6,789746.6],[1787146506,868106.2,789746.6],[1787146806,868104.2,789746.2],[1787147107,868102.6,789728.3],[1787147406,868102.4,789728.3],[1787147706,868102.1,789728.6],[1787148006,868101.5,789728.5],[1787148326,868102.1,789728.7],[1787148606,868101.8,789728.8],[1787148907,868101.1,789728.2],[1787149206,860262.6,789728.2],[1787149507,860261.8,789728.3],[1787149806,860261.6,789728.2],[1787150106,860260.7,789728.6],[1787150406,860260.7,789728.5],[1787150707,860260,789728.6],[1787151006,860260.2,789728.6],[1787151307,860260.7,789728.3],[1787151606,860260.6,789728.3],[1787151907,860260.5,789728.3],[1787152206,853206.6,789728.3],[1787152507,853205.8,789728.2],[1787152808,859647.4,782984.8],[1787153106,846184.1,782984.9],[1787153406,846184.1,782984.9],[1787153706,846183.8,782984.9],[1787154006,857445.1,782984.9],[1787154306,858524.9,782984.8],[1787154606,852532.4,782985.1],[1787154907,852532.3,782985],[1787155506,860260.2,758310.8],[1787155807,860259.4,758311.4],[1787156106,860259.9,758312],[1787156406,860258.8,758312.8],[1787156707,860258,758313.9],[1787157006,860257.4,758315],[1787157306,860257.9,758316.6],[1787157606,850062.5,758318.1],[1787157906,850062,758319.1],[1787158206,850062,758312.4],[1787158507,850061.3,750043.8],[1787158806,850060.8,750045.3],[1787159126,799999.2,750046.6],[1787159406,799997.9,750047.3],[1787159686,799996.9,750046.7],[1787159986,799996.2,750046.7],[1787160286,799994,750047.5],[1787160646,794997.5,750048.7],[1787160946,794996.3,750043.6],[1787161246,794996.2,750043.6],[1787161546,794995.7,658368.1],[1787161846,794993.2,658369.1],[1787162147,794989.7,658370.9],[1787162446,794987.7,658372.5],[1787162747,793998.2,658373.9],[1787163046,793996.9,658375.5],[1787163347,793996.7,658377.5],[1787163646,793996.8,658379.8],[1787163946,793998,658382.3],[1787164246,793995.8,658384.5],[1787164546,793993.8,658387.2],[1787164846,785244.2,658389.1],[1787165146,790056.3,658389.4],[1787165446,793993.1,658387],[1787165746,793991.8,658388.8],[1787166046,793993.1,658397.9],[1787166347,793993.1,658391],[1787166646,793995.6,658391],[1787166946,793994.5,658402.3],[1787167246,793993.2,658403.9],[1787167546,793991.1,658405.4],[1787167846,793988.5,658386.4],[1787168146,793985.5,658380.6],[1787168446,793981.6,658380.8],[1787168746,793979,658382],[1787169046,793975.6,658382.5],[1787169346,793972.4,658382.4],[1787169646,793969.4,658381.2],[1787169946,780408.4,658384.3],[1787170246,779575.8,658384.6],[1787170546,768205.1,658385.9],[1787170846,768202.7,658374.4],[1787171446,768198.4,658375],[1787171746,768198.2,658376.1],[1787172046,768197.5,658377.1],[1787172346,768197.4,658379],[1787172646,761341.4,658380.2],[1787172946,768197.3,658380.4],[1787173246,768196.2,658382.8],[1787173546,768195.7,658384.3],[1787173846,768195.2,658385.3],[1787174146,768193.8,658385.6],[1787174446,768191.8,658386.8],[1787174746,768190.3,658385.9],[1787175046,768189.5,658387.3],[1787175346,768187.9,658386],[1787175646,768188,658389.5]],"hourly":[],"daily":[]}}