{"bazaar":{"raw":[[1784152214,72993.7,59644.9],[1784162714,72993.2,59645.3],[1784163914,72993.2,59645.2],[1784166014,72993,58939.9],[1784167214,72993,58939.9],[1784172914,72993,58939.9],[1784174714,72993,58940.1],[1784205614,72992.5,59642.9],[1784208614,71999,59643],[1784209214,71999,59643],[1784222114,69999,59643.3],[1784222414,69999,59643.4],[1784223014,69999,59643.4],[1784223314,69999,59643.4],[1784223614,69999,59643.5],[1784225434,69999,59643.7],[1784225714,69999,59643.7],[1784231114,69999,59643.8],[1784232014,69999,59643.8],[1784281214,71541.7,60160.5],[1784282414,71580.9,60160.6],[1784283614,71668.1,60160.6],[1784284814,71697.9,60160.6],[1784338814,70998.7,61170.8],[1784339114,70998.7,61170.7],[1784339414,70998.7,61170.7],[1784340314,70998.7,61170.7],[1784343314,70998.6,61170.8],[1784344814,70998.6,61170.8],[1784372714,70998.5,61174.5],[1784382014,70965.7,61172.4],[1784383214,70998.5,61172.6],[1784383514,70998.5,61172.6],[1784385614,70998.5,61172.6],[1784385914,70998.5,61172.7],[1784388014,70998.5,61172.8],[1784390134,70998.5,61173.1],[1784394314,70998.5,61173.5],[1784396114,70998.5,61173.5],[1784398834,70998.5,61173.4],[1784402114,70998.5,61172.8],[1784403014,70998.5,53870.1],[1784441414,70998.4,17858],[1784451614,70998.4,20227.2],[1784451914,70998.4,20227.2],[1784452554,70998.4,20227.2],[1784454014,70998.5,20227.3],[1784454614,70998.4,20227.3],[1784455814,70998.4,20227.4],[1784458514,70998,20227.5],[1784459114,70998,20229],[1784463614,70998.3,20230],[1784495714,70998.4,38703.8],[1784496914,70998.4,38749.8],[1784502614,70998.3,40561],[1784516334,70998.4,41855.4],[1784517014,70998.4,41855.5],[1784517314,70998.4,41855.5],[1784519414,70998.3,41855.5],[1784520014,70998.3,41855.5],[1784523614,70998.4,41855.5],[1784525114,70998.3,41855.5],[1784539254,70615.8,41857.8],[1784547354,69993.2,41941.2],[1784548254,69994.4,42531.8],[1784551554,70070.7,42536.9],[1784552154,70140.5,42536.9],[1784556954,70709.1,43173.4],[1784558454,70766.4,43173.8],[1784568374,70998.5,43654.3],[1784568954,70998.5,43668.8],[1784569254,70998.5,45732.4],[1784569554,70998.5,45726.9],[1784569854,70998.5,45727.1],[1784570454,70998.5,44536.7],[1784571054,70998.5,44536.7],[1784574954,70998.5,45988.3],[1784578254,70998.5,47146.7],[1784579154,70998.5,47146.7],[1784610954,70998.5,45076.3],[1784623254,70998.4,45560.3],[1784627154,70998.5,46304.6],[1784632854,70998.5,46807.6],[1784675474,72998.9,55405.1],[1784678154,72998.9,56850.4],[1784683854,72998.8,56850.8],[1784685654,72998.8,56850.5],[1784688354,72998.8,57657.9],[1784688654,72998.8,57657.9],[1784688954,72998.7,57657.9],[1784690714,72998.7,57657.9],[1784691314,72998.7,57657.9],[1784695514,72998.7,57657.9],[1784697614,72998.7,57658.1],[1784698514,72998.7,58000.1],[1784723714,72998.6,58755.3],[1784730914,72998.5,58756.5],[1784733014,72998.5,58756.8],[1784737514,72998.5,58757.5],[1784739914,72998.5,59470.2],[1784740814,72998.4,59470.2],[1784741714,72998.4,59470.3],[1784743214,72998.4,59470.4],[1784745614,72998.4,59470.5],[1784746214,72998.4,59470.6],[1784764814,72998.3,59470.2],[1784784014,72994.2,60789.4],[1784787334,72994.3,60789.5],[1784789234,72994.3,60789.5],[1784791814,72994.3,60789.5],[1784797514,72994,60789.8],[1784799614,72994.1,61400.1],[1784799914,72994.1,61400.1],[1784802914,72993.9,15000.5],[1784845514,71998.4,40461.7],[1784853314,71998.1,40462.7],[1784853934,71998.1,40462.7],[1784854814,71998.1,40462.7],[1784856014,71998,40462.7],[1784858414,71997.3,40462.8],[1784859914,71997,40462.9],[1784861114,71997.2,40462.9],[1784861714,71997.2,40462.9],[1784862014,71997.2,40462.9],[1784863514,71997.2,40462.9],[1784864114,71997.2,40462.9],[1784866814,71996.9,40463.4],[1784878514,70999,40463.5],[1784901914,67945.1,41838.2],[1784902514,70182.8,41838.2],[1784913914,70998.9,41839.5],[1784915434,70998.9,41839.8],[1784917514,70998.9,41840.4],[1784953514,69725.6,41839.2],[1784957114,69923.8,43158.8],[1784960414,70180.1,43158.8],[1784962814,70557.2,43158.8],[1784971514,70999,43158.9],[1784972714,70999,43158.9],[1784973014,70999,43158.9],[1784976614,70998.8,43158.9],[1784979614,70998.8,43159.4],[1785015074,70998.9,44213.7],[1785015974,70998.9,44285.4],[1785016574,70998.9,44285.4],[1785017474,70998.9,44285.4],[1785018674,70998.9,45621],[1785019274,70998.9,45621],[1785021674,70998.9,43160.9],[1785029174,70998.8,43161.5],[1785029474,70998.8,43161.5],[1785030374,70998.9,43161.5],[1785031574,70999,43161.5],[1785032774,70999,43161.5],[1785035174,70998.9,43161.5],[1785036974,70998.9,43161.5],[1785037874,70998.9,43161.7],[1785040574,70998.9,43161.7],[1785041774,70998.5,43161.8],[1785044174,70998.5,43162],[1785054361,70997.2,44554.4],[1785072361,70996.5,48927.2],[1785079861,70996.5,44555.8],[1785086461,70996.6,44556.1],[1785087961,70998.6,44556.1],[1785093061,70998.9,45878.5],[1785093381,70998.9,45878.5],[1785106861,70998.6,45879.2],[1785125761,70998.4,45879.8],[1785130261,70998.4,45879.8],[1785136521,70998.2,45879.9],[1785145821,70997.5,45881.7],[1785147621,70997.3,45882],[1785152121,70996.9,47138.2],[1785181521,70996.4,48333.3],[1785185721,70996.2,48333.5],[1785191421,70995.6,48333.6],[1785192921,70995.4,48333.7],[1785194721,70995.3,49794.5],[1785205221,70994.2,49467.1],[1785207021,70993.9,49467.1],[1785208221,70993.6,49467],[1785237621,70988.1,49467.9],[1785239721,70987.9,49468],[1785244221,70984.9,49468],[1785249921,69998.6,49467.6],[1785251721,69998.6,50000],[1785253521,69998.6,50000],[1785256221,69998.5,50999.9],[1785256521,69998.5,50999.9],[1785257121,69998.5,50999.9],[1785260721,69998.7,49828.3],[1785266721,69998.4,50000],[1785271821,69998.4,49816.4],[1785294921,69998.2,49467.4],[1785299721,69998.1,47139.7],[1785302121,69997.7,47140.6],[1785306021,69997.7,47140.6],[1785307521,69997.6,47140.6],[1785310221,69997.4,47140.7],[1785315621,69997,47140.7],[1785319821,69996.6,47140.9],[1785320421,69996.2,47140.9],[1785320721,69996.3,47140.9],[1785326121,69994.9,48283.6],[1785373261,69988.9,49369.6],[1785375661,69987.6,49369.6],[1785393661,69985.8,49370],[1785417061,69982.5,43161.8],[1785418261,69982.5,43161.8],[1785434781,69980.7,43162.3],[1785435061,69980.7,43162.3],[1785483661,69980.4,43162.9],[1785488161,69980.5,43162.9],[1785488461,69980.5,43162.9],[1785490861,69980.3,43163.3],[1785504661,67298.4,43163.8],[1785530481,69977,43166.2],[1785535281,69977.2,43166.7],[1785536161,69977.2,43166.7],[1785547861,69979.9,43167.2],[1785550861,69980.2,43167.2],[1785594061,70989.1,43169.3],[1785600961,70985.4,43170.2],[1785601861,70984.4,43170.5],[1785602461,70983.9,43170.5],[1785603361,70983.5,43170.5],[1785605761,70982.3,43170.4],[1785606661,70982.3,43170.4],[1785611461,70981.1,45000.1],[1785618661,70977.4,43168.9],[1785618961,70977.3,43169],[1785621361,70976.9,43169.4],[1785630961,70974.3,43170],[1785639061,70973.9,43170.1],[1785649561,70973.2,43170.5],[1785651361,70972.9,43170.5],[1785654061,70972.7,44560.6],[1785663061,70971.9,50282.1],[1785663961,70971.8,55000.2],[1785665161,70971.4,55000.1],[1785668161,70971,55000.5],[1785672061,70966.2,65000.3],[1785708961,70965.7,47139.9],[1785719761,72498.5,48332.1],[1785747401,69997.4,47140.2],[1785755161,69652.6,47140.5],[1785762361,67708.8,47140.8],[1785762661,67581.7,47140.8],[1785764161,65651.6,48066.5],[1785768061,63892.3,48858.1],[1785769561,63892.3,48858.2],[1785773181,62388.6,48858.2],[1785779461,62388,47140.9],[1785780061,62388,47141],[1785780361,62388,47141],[1785780661,62388,47141],[1785781261,62387.8,47141],[1785781861,62387.8,47141],[1785815461,62387.3,47141],[1786399221,73999.4,49363.9],[1786399521,73999.4,49363.9],[1786399821,73999.4,49363.9],[1786400121,73999.4,49363.9],[1786400421,73999.4,49363.6],[1786400721,73999.4,49363.6],[1786401021,73999.4,49363.6],[1786401321,73999.4,49363.6],[1786401621,73999.4,49363.6],[1786401922,73999.4,49363.6],[1786402221,73999.4,49363.6],[1786402521,73999.5,49363.6],[1786402821,73999.5,49363.6],[1786403121,73999.5,49363.6],[1786403421,73999.5,49363.6],[1786403721,73999.5,49363.6],[1786404021,73999.5,49363.6],[1786404321,73999.5,49363.6],[1786404621,73999.5,49363.6],[1786404921,73999.5,49363.6],[1786405221,73999.5,49363.7],[1786405521,73999.5,49363.8],[1786405821,73999.5,49363.7],[1786406121,73999.5,49363.8],[1786406421,73999.5,49363.8],[1786406721,73999.5,49363.8],[1786407021,73999.5,49363.8],[1786407321,73999.5,49363.8],[1786407621,73999.5,49363.8],[1786407922,73999.3,49363.7],[1786408221,73999.3,49363.7],[1786408521,73999.3,49363.7],[1786408821,73999.3,47140.9],[1786409121,73999.3,0],[1786409421,73999.3,0.2],[1786409721,73999.3,4243.5],[1786410021,73999.1,20000.3],[1786410321,73999.1,20000.3],[1786410623,73999.1,20000.3],[1786410921,73999.1,45000.1],[1786411221,73999.1,45000.1],[1786411521,73999.1,45000.1],[1786411821,73999.1,45000.1],[1786412121,73999.1,45000.1],[1786412421,73999.1,45000.1],[1786412721,73999.1,45000.1],[1786413021,73999.1,45000.1],[1786413321,73999.1,45000.1],[1786413621,73999.1,45000.1],[1786413921,73999.1,45000.2],[1786414221,73999.1,45000.2],[1786414521,73999.1,45000.2],[1786414821,73999.1,45000.2],[1786415121,73999.1,45000.2],[1786415421,73999.1,45000.2],[1786415721,73999.1,45000.2],[1786416021,73999.1,45000.2],[1786416322,73998.9,45000.2],[1786416621,73998.9,45000.2],[1786416922,73998.9,45000.2],[1786417223,73998.9,45000.2],[1786417521,73998.9,20000.5],[1786417821,73998.9,20000.5],[1786418121,73998.9,20000.5],[1786418421,73998.9,20000.5],[1786418721,73998.4,20000.5],[1786419021,73998.4,20000.5],[1786419321,73998.4,20000.5],[1786419621,73998,20000.4],[1786419921,73998,0],[1786420221,73998,0],[1786420521,73998,36998.9],[1786420822,73998,36998.9],[1786421121,73998,36999],[1786421421,73998,36999],[1786421721,73998,36999],[1786422021,73998,36999],[1786422321,73998,36999],[1786422621,73998,36999],[1786422921,73998,36999],[1786423221,73998,36999],[1786423521,73998,36999],[1786423821,73998,36999.1],[1786424121,73998,36999.1],[1786424421,73998,36999.1],[1786424721,73998,36999.1],[1786425021,73999.1,36999.1],[1786425321,73999.1,36999.1],[1786425621,73999.1,36999.1],[1786425921,73998.9,36999.1],[1786426221,73998.9,36999.1],[1786426522,73998.9,36999.1],[1786426821,73998.9,36999.1],[1786427121,73998.9,36999.1],[1786427421,73998.9,36999.1],[1786427721,73998.8,36999.1],[1786428021,73998.8,36999.1],[1786428321,73998.8,36999.1],[1786428621,73998.8,36999.1],[1786428921,73998.8,36999.1],[1786429221,73998.8,36999.1],[1786429521,73998.8,36999.1],[1786429821,70298.7,36999.1],[1786430121,70298.7,36999.1],[1786430421,70298.7,36999.1],[1786430721,70298.7,36999.1],[1786431021,70298.7,36999.2],[1786431322,70298.7,36999.2],[1786431621,70298.7,36999.3],[1786431921,70298.7,36999.3],[1786432221,70298.7,36999.3],[1786432521,70298.7,36999.3],[1786432821,70298.6,36999.3],[1786433121,70298.6,36999.3],[1786433421,70298.6,36999.3],[1786433721,70298.6,36999.3],[1786434021,70298.6,36999.3],[1786434322,70298.6,36999.5],[1786434621,70298.6,36999.5],[1786434921,70298.3,36999.5],[1786435221,70298.3,36999.5],[1786435521,70298.3,36999.5],[1786435821,70298.3,36999.5],[1786436121,70298.3,36999.5],[1786436421,70298.2,36999.5],[1786436722,70298.2,36999.5],[1786437021,70298.1,36999.5],[1786437321,70298,38664.4],[1786437621,70298,38664.4],[1786437921,70298.1,38664.4],[1786438221,70298.1,38664.4],[1786438521,70298.1,36999.5],[1786438821,70298.1,36999.5],[1786439121,70298.1,36999.5],[1786439421,70298.1,36999.5],[1786439721,70298.1,36999.5],[1786440021,70298.1,36999.5],[1786440321,70298.1,36999.5],[1786440621,70298.1,36999.5],[1786440921,70297.9,36999.5],[1786441221,70297.9,55000],[1786441521,70297.9,55000.1],[1786441821,70297.9,55000.1],[1786442121,70297.9,55000.2],[1786442421,70297.7,55000.2],[1786442721,70297.7,55000.1],[1786443021,70297.7,55000.1],[1786443321,70297.7,55000.1],[1786443621,70297.7,55000.1],[1786443921,70297.7,55000.1],[1786444222,70297.7,55000.1],[1786444521,70297.7,55000.1],[1786444821,70297.7,55000.1],[1786445121,70297.7,55000.1],[1786445421,70297.4,55000.1],[1786445722,70297.4,55000.1],[1786446021,70297.4,55000.1],[1786446321,70297.6,55000.1],[1786446621,70297.6,55000.1],[1786446922,70297.6,55000.1],[1786447221,70297.6,55000.1],[1786447522,70297.6,55000.1],[1786447822,70297.6,55000.1],[1786448121,70297.6,55000.1],[1786448421,70297.6,55000.1],[1786448721,70297.6,55000.1],[1786449021,70297.6,55000.1],[1786449321,70297.7,55000.1],[1786449621,70297.7,55000.1],[1786449922,70297.4,55000.1],[1786450221,70297.4,55000.1],[1786450521,70297.4,55000.1],[1786450821,70297.6,55000.1],[1786451121,70297.6,55000.1],[1786451421,70297.6,55000.1],[1786451721,70297.6,55000.1],[1786452021,70297.6,55000],[1786452322,70297.7,36999.5],[1786452621,70297.7,36999.5],[1786452921,70297.7,36999.5],[1786453222,70297.6,36999.5],[1786453521,70297.6,36999.5],[1786453821,70297.6,36999.5],[1786454121,70297.3,36999.5],[1786454421,70297.3,36999.5],[1786454721,70297.3,36999.5],[1786455021,70297.3,36999.5],[1786455321,70297.3,36999.5],[1786455621,70297.3,36999.5],[1786455921,70297.2,36999.5],[1786456221,70297.2,36999.5],[1786456521,67267.4,40000],[1786456821,67267.4,40000.1],[1786457121,67267.4,40000.1],[1786457421,67267.4,40000.1],[1786457721,67267.4,40000.1],[1786458021,67267.4,40000.1],[1786458321,67267.4,40000.1],[1786458621,67267.4,40000.1],[1786458921,67267.4,40000.1],[1786459221,67267.4,40000.1],[1786459521,67267.4,40000.1],[1786459821,67267.4,40000.1],[1786460121,67267.4,40000.1],[1786460421,67267.2,40000.1],[1786460721,64540.5,40000.1],[1786461021,64540.5,40000.1],[1786461321,64540.5,40000.1],[1786461621,64540.5,40000.1],[1786461921,64540.5,40000.1],[1786462222,64540.5,40000.1],[1786462521,64540.5,40000.1],[1786462821,64540.5,40000.1],[1786463121,64540.5,40000.1],[1786463421,64540.5,40000.1],[1786463722,64540.5,40000.1],[1786464021,64540.5,40000.1],[1786464322,64540.5,40000.1],[1786464621,64540.5,40000.2],[1786464922,65882.7,40000.2],[1786465221,66111.3,40000.2],[1786465522,64540.4,40000.2],[1786465822,64540.4,40000.2],[1786466121,64540.4,40000.2],[1786466421,64540.4,36999.1],[1786466721,64540.4,36999.1],[1786467021,64540.4,36999.1],[1786467321,64540.4,36999.1],[1786467622,64540.4,36999.1],[1786467922,64540.4,36999.1],[1786468221,64540.4,36999.1],[1786468521,64540.4,36999.1],[1786468821,64540.4,36999.1],[1786469121,64540.4,36999.1],[1786469422,64540.4,36999.1],[1786469722,64540.4,0],[1786470021,64540.2,0],[1786470321,64540.2,10000],[1786470621,64540.2,10000],[1786470922,64540.2,10000],[1786471221,64540.2,10000],[1786471521,64540.2,22000],[1786471821,64540.2,10000],[1786472121,64540.2,10000.1],[1786472421,64540.2,10000.1],[1786472721,64540.2,10000.1],[1786473021,64540.2,10000.1],[1786473321,64540.2,10000.1],[1786473622,64540.2,10000.1],[1786473921,65964.2,10000.1],[1786474221,65966.5,10000.1],[1786474521,65973.6,10000.3],[1786474821,66243.9,10000.4],[1786475121,66247.3,10000.4],[1786475421,66365.9,10000.5],[1786475721,64540.1,10000.6],[1786476021,64540.1,12727.6],[1786476321,64540.1,12727.6],[1786476621,64540.1,12727.6],[1786476922,64540.1,12727.7],[1786477221,64540.1,12727.7],[1786477521,64540.1,12727.8],[1786477822,64540.1,12727.7],[1786478121,64540.1,12727.9],[1786478421,64540.1,12728.3],[1786479021,64540.1,12728.7],[1786479321,64539.8,12728.7],[1786479621,64539.8,12728.8],[1786479922,64539.8,12729],[1786480221,64539.8,12729],[1786480521,64539.8,12729.3],[1786480821,64539.8,12729.5],[1786481121,64539.8,12729.3],[1786481421,64539.8,12729.8],[1786481721,64539.7,12729.8],[1786482021,64539.6,12729.8],[1786482321,64539.6,12730],[1786482621,64539.6,12730.1],[1786482922,64539.6,12730.3],[1786483221,64539.6,12730.3],[1786483521,73998.6,40098.4],[1786483821,73998.6,40098.4],[1786484122,73998.6,12730.3],[1786484422,73998.6,12730.3],[1786484721,73998.6,12730.4],[1786485021,73998.6,12730.3],[1786485321,73998.6,12730.7],[1786485621,73998.6,12730.9],[1786485921,73998.6,12731.1],[1786486221,73998.6,12731.4],[1786486521,73998.6,12731.4],[1786486821,73998.6,12731.4],[1786487121,73998.6,12731.4],[1786487421,73998.6,12731.6],[1786487721,73998.6,12731.6],[1786488021,73998.6,12731.4],[1786488321,73998.6,12731.8],[1786488621,73998.6,12732.2],[1786488921,73998.6,12732.2],[1786489221,73998.6,12732.2],[1786489521,73998.6,12732.6],[1786489821,73998.6,12731.5],[1786490121,73998.6,12731.5],[1786490421,73998.6,12731.5],[1786490721,73998.6,12731.5],[1786491021,73998.6,12731.5],[1786491322,73998.6,12731.6],[1786491621,73998.6,12733.2],[1786491921,73998.6,12733.2],[1786492221,73998.6,12733.2],[1786492521,73998.6,12733.2],[1786492821,73999.9,12733.4],[1786493122,73999.9,12733.5],[1786493421,73999.9,12734.1],[1786493721,73999.9,12734.2],[1786494021,73999.9,13067.7],[1786494321,73998.6,14266.5],[1786494621,73998.6,15798.3],[1786494921,73998.6,15798.5],[1786495221,73998.6,15798.5],[1786495521,73998.6,15798.5],[1786495821,73998.6,15798.5],[1786496121,73998.6,15798.5],[1786496421,73998.6,15798.7],[1786496721,73998.6,15798.7],[1786497021,73998.5,15799.3],[1786497321,73998.5,15799.6],[1786497621,73998.5,15799.6],[1786497921,73998.6,15799.6],[1786498221,73998.6,15799.7],[1786498521,73998.6,15799.7],[1786498821,73998.6,15799.9],[1786499121,73998.6,15799.9],[1786499421,73998.6,15799.9],[1786499721,73998.6,15799.9],[1786500021,73998.6,15800.4],[1786500321,73998.6,15800],[1786500621,73998.6,15800],[1786500921,73998.6,15800],[1786501221,73998.6,15799.7],[1786501521,73998.6,15799.7],[1786501821,73998.6,15800.1],[1786502121,73998.6,15800.1],[1786502421,73998.6,15800.1],[1786502721,73998.6,15800.1],[1786503021,73998.6,15800.1],[1786503321,73998.6,15800.6],[1786503621,73998.6,15800.6],[1786503921,73998.6,15800.7],[1786504221,73998.6,15800.7],[1786504521,73998.6,15801.1],[1786504821,73998.6,15801.1],[1786505121,73998.6,18711.2],[1786505421,73998.6,18711.5],[1786505721,73998.6,18711.5],[1786506021,73998.6,18711.5],[1786506321,73998.6,18711.5],[1786506621,73998.6,18711.5],[1786506921,73998.6,18711.8],[1786507221,73998.6,18711.8],[1786507521,73998.6,18711.6],[1786507822,73998.6,18711.6],[1786508121,73998.6,18711.6],[1786508421,73998.6,18711.7],[1786508721,73998.6,18712],[1786509021,73998.5,18712],[1786509321,73998.5,18712],[1786509621,73998.5,18712.1],[1786509921,73998.5,18712.1],[1786510221,73998.5,18712.1],[1786510521,73998.5,18712.1],[1786510821,73998.5,18712.1],[1786511121,73998.5,18712.1],[1786511421,73998.5,18712.1],[1786511721,73998.5,20467.9],[1786512021,73998.5,20467.9],[1786512321,73998.5,22081.3],[1786512621,73998.5,22081.3],[1786512921,73998.5,22081.3],[1786513221,73998.5,24102.8],[1786513521,73998.5,24102.8],[1786513821,73998.5,24102.8],[1786514121,73998.5,24102.8],[1786514421,73998.5,24102.8],[1786514721,73998.5,24102.8],[1786515021,73998.5,24103],[1786515321,73998.5,24103.2],[1786515621,73998.5,24103.2],[1786515921,73998.5,24103.2],[1786516222,73998.5,24103.2],[1786516521,73998.5,24103.2],[1786516821,73998.5,24103.2],[1786517122,73998.5,24103.2],[1786517422,73998.5,24103.2],[1786517721,73998.5,24103.5],[1786518021,73998.5,24103.5],[1786518321,73998.5,24103.7],[1786518621,73998.5,24103.7],[1786518921,73998.5,24103.7],[1786519221,73998.5,24103.7],[1786519521,73998.5,24103.7],[1786519821,73998.5,24137.4],[1786520121,73998.5,24137.4],[1786520421,73998.5,24137.4],[1786520721,73998.5,24137.4],[1786521021,73998.5,24137.4],[1786521321,73998.5,24137.4],[1786521621,73998.5,24137.4],[1786521921,73998.5,24103.7],[1786522221,73998.5,24103.8],[1786522521,73998.5,24103.8],[1786522821,73998.5,24103.8],[1786523121,73998.5,24103.8],[1786523421,73998.5,24103.8],[1786523721,73998.5,24103.8],[1786524021,73998.5,24103.8],[1786524321,73998.5,24104],[1786524621,73998.5,24104],[1786524921,73998.5,24104],[1786525221,73998.5,24104.2],[1786525521,73998.5,24104.2],[1786525821,73998.5,24104.2],[1786526121,73998.5,24104.2],[1786526422,73998.5,24104.2],[1786526721,73998.5,24104.2],[1786527021,73998.5,24104.2],[1786527321,73998.5,24104.4],[1786527621,73998.5,24104.4],[1786527921,73998.5,24104.4],[1786528221,73998.5,24104.4],[1786528521,73998.5,24104.5],[1786528821,73998.5,24104.5],[1786529121,73998.5,24104.5],[1786529421,73998.5,24104.5],[1786529721,73998.5,24104.7],[1786530021,73998.5,24104.5],[1786530322,73998.5,24104.9],[1786530621,73998.5,24104.9],[1786530921,73998.5,24105],[1786531221,73998.5,50000.2],[1786531521,73998.5,60044.1],[1786531821,73998.5,60044.1],[1786532121,73998.5,67749.1],[1786532421,73998.5,67749.1],[1786532721,73998.5,67749.1],[1786533021,73998.5,67749.1],[1786533321,73998.5,67420.1],[1786533621,73998.5,24104],[1786533921,73998.5,24104],[1786534221,73998.5,24104],[1786534521,73998.5,24104],[1786534821,73998.5,24104],[1786535121,73998.5,24104],[1786535421,73998.5,24104],[1786535721,73998.5,24104],[1786536021,73998.5,24104],[1786536321,73998.5,24104],[1786536622,73998.5,24104],[1786536921,73998.5,24104],[1786537221,73998.4,24104],[1786537521,73998.4,24104],[1786537821,73998.2,24104],[1786538121,73929.8,24104.5],[1786538421,73929.8,24104.5],[1786538721,73998,24104.5],[1786539021,73998,24104.5],[1786539321,73997.9,24104.1],[1786539621,73997.9,24104.7],[1786539921,73997.8,24104.7],[1786540221,73997.8,24104.7],[1786540521,73997.8,24104.7],[1786540821,73997.8,24104.7],[1786541121,73997.8,24104.7],[1786541421,73997.8,24104.7],[1786541721,73997.7,24104.7],[1786542021,73997.7,24104.7],[1786542321,73997.7,24104.7],[1786542621,73997.7,24104.7],[1786542921,73997.7,24104.7],[1786543221,73997.5,24104.7],[1786543521,73997.5,24104.7],[1786543821,73997.5,24104],[1786544121,73997.5,24104],[1786544421,73997.5,24104],[1786544722,73997.5,24104],[1786545022,73997.3,24105],[1786545321,73997.3,24105],[1786545622,73997.3,24105],[1786545921,73997.3,24105],[1786546221,73997.3,24105],[1786546521,73997.3,24105],[1786546821,73997.3,24105],[1786547122,73997.3,24105],[1786547421,73997.3,24105],[1786547721,73997.3,24105],[1786548021,73997.3,24105],[1786548321,73997.3,24105],[1786548622,73997.1,24105.2],[1786548922,73997.2,24105.2],[1786549221,73997.2,24105.2],[1786549521,73997.2,26599.8],[1786549821,73997.2,26599.8],[1786550121,73997.3,27318],[1786550421,73997.3,27318],[1786550721,73997.3,27318],[1786551021,73997.3,28969.8],[1786551322,73997.3,28969.8],[1786551621,73997.2,28969.8],[1786551922,73997.2,28969.8],[1786552221,73860.9,28969.8],[1786552521,73867.6,28969.8],[1786552821,73867.6,28969.8],[1786553121,73997.2,28969.8],[1786553421,73997.2,28969.8],[1786553722,73997.2,28969.8],[1786554021,73997.2,28969.7],[1786554322,73997.2,28969.7],[1786554621,73997.2,28969.7],[1786554921,73997.2,28969.9],[1786555221,73997.3,28969.9],[1786555521,73997.3,28970],[1786555821,73997,28970],[1786556121,73997,29512.5],[1786556421,73997,29512.5],[1786556721,73997,29512.5],[1786557022,73997,29512.5],[1786557321,73997,29512.5],[1786557601,73997,29104.4],[1786557921,73996.7,29104.4],[1786558222,73996.7,31221.5],[1786558522,73996.7,31221.5],[1786558821,73996.7,29104.4],[1786559121,73996.7,31221.5],[1786559421,73996.9,31221.5],[1786559721,73996.9,31221.6],[1786560021,73997,31221.6],[1786560321,73997,31221.7],[1786560622,73996.6,31221.7],[1786560922,73996.6,31221.7],[1786561221,69719,31221.6],[1786561521,73996.4,31007.4],[1786561821,73996.4,31007.5],[1786562121,73996.4,31007.6],[1786562421,73996.3,31007.8],[1786562721,73996.3,31008],[1786563021,73996.3,31008.3],[1786563321,73996.5,31008.3],[1786563621,73996.5,31008.3],[1786563922,73996.5,31008.1],[1786564221,73996.5,31008.1],[1786564521,73996.5,31008.1],[1786564821,73996.5,31008.1],[1786565121,73996.5,31008],[1786565421,73996.5,31008],[1786565721,73996.4,31008],[1786566021,73996.3,31008],[1786566321,73996.3,31008.2],[1786566621,73996.1,31008.2],[1786566921,73996.1,31008.2],[1786567222,73996.1,31008.2],[1786567521,73996.1,31008.2],[1786567821,73996,31008.2],[1786568121,73995.8,31008.2],[1786568421,73995.9,31008.2],[1786568721,73995.6,31008.3],[1786569021,73995.4,31008.5],[1786569321,73995.4,31008.5],[1786569621,73995.2,31008.5],[1786569921,73995.2,31008.6],[1786570221,73995.2,31008.6],[1786570522,73995.2,31008.6],[1786570821,73995.2,31008.7],[1786571121,73995,31008.7],[1786571421,73995,31008.7],[1786571721,73994.9,31008.9],[1786572021,73994.9,31008.9],[1786572322,73994.9,32072.3],[1786572621,73994.9,32072.3],[1786572921,73994.7,32060.8],[1786573221,73994.7,33158.4],[1786573521,73994.7,33158.4],[1786573821,73994.7,33158.5],[1786574121,73995,33158.5],[1786574421,73994.7,33158.5],[1786574721,73994.7,33158.5],[1786575021,73994.7,33158.5],[1786575321,73994.7,33158.5],[1786575622,73994.7,33158.5],[1786575921,73994.9,33158.5],[1786576221,73994.6,33158.5],[1786576521,73994.6,33158.5],[1786576821,73994.6,33158.5],[1786577121,73994.7,33158.6],[1786577421,73994.7,33158.6],[1786577721,73994.7,33158.6],[1786578021,73994.7,33158.6],[1786578321,73994.9,33158.9],[1786578621,73994.9,33158.9],[1786578921,73994.9,33158.9],[1786579221,73994.6,33158.9],[1786579521,73994.6,33158.9],[1786579821,73994.6,33159],[1786580101,73994.4,33159.2],[1786580421,73994.4,33159.2],[1786580721,73994.4,33159.2],[1786581022,73994.2,33159.3],[1786581321,73993.9,33159.3],[1786581621,73993.9,33159.5],[1786581921,73993.9,33159.5],[1786582221,73993.9,33159.5],[1786582521,73993.9,33159.5],[1786582821,73993.9,33159.6],[1786583121,73993.9,33159.6],[1786583421,73993.9,33159.6],[1786583721,73993.9,33159.6],[1786584022,73993.9,33159.6],[1786584321,73993.9,33159.6],[1786584622,73993.9,33159.7],[1786584921,73993.9,33159.7],[1786585221,73993.9,33159.7],[1786585521,73901.8,33159.7],[1786585822,73993.9,33159.7],[1786586121,73993.9,33159.6],[1786586421,73993.9,33159.6],[1786586721,73993.9,33159.6],[1786587021,73993.9,33159.6],[1786587321,73993.9,33159.6],[1786587621,73993.9,33159.6],[1786587921,73993.9,33159.6],[1786588221,73993.9,33159.6],[1786588521,73993.9,33159.6],[1786588821,73993.9,33159.6],[1786589121,73993.9,33159.6],[1786589421,73993.9,33159.6],[1786589721,73993.9,33159.6],[1786590021,73993.9,33159.6],[1786590321,73993.9,33159.6],[1786590621,73993.9,33159.6],[1786590921,73993.9,33159.8],[1786591201,73993.9,33159.8],[1786591521,73993.9,33159.6],[1786591821,73993.9,33159.6],[1786592121,73993.9,33159.6],[1786592421,73993.9,33159.8],[1786592721,73993.8,33159.8],[1786593021,73993.8,33159.8],[1786593321,73993.8,33159.8],[1786593621,73993.9,33159.8],[1786593921,73993.8,33159.8],[1786594221,73993.8,33159.8],[1786594521,73993.8,33159.8],[1786594821,73993.8,33159.8],[1786595121,73993.8,33159.8],[1786595421,73993.9,33159.8],[1786595721,73993.9,33159.8],[1786596021,73993.9,33159.8],[1786596321,73993.9,33159.8],[1786596621,73993.9,33159.8],[1786596921,73993.9,33159.8],[1786597221,73993.9,33159.8],[1786597521,73993.9,33159.8],[1786597821,73993.9,33159.8],[1786598121,73993.9,33159.6],[1786598421,73993.7,33159.6],[1786598721,73993.7,33159.6],[1786599021,73993.7,33159.6],[1786599321,73993.7,33159.6],[1786599621,73993.7,33159.6],[1786599921,73993.7,33159.6],[1786600221,73993.7,33159.6],[1786600521,73993.5,33159.6],[1786600821,73993.5,33159.6],[1786601121,73993.5,33159.6],[1786601421,73993.3,33159.6],[1786601721,73993.3,33159.6],[1786602021,73993.3,33159.6],[1786602321,73993,33159.6],[1786602621,73993,33159.6],[1786602921,69909.6,33159.8],[1786603221,69909.5,33159.8],[1786603521,69908.9,15798.5],[1786603821,69908.8,15798.5],[1786604121,69908.8,15798.5],[1786604421,69908.8,12729.7],[1786604721,69908.7,12729.7],[1786605021,69908.3,12729.7],[1786605321,69908.1,12729.7],[1786605621,69908.1,15588.6],[1786605922,69907.8,15588.6],[1786606221,69907.6,15588.6],[1786606521,69907.5,15588.6],[1786606821,69907.5,15588.6],[1786607121,69907.5,15588.6],[1786607421,69907.5,15588.6],[1786607721,69907.5,15588.6],[1786608021,69907.5,15588.6],[1786608321,69907.5,15588.6],[1786608621,69907.5,15588.6],[1786608921,69907.5,15588.6],[1786609221,69907.5,15588.6],[1786609521,69907.5,15588.6],[1786609821,69907.5,15588.6],[1786610121,69907.5,15588.6],[1786610421,69907.6,15588.8],[1786610721,69907.6,15588.8],[1786611021,69907.6,15588.8],[1786611321,69907.6,15588.8],[1786611621,69907.6,15588.8],[1786611921,69907.6,15588.8],[1786612221,69907.6,15588.8],[1786612521,69907.6,15588.8],[1786612821,69907.2,15588.8],[1786613121,69907.2,15588.8],[1786613421,69907.2,15588.8],[1786613721,69907.2,18304.7],[1786614021,69907.2,18304.7],[1786614321,69907.2,18304.7],[1786614621,69907.2,18304.7],[1786614921,69907.2,18304.7],[1786615221,69907.2,18304.7],[1786615521,69907.2,18304.7],[1786615821,69907.2,18304.7],[1786616121,69907.2,18304.7],[1786616421,69907.2,18304.7],[1786616722,69907.2,18304.8],[1786617021,69907,18304.8],[1786617321,69907,18304.8],[1786617621,69907,18304.7],[1786617921,69907,18304.7],[1786618221,69907,18304.8],[1786618521,69907,18304.8],[1786618821,69907,18304.9],[1786619122,69907,20885],[1786619421,69907,20885],[1786619721,69906.8,20885.2],[1786620021,69907.3,20885.3],[1786620321,69907.3,20885.4],[1786620621,69907.3,20885.6],[1786620921,69907.3,20885.6],[1786621221,69906.8,20885.7],[1786621522,69906.8,20885.8],[1786621821,69906.8,20885.8],[1786622121,69906.8,20885.8],[1786622421,69906.8,20885.8],[1786622721,69906.8,20885.9],[1786623021,69906.8,20886],[1786623321,69906.8,20886],[1786623621,69906.8,20886],[1786623921,69906.8,20886.2],[1786624222,69906.6,20886.2],[1786624522,69906.6,20886.3],[1786624821,69906.6,20886.3],[1786625122,69906.6,20886.3],[1786625421,69906.6,20886.4],[1786625721,69906.6,20886.4],[1786626021,69906.4,20886.4],[1786626321,69907.2,20886.5],[1786626621,69907.2,20886.5],[1786626921,69907.2,20886.8],[1786627221,69907.2,20886.9],[1786627522,69907.1,20887],[1786627821,69907.2,20887],[1786628121,69907.3,20887.3],[1786628421,69907.4,20887.2],[1786628721,69907.4,20887.2],[1786629021,69907.4,20887.2],[1786629322,69907.4,20887.2],[1786629621,69907.4,20887.3],[1786629921,69907.4,20887.3],[1786630223,69907.4,20887.3],[1786630521,69907.4,20887.4],[1786630821,69907.3,20887.5],[1786631121,69907.3,20887.5],[1786631421,69907.4,20887.8],[1786631721,69907.4,20887.8],[1786632021,69907.4,21000],[1786632321,69907.4,21000.1],[1786632621,69907.4,21000.1],[1786632901,69907.4,21000.4],[1786633221,69907.4,21000.4],[1786633521,69907.4,21000.2],[1786633821,69907.3,21000.6],[1786634121,69907.3,21000.6],[1786634421,69907.4,21000.6],[1786634721,69907.4,21000.8],[1786635021,69907.4,21000.8],[1786635321,69907.4,21000.8],[1786635621,69907.3,21000.9],[1786635921,69907.3,21001],[1786636222,69907.3,21001],[1786636522,69907.3,21001.1],[1786636821,69907.2,21001.3],[1786637121,69907.2,21001.4],[1786637421,69907.2,21001.4],[1786637722,69907.3,21001.4],[1786638022,69907.3,21001.4],[1786638321,69907.3,21001.5],[1786638622,69907.3,21001.6],[1786638921,69907.3,21001.6],[1786639221,69907.3,21001.7],[1786639521,69907.3,21001.8],[1786639822,69907.4,21002],[1786640121,69907.4,21002.2],[1786640421,69907.4,21002.4],[1786640722,69907.3,21002.4],[1786641021,65015.4,21002.4],[1786641321,69907,23447.7],[1786641621,69907,23447.9],[1786641921,69905.4,23447.9],[1786642221,69905.4,23448.1],[1786642522,69905.4,23448.3],[1786642821,69905.4,23448.3],[1786643121,69905.2,23448.3],[1786643421,69905.1,23448.3],[1786643721,69904.7,23448.3],[1786644021,69904.7,23448.3],[1786644321,69904.5,23448.3],[1786644621,69904.5,23448.5],[1786644921,69904.5,23448.5],[1786645221,69904.5,23448.5],[1786645521,69904.5,23448.5],[1786645821,69904.5,23449.2],[1786646121,69904.5,23449.2],[1786646421,69904.5,23449.2],[1786646722,69904.5,23449.2],[1786647021,69904.5,23449.6],[1786647321,69904.5,23449.6],[1786647621,69904.5,23449.6],[1786647921,69904.5,23449.6],[1786648222,69904.5,23449.6],[1786648522,69904.5,23449.6],[1786648821,69904.5,23449.8],[1786649122,69904.3,23449.8],[1786649421,69904.3,23450],[1786649721,69904.3,23450],[1786650021,69904.3,23450],[1786650321,69904.3,23450],[1786650622,69904.3,23450],[1786650921,69904.3,23450.3],[1786651221,69904.3,23450.3],[1786651521,69903.9,23450.6],[1786651821,69903.9,23450.6],[1786652121,69903.9,23450.6],[1786652422,69903.9,25773.6],[1786652721,69903.9,25773.6],[1786653022,69903.9,25773.9],[1786653322,69903.9,25774.1],[1786653622,69903.9,25774.1],[1786653921,69903.9,25774.3],[1786654221,69903.8,25774.3],[1786654521,69903.8,25774.2],[1786654822,69903.8,27035.3],[1786655121,69903.7,27035.3],[1786655421,69903.7,27035.3],[1786655721,69903.7,27035.3],[1786656021,69903.7,27035.3],[1786656321,69903.7,27035.3],[1786656622,69903.4,27035.3],[1786656921,69903.4,27035.3],[1786657221,69903.4,27981.2],[1786657521,69903.2,27981.2],[1786657821,69903.2,27981.2],[1786658121,69903,27981.2],[1786658421,69902.8,27981.2],[1786658721,69902.8,27981.3],[1786659021,69902.7,27981.3],[1786659321,69902.7,27981.3],[1786659621,69902.8,27981.3],[1786659921,69902.8,27981.4],[1786660221,69902.8,27981.4],[1786660521,69902.7,27981.4],[1786660821,69902.7,27981.3],[1786661121,69902.7,27981.5],[1786661422,69902.6,27981.6],[1786661721,69902.6,27981.6],[1786662022,69902.6,27981.6],[1786662321,69902.6,27981.6],[1786662622,69902.6,27981.6],[1786662921,69902.6,27981.6],[1786663221,69902.6,27981.6],[1786663521,69902.6,27981.6],[1786663821,69902.7,27981.6],[1786664121,69902.8,27981.7],[1786664421,69902.8,27981.7],[1786664721,69902.8,27982.1],[1786665021,69902.8,27982.3],[1786665321,69902.8,27982.3],[1786665621,69902.8,27982.3],[1786665921,69902.8,27982.3],[1786666221,69902.8,27982.3],[1786666521,69902.8,27982.3],[1786666821,69902.8,27982.3],[1786667121,69902.8,27982.5],[1786667421,69902.8,27982.5],[1786667721,69902.8,27982.5],[1786668021,69902.8,27982.5],[1786668321,69902.8,27982.5],[1786668621,69902.8,27982.5],[1786668921,69902.8,27982.5],[1786669221,69902.8,27982.5],[1786669521,69902.8,27982.5],[1786669821,69902.8,27982.3],[1786670121,69902.8,25773.6],[1786670421,69902.8,25773.6],[1786670721,69902.8,25773.7],[1786671021,69902.8,25773.7],[1786671321,69902.8,25773.7],[1786671621,69902.8,25773.7],[1786671921,69902.8,25774],[1786672221,69902.8,25774],[1786672521,69902.8,25774],[1786672821,69902.8,25774],[1786673121,69902.8,25774],[1786673421,69902.8,25774],[1786673721,69902.8,25774],[1786674021,69902.8,25774],[1786674322,69902.8,25774],[1786674621,69902.8,25773.9],[1786674921,69902.8,25774.1],[1786675221,69902.8,25774.1],[1786675521,69902.8,25774],[1786675821,69902.8,25774.1],[1786676121,69902.8,25774.2],[1786676421,69902.8,25774.2],[1786676721,69902.8,25774.3],[1786677021,69902.8,25774.3],[1786677321,69903.5,25774.3],[1786677621,69903.5,25774.3],[1786677921,69903.5,25774.3],[1786678221,69903.5,25774.3],[1786678521,69903.5,25774.3],[1786678821,69902.7,25774.3],[1786679121,69902.7,25774.3],[1786679421,69902.7,25774.3],[1786679721,69902.6,25774.4],[1786680021,69902.6,25774.5],[1786680322,69902.6,25774.5],[1786680621,69902.6,25774.5],[1786680921,69902.6,25774.5],[1786681221,69902.6,25774.5],[1786681522,69902.6,25774.5],[1786681821,69902.6,25774.5],[1786682122,69902.5,25774.6],[1786682421,69902.5,25774.6],[1786682722,69902.5,25774.6],[1786683021,69902,25774.6],[1786683321,69902,25774.6],[1786683622,69902.4,25774.8],[1786683921,69902.4,25774.8],[1786684221,69902.4,25775],[1786684521,69902.4,25774.6],[1786684821,69902.4,25774.6],[1786685122,69902.4,25774.8],[1786685422,69902.4,25774.8],[1786685721,69902.3,26376.5],[1786686021,69902.3,26453.6],[1786686321,69902.3,25774.8],[1786686621,69902.3,25774.8],[1786686921,69902.3,25774.8],[1786687221,69902.3,25774.8],[1786687521,69902.4,25774.7],[1786687822,69902.4,25774.7],[1786688122,69901.6,25774.9],[1786688421,69901.6,25774.7],[1786688721,69901.6,25775.1],[1786689021,69901.6,30687.2],[1786689322,69901.6,35497],[1786689621,69901.6,40000.2],[1786689921,69901.6,40000.3],[1786690221,69901.6,40000.6],[1786690521,69901.6,35464.7],[1786690821,69901.6,40000.9],[1786691121,69901.6,40000.9],[1786691421,69901.6,40000.7],[1786691721,69901.6,35052.6],[1786692021,69901.6,40506.4],[1786692321,69901.6,40990.7],[1786692621,69901.6,40499.4],[1786692921,69901.6,40499.4],[1786693221,69901.6,40499.4],[1786693521,69901.6,35551],[1786693821,69901.6,41019.5],[1786694122,69901.6,41019.5],[1786694421,69901.6,41019.5],[1786694721,69901.6,41016],[1786695021,69901.5,41016],[1786695321,69901.5,41016],[1786695621,69901.5,41016],[1786695921,69901.6,41016],[1786696221,69901.6,41016],[1786696521,69901.6,41016],[1786696821,69901.6,41016],[1786697121,69901.6,41016],[1786697421,69901.1,41016],[1786697721,69901.1,41016],[1786698021,69901.1,41016],[1786698321,69901.1,41016],[1786698621,69901.1,41016],[1786698921,69901.1,41016],[1786699221,69901,41016],[1786699521,69900.9,40947.9],[1786699821,69900.8,40947.9],[1786700121,69900.8,40947.9],[1786700422,69901.2,40947.9],[1786700721,69901.2,40947.9],[1786701021,69901.2,40947.9],[1786701322,69901.2,40947.9],[1786701621,69901.2,40947.9],[1786701921,69901.3,40947.9],[1786702221,69901.2,40947.9],[1786702522,69901.2,40947.9],[1786702821,69901.2,40947.9],[1786703121,69901.2,40947.9],[1786703421,69901.2,42046],[1786703721,69901.2,42046],[1786704021,69900.6,42046],[1786704321,69900.5,42046],[1786704622,69900.5,42046],[1786704922,69900.5,42046],[1786705221,69900.5,42046],[1786705522,69900.6,42046],[1786705822,69900.6,42046],[1786706122,69901.1,42046],[1786706421,69901.1,42081.3],[1786706721,69900.4,43110.7],[1786707021,69900.2,43110.7],[1786707321,69900,43819.2],[1786707621,69899.8,43819.2],[1786707922,69899.8,43819.2],[1786708221,69899.8,43812.9],[1786708521,69899.8,43083],[1786708822,69899.8,43073.5],[1786709121,69899.7,43073.5],[1786709421,69899.7,43073.5],[1786709721,69899.7,43073.5],[1786710021,69899.7,43053.9],[1786710321,69899.5,43053.9],[1786710621,69899.4,43053.9],[1786710921,69899.1,43053.9],[1786711222,69899,43053.9],[1786711521,69899,43053.9],[1786711821,69899,43053.9],[1786712121,69899,43054],[1786712421,69899,43054],[1786712722,69899,43054],[1786713021,69899,43796.6],[1786713321,69899,43789.7],[1786713621,69899,43789.7],[1786713921,69899,43789.7],[1786714221,69899,43789.7],[1786714522,69899,43789.7],[1786714822,69899,43789.7],[1786715121,69899,43789.7],[1786715422,68832.9,43789.7],[1786715722,68836,43789.7],[1786716021,68837.6,43789.7],[1786716321,69001.8,43789.7],[1786716621,67813.3,44266.1],[1786716922,67582.9,43789.7],[1786717221,67583.2,43789.7],[1786717521,67583.4,44667.4],[1786717822,67841.1,45048.6],[1786718121,67870.5,45046.1],[1786718421,68125.4,45046.1],[1786718721,68169.7,45046.1],[1786719021,68169.7,45046.1],[1786719322,68171.7,45046.1],[1786719621,68174.6,45046.1],[1786719921,68262.6,45046.1],[1786720201,68262.6,45046.1],[1786720501,68262.6,25773.7],[1786720821,69175.6,25773.7],[1786721121,69175.6,25773.7],[1786721422,69242.5,25773.7],[1786721721,69900.6,25773.7],[1786722021,69900.6,25773.7],[1786722321,69900.6,25773.7],[1786722621,69899,25773.7],[1786722922,69899,25773.7],[1786723222,69898.9,25773.7],[1786723522,69898.1,25773.7],[1786723821,69898,25773.7],[1786724121,69898,25773.7],[1786724422,69897.9,25773.7],[1786724722,69898,25773.7],[1786725021,69898,25773.7],[1786725322,69898,25773.7],[1786725621,69897.4,25773.7],[1786725921,69897.3,25773.7],[1786726222,69897.1,25773.7],[1786726522,69897,25773.7],[1786726822,69896.9,25773.7],[1786727121,69897.2,25773.7],[1786727422,69896.9,25773.7],[1786727722,69896.9,25773.7],[1786728022,69896.9,25773.7],[1786728322,69895.6,25773.7],[1786728622,69895.5,25773.7],[1786728922,69895.5,25773.7],[1786729221,69895.5,25773.7],[1786729522,69895.5,25773.7],[1786729821,69895.8,25773.7],[1786730121,69895.9,25773.7],[1786730421,69895.3,25773.7],[1786730721,69895.2,25773.7],[1786731021,69895.2,25773.7],[1786731321,69895.1,25774],[1786731621,69895.1,25774],[1786731921,69895.1,25774],[1786732221,69895.1,25774],[1786732521,69895.1,25773.7],[1786732821,69895.2,25773.7],[1786733121,69895.2,25773.7],[1786733421,69895.2,25773.7],[1786733721,69895.3,26940.8],[1786734021,69895.3,26940.8],[1786734321,69895,26940.8],[1786734621,69895.3,26940.8],[1786734921,69895.3,26940.8],[1786735221,69894.7,27980],[1786735521,69894.6,27980.1],[1786735821,69894.5,27980.3],[1786736121,69894.5,27980.3],[1786736421,69893.2,27980.3],[1786736721,69893.1,27980.3],[1786737021,69893.1,27980.3],[1786737322,69892.7,27980.3],[1786737621,69892.6,27980.3],[1786737921,69892.2,27980.3],[1786738222,69892,27980.3],[1786738521,69891.5,27980.3],[1786738821,69799.8,27980.3],[1786739121,69891.1,27980.3],[1786739422,69890.9,27980.5],[1786739722,69890.5,27980.5],[1786740021,69890.2,27980.5],[1786740321,69889.8,27980.5],[1786740621,69889.8,27980.5],[1786740921,69889.8,27980.5],[1786741221,69889.8,27980.5],[1786741521,69889.5,27980.5],[1786741821,69889.4,27980.5],[1786742121,69889.4,27980.5],[1786742421,69889.4,27980.7],[1786742721,69889.4,27980.7],[1786743021,69889.4,27980.7],[1786743321,69888.8,27980.7],[1786743621,69888.8,27981],[1786743921,69888.7,27981],[1786744221,69888.3,27981],[1786744521,69845.4,27981],[1786744821,44262.4,27981],[1786745121,69831.1,27981],[1786745421,69831.1,27981],[1786745721,69831.1,27981],[1786746021,69831.1,27981],[1786746321,69860.1,27981],[1786746621,69889,27981],[1786746921,69888,27981],[1786747221,69888,27981],[1786747521,69888,27981],[1786747821,69887.9,27981],[1786748122,69888,27981.1],[1786748421,69888,27981.1],[1786748721,69888,27981.1],[1786749021,69887.7,27981.1],[1786749321,69887.7,27981.1],[1786749621,69887.7,27981.1],[1786749921,69887.7,27981.2],[1786750221,69887.7,27981.2],[1786750521,69887.7,28146.9],[1786750821,69887.7,28146.9],[1786751121,69887.7,28146.9],[1786751421,69887.7,28309.1],[1786751721,69887.7,28320.8],[1786752021,69887.7,29170.9],[1786752321,69887.7,29170.9],[1786752621,69883.7,29115.2],[1786752921,69883.7,29115.2],[1786753221,69224.2,29115.2],[1786753521,69434.8,30813.1],[1786753821,69590.8,30813.1],[1786754121,69590.8,30813.1],[1786754421,69821.5,31192.1],[1786754721,69821.5,31192.1],[1786755021,69818.7,31869.2],[1786755321,69822.5,31869.2],[1786755621,69887.4,31869.2],[1786755921,69887.4,31869.2],[1786756221,69887.4,31869.2],[1786756521,69887.4,31869.2],[1786756821,69887.4,31869.2],[1786757121,69887.4,31978],[1786757421,69887.4,31978],[1786757721,69887.5,32075.1],[1786758021,69887.5,32075.1],[1786758321,69887.5,32075.1],[1786758621,69887.5,32075.1],[1786758921,69887.5,32075.1],[1786759221,69887.5,32075.1],[1786759521,69887.5,32075.1],[1786759821,69887.5,32075.1],[1786760121,69887.5,32075.1],[1786760421,69887.5,32075.1],[1786760721,69887.5,32075.1],[1786761021,69887.5,32080.4],[1786761321,69887.5,32080.4],[1786761621,69887.5,32080.4],[1786761922,69887.5,32081.9],[1786762221,69887.5,32081.9],[1786762521,69887.5,32081.9],[1786762821,69887.7,32081.9],[1786763121,69887.4,32081.9],[1786763421,69887.4,32055.1],[1786763721,69887.4,32055.1],[1786764021,69887.4,32055.1],[1786764321,69887.4,32055.1],[1786764621,69887.4,32052.1],[1786764921,69887.4,32052.1],[1786765221,69887.4,32120.5],[1786765522,69887.4,32185],[1786765821,69887.4,32185],[1786766122,69887.4,32185],[1786766421,69887.4,32164.1],[1786766721,69887.4,32164.1],[1786767022,69887.4,33770.5],[1786767321,69887.4,33770.5],[1786767621,69887.4,33770.5],[1786767921,69887.5,33770.7],[1786768221,69887.5,33770.7],[1786768521,69887.5,33770.7],[1786768821,69887.5,33770.7],[1786769121,69887.7,33770.7],[1786769421,69887.7,33770.7],[1786769721,69887.7,33770.7],[1786770021,69887.7,33770.7],[1786770321,69887.7,33770.7],[1786770621,69887.7,33770.6],[1786770921,69887.7,33770.6],[1786771221,69887.7,33770.6],[1786771521,69887.7,33770.6],[1786771821,69887.7,33770.6],[1786772121,69887.7,33770.6],[1786772421,69887.7,33770.6],[1786772721,69887.7,33770.6],[1786773021,69887.7,33770.6],[1786773321,69887.7,33770.6],[1786773621,69887.7,33770.6],[1786773921,69887.7,33770.6],[1786774221,69887.7,33770.6],[1786774521,69887.8,33770.6],[1786774821,69887.8,33770.6],[1786775121,69887.7,33770.6],[1786775421,69887.8,33770.7],[1786775721,69887.8,33770.8],[1786776021,69887.8,33770.8],[1786776321,69887.2,33770.8],[1786776621,69887.2,33770.8],[1786776921,69887.2,33770.8],[1786777221,69887.2,33770.9],[1786777521,69887.2,33770.9],[1786777821,69887.2,33770.9],[1786778121,69886.9,33770.9],[1786778421,69886.9,34068.1],[1786778721,69886.9,34435.4],[1786779022,69886.9,34435.4],[1786779321,69886.9,34767.6],[1786779621,69886.9,34767.6],[1786779921,69886.9,34758.2],[1786780221,69886.9,35577.4],[1786780522,69886.9,35577.4],[1786780821,69886.9,35577.4],[1786781121,69886.9,35577.4],[1786781421,69886.9,35577.4],[1786781721,69886.9,35577.4],[1786782021,69886.9,35577.4],[1786782321,69886.9,35577.4],[1786782621,69886.9,35577.4],[1786782921,69886.9,35577.4],[1786783222,69886.9,35577.4],[1786783521,69886.9,35577.4],[1786783821,69886.9,35608.8],[1786784121,69886.9,35608.8],[1786784421,69886.9,35608.8],[1786784721,69886.9,35792.3],[1786785021,69886.9,35931.2],[1786785321,69886.7,36169.4],[1786785621,69886.7,35931.2],[1786785921,69886.8,35610.3],[1786786221,69886.8,35610.3],[1786786521,69886.8,35660.3],[1786786821,69886.8,35660.3],[1786787121,69886.8,35658.8],[1786787421,69886.7,37293.2],[1786787721,69886.7,37293.2],[1786788021,69886.7,37293.4],[1786788321,69886.7,37293.4],[1786788621,69886.7,37293.4],[1786788921,69886.7,37293.4],[1786789221,69886.7,37293.4],[1786789521,69886.7,37293.4],[1786789821,69886.7,37293.4],[1786790121,69886.7,37293.4],[1786790421,69886.7,37293.4],[1786790721,69886.8,37293.4],[1786791021,69886.7,37293.4],[1786791321,69886.7,37293.4],[1786791621,69886.7,37293.5],[1786791921,69886.7,37293.5],[1786792221,69886.7,37293.5],[1786792521,69886.7,37293.5],[1786792821,69886.7,37293.5],[1786793121,69886.7,37293.5],[1786793421,69886.7,37293.5],[1786793721,69886.7,37293.5],[1786794021,69886.7,37293.5],[1786794321,69886.7,37293.5],[1786794621,69886.7,37293.3],[1786794921,69886.3,37293.3],[1786795221,69886.3,37293.3],[1786795521,69886.3,37293.3],[1786795821,69886.3,37293.3],[1786796121,69886.3,37293.3],[1786796421,69886.3,37293.3],[1786796721,69886.3,37375.3],[1786797021,69886.2,37375.3],[1786797321,69886.2,37375.3],[1786797621,69886.1,37375.3],[1786797921,69886.1,37378.5],[1786798221,69886.1,37378.5],[1786798521,69886.1,37378.5],[1786798821,69886.1,37378.5],[1786799121,69886.1,37442.4],[1786799421,69886.1,37480.2],[1786799722,69886.2,37480.2],[1786800022,69886.2,37442.4],[1786800322,69886.1,37480.2],[1786800621,69886.1,37480.2],[1786800922,69886.1,37480.2],[1786801221,69886.1,37480.2],[1786801522,69886.1,37480.2],[1786801821,69886,37480.2],[1786802121,69886,37480.2],[1786802421,69886,37480.2],[1786802721,69886,37588.1],[1786803021,69885.8,37648.5],[1786803321,69885.8,37717],[1786803621,69885.8,37683.2],[1786803921,69885.8,37678.9],[1786804221,69885.9,37678.9],[1786804521,69885.8,37644.1],[1786804821,69885.9,37536.8],[1786805121,69885.9,37644.1],[1786805421,69885.9,37644.1],[1786805722,69885.9,37644.1],[1786806021,69885.8,37644.1],[1786806321,69885.8,37712.9],[1786806621,69885.8,39222.2],[1786806921,69885.8,39222.2],[1786807221,69885.8,39222.2],[1786807521,69885.9,39222.2],[1786807821,69885.9,39222.2],[1786808121,69885.7,40473],[1786808421,69884.6,40473],[1786808721,69884.7,40473],[1786809021,69884.7,40473],[1786809321,69884.7,40473],[1786809622,69884.7,40473],[1786809921,69884.6,40473],[1786810221,69884.6,40473],[1786810521,69884.6,40473],[1786810821,69884.6,40473],[1786811121,69884.6,40473],[1786811421,69884.6,40473],[1786811721,69884.3,40473],[1786812021,69884.3,40473],[1786812322,69884.1,40473],[1786812621,69884.1,40473],[1786812923,69884,40473.4],[1786813221,69883.7,40473.4],[1786813521,69837.2,40473.4],[1786813821,69837.2,40473.4],[1786814121,69883.9,40473.4],[1786814421,69883.6,40473.4],[1786814721,69883,40473.4],[1786815021,69883.4,40473.4],[1786815321,69883.4,40473.4],[1786815621,69883,40473.4],[1786815921,69883,40473.4],[1786816221,69883,40473.4],[1786816521,69883,40473.4],[1786816821,69883,40473.4],[1786817121,69883.4,40473.4],[1786817421,69883.4,40533.4],[1786817721,69883.5,40533.4],[1786818021,69883.5,40543.5],[1786818321,69883.5,40543.5],[1786818621,69883.5,40543.5],[1786818921,69883.5,40543.5],[1786819221,69883.4,40543.5],[1786819521,69883.4,40543.5],[1786819821,69882.9,40543.5],[1786820121,69882.9,40586.2],[1786820421,69882.9,40586.2],[1786820721,69882.5,40638],[1786821021,69882.5,40638],[1786821321,69882.5,40638],[1786821621,69882.5,40638],[1786821921,69882.5,40638],[1786822221,69882.5,40638],[1786822521,69882.5,40638],[1786822821,69882.5,40638],[1786823121,69882.5,40638],[1786823421,69882.5,40638],[1786823721,69882.5,40638],[1786824001,69882.5,40638],[1786824322,69882.5,40737.1],[1786824621,69882.5,40737.1],[1786824921,69882.5,40737.1],[1786825222,69882.5,40737.1],[1786825521,69882.5,40737.1],[1786825821,69882.5,40737.1],[1786826121,69882.2,40737.1],[1786826421,69882.2,40737.1],[1786826721,69882.2,40779.9],[1786827021,69882.2,40779.9],[1786827321,69882.2,40779.9],[1786827621,69882.2,41731.7],[1786827921,69882.2,41731.7],[1786828221,69882.2,41945.2],[1786828521,69882.2,41945.2],[1786828821,69882.2,41945.2],[1786829121,69882.2,41945.2],[1786829421,69882.2,41945.3],[1786829721,69882.2,41945.3],[1786830021,69882.2,41945.3],[1786830301,69882.2,41945.6],[1786830621,69882.4,41945.6],[1786830921,69882.4,41945.5],[1786831221,69882.4,41945.5],[1786831521,69882.4,41946.6],[1786831821,69882.4,41946.6],[1786832121,69882.4,41946.6],[1786832421,69882.5,41946.6],[1786832721,69882.5,41946.6],[1786833022,69882.5,41946.6],[1786833321,69882.5,41946.6],[1786833621,69882.5,41946.6],[1786833921,69882.5,41946.6],[1786834221,69882.5,41946.6],[1786834521,69882.5,41946.6],[1786834822,69882.5,41946.6],[1786835121,69882.5,41946.6],[1786835421,69788.4,41946.6],[1786835721,69882.5,41946.6],[1786836021,69882.5,41946.6],[1786836321,69882.5,41946.6],[1786836621,69882.5,41946.6],[1786836921,69882.5,41946.6],[1786837221,69882.5,41946.6],[1786837521,69882.5,41946.6],[1786837821,69882.5,41946.6],[1786838121,69882.5,41946.6],[1786838421,69882.5,41946.6],[1786838721,69882.5,41946.5],[1786839021,69882.5,41946.5],[1786839321,69882.5,41946.1],[1786839621,69882.5,41946.1],[1786839921,69882.5,41946.1],[1786840221,69882.5,41946.1],[1786840521,69882.5,41946.1],[1786840821,69882.5,41946.1],[1786841121,69882.4,41946.2],[1786841421,69882.4,42135.7],[1786841721,69882.4,42103.5],[1786842021,69882.4,42103.5],[1786842322,69882.4,42202.7],[1786842621,69882.4,42295.8],[1786842921,69882.4,42295.8],[1786843221,69882.4,42202.7],[1786843521,69882.4,42202.7],[1786843822,69882.4,42202.7],[1786844121,69882.4,42202.7],[1786844421,69882.4,42401.4],[1786844721,69882.4,42665.9],[1786845021,69882.4,42665.9],[1786845321,69882.4,42665.9],[1786845621,69882.4,42665.9],[1786845921,69882.4,42665.9],[1786846221,69882.4,42665.9],[1786846521,69882.4,42665.9],[1786846821,69882.4,42871.6],[1786847121,69882.4,42665.9],[1786847421,69882.4,42665.9],[1786847721,69882.4,42665.9],[1786848021,69882.4,42665.9],[1786848321,69882.4,42665.9],[1786848621,69882.4,42667.9],[1786848921,69882.4,42667.9],[1786849221,69882.4,42667.9],[1786849521,69882.4,42750.4],[1786849821,69882.4,42747],[1786850121,69882.4,42747],[1786850421,69882.4,42747],[1786850721,69882.4,42747],[1786851022,69882.4,42747],[1786851321,69882.4,42616.7],[1786851621,69882.4,42616.7],[1786851921,69882.4,42616.7],[1786852221,69882.4,42616.7],[1786852521,69882.4,42616.7],[1786852821,69882.4,42616.7],[1786853121,69882.4,42616.7],[1786853421,69882.4,42616.7],[1786853721,69882.4,42616.7],[1786854021,69882.4,42624.6],[1786854321,69882.4,43148.3],[1786854621,69882.4,43146],[1786854921,69882.4,43146],[1786855221,69882.4,43344.6],[1786855521,69882.4,43344.6],[1786855821,69882.4,43344.6],[1786856121,69882.4,43344.6],[1786856421,69882.4,43345],[1786856721,69882.4,43345],[1786857021,69882.4,43345],[1786857321,69882.4,43345],[1786857621,69882.4,43345],[1786857922,69882.4,43345],[1786858221,69882.4,43345],[1786858522,69882.4,43345],[1786858822,69882.4,43345],[1786859122,69882.1,43345],[1786859421,69882.1,43345],[1786859721,69881.9,43345],[1786860021,69881.9,43345],[1786860321,69881.9,43345],[1786860621,69881.9,43345],[1786860921,69881.9,43345],[1786861221,69881.9,43421.2],[1786861521,69881.9,43421.2],[1786861821,69881.5,43493.3],[1786862121,69881.5,43493.3],[1786862421,69881.5,43493.3],[1786862721,69881.5,43557.6],[1786863021,69881.5,43557.6],[1786863321,69881.5,43557.6],[1786863621,69881.5,43557.6],[1786863921,69881.5,43557.6],[1786864222,69881.5,43557.6],[1786864521,69881.5,43557.6],[1786864821,69881.5,43470.2],[1786865121,69881.5,43534.3],[1786865421,69881.5,43660.8],[1786865721,69881.5,43660.8],[1786866021,69881.5,43738],[1786866321,69881.5,43738],[1786866621,69881.5,43738],[1786866921,69881.5,43738],[1786867222,69881.5,43738],[1786867521,69881.5,43738],[1786867821,69881.5,43885.2],[1786868121,69881.5,43883.1],[1786868421,69881.5,43883.1],[1786868721,69881.5,43883.1],[1786869021,69881.5,43972.3],[1786869321,69881.5,45112.3],[1786869621,69881.5,45112.3],[1786869921,69881.5,45112.3],[1786870221,69881.5,45112.3],[1786870521,69881.5,45112.3],[1786870821,69881.5,45112.3],[1786871121,69881.5,45112.3],[1786871421,69881.5,45112.3],[1786871721,69881.1,45112.3],[1786872021,69881.1,45112.3],[1786872321,69880.9,45236],[1786872621,69880.8,45236],[1786872921,69880.8,45236.1],[1786873221,69880.8,45236.1],[1786873521,69880.8,45765.4],[1786873821,69880.6,45614.2],[1786874121,69880.6,45614.2],[1786874421,69880.4,45614.2],[1786874721,69880.4,45614.2],[1786875021,69880.4,45614.2],[1786875321,69880.4,45614.2],[1786875621,69880.4,45614.2],[1786875921,69880.4,45773.3],[1786876221,69880.4,45773.3],[1786876521,69880.4,45773.3],[1786876821,69880.4,45765.9],[1786877121,69857.1,45933.6],[1786877422,69880.4,45933.6],[1786877721,69880.3,45933.6],[1786878021,69880.3,45933.2],[1786878321,69880.3,45933.6],[1786878621,69880.3,45933.5],[1786878921,69880.3,45933.5],[1786879221,69880.3,45933.7],[1786879521,69880.3,45933.7],[1786879821,69880.3,45933.7],[1786880121,69880.3,45933.5],[1786880421,69879.9,45933.5],[1786880721,69880.3,45933.3],[1786881021,69880.3,45933.3],[1786881321,69879.7,45933.3],[1786881621,69879.7,45933.3],[1786881921,69879.7,45933.3],[1786882221,69879.7,45933.3],[1786882522,69879.7,45933.3],[1786882821,69879.7,45933.3],[1786883121,69879.6,45934],[1786883421,69879.6,45934.5],[1786883721,69879.4,45934.5],[1786884021,69879.7,45934],[1786884321,69879.7,45934],[1786884621,69879.7,45934],[1786884921,69879.7,45934.5],[1786885221,69879.7,45934.5],[1786885521,69879.7,45934.5],[1786885821,69879.7,45934.5],[1786886121,69879.7,45934.6],[1786886421,69879.7,45934.6],[1786886721,69879.5,45934.6],[1786887021,69879.5,45934.6],[1786887321,69879.5,45934.7],[1786887621,69879.5,45934.7],[1786887921,69879.6,45934.7],[1786888221,69879.6,45934.7],[1786888521,69879.6,45934.7],[1786888821,69879.5,45934.7],[1786889121,69879.5,45934.7],[1786889421,69880.1,45934.7],[1786889722,69879.4,45934.7],[1786890001,69879.4,45934.7],[1786890322,69879.4,45934.7],[1786890621,69879.4,45934.7],[1786890921,69879.4,45934.7],[1786891221,69879.3,45934.7],[1786891521,69879.3,45934.7],[1786891822,69880,45934.8],[1786892121,69879.2,45934.8],[1786892421,69879.2,45934.8],[1786892721,69879.2,45934.8],[1786893022,69879.2,45934.6],[1786893322,69879.2,45934.6],[1786893622,69878.8,45934.6],[1786893921,69878.8,45934.6],[1786894221,69878.8,45934.6],[1786894521,69878.8,45934.6],[1786894821,69878.5,45934.6],[1786895121,69878.5,45934.6],[1786895421,69878.5,45934.6],[1786895721,69878.7,45934.7],[1786896022,69878.7,45934.7],[1786896321,69878.7,45934.7],[1786896621,69878.7,45934.7],[1786896921,69878.7,45934.8],[1786897221,69878.7,45934.8],[1786897521,69878.7,45934.9],[1786897821,69878.7,45934.9],[1786898121,69878.6,45934.9],[1786898421,69878.6,45934.9],[1786898721,69878.6,45934.9],[1786899021,69877.4,45934.9],[1786899321,69877,45934.9],[1786899621,69876.7,45934.9],[1786899922,69876.3,45935],[1786900221,69876.3,45935],[1786900521,69875.4,45935],[1786900821,69875.4,45935],[1786901121,69875.4,45935.1],[1786901421,69875.3,45935.1],[1786901721,69874.9,45935.2],[1786902021,69874.9,45935.3],[1786902321,69874.6,45935.2],[1786902621,69874.6,45935.2],[1786902921,69874.5,45935.2],[1786903221,69874.5,45935.2],[1786903521,69874.5,45935.2],[1786903821,69874.5,45935.2],[1786904121,69874.4,45935.2],[1786904421,69874.4,45935.2],[1786904721,69873.8,45935.2],[1786905021,69873.6,45935.3],[1786905321,69873.3,45935.3],[1786905621,69872.3,45935.3],[1786905921,69871.8,45935.3],[1786906221,69871,45935.3],[1786906521,69870.5,45935.3],[1786906821,69871,45935.4],[1786907121,69869.5,45935.4],[1786907421,69870.1,45935.3],[1786907721,69868.5,45935.3],[1786908021,69868,45935.3],[1786908321,69866.8,47132],[1786908621,69865.9,47132],[1786908921,69864.5,47132],[1786909221,69863.7,47132],[1786909521,69863.5,47132],[1786909822,69863.5,47132],[1786910121,69861.9,47132],[1786910421,69861.9,47132],[1786910721,69863.1,47132],[1786911021,69861.9,47132.2],[1786911321,69863.1,47132.2],[1786911622,69863.1,47132.2],[1786911922,69863.1,47132.2],[1786912221,69863.2,47132.2],[1786912521,69863.3,47132.2],[1786912821,69863.2,47132.2],[1786913121,69863.2,47132.2],[1786913421,69863.2,47132.2],[1786913721,69863.2,47132.2],[1786914021,69863.2,47132.2],[1786914321,69863.2,47132.2],[1786914621,69861.8,47132.2],[1786914921,69861.7,47132.2],[1786915221,69861.7,47132.2],[1786915521,69863,47132.2],[1786915821,69863,47132.4],[1786916122,69863,47132.4],[1786916421,69862.9,47132.4],[1786916721,69863,47132.3],[1786917021,69863,47132.4],[1786917321,69863,47132.6],[1786917621,69860.5,47132.7],[1786917921,69860.5,47132.7],[1786918221,69860.5,47132.8],[1786918521,69860.3,47132.8],[1786918821,69860.3,47132.8],[1786919121,69860.3,47132.8],[1786919421,69860.3,47132.8],[1786919721,69860.3,47132.8],[1786920021,69860.3,47132.8],[1786920321,69860.3,47132.8],[1786920621,69860.2,47132.8],[1786920922,69860.2,47132.8],[1786921221,69860.2,47132.8],[1786921521,69860.2,47132.8],[1786921821,69860.2,47132.8],[1786922121,69860.2,47132.8],[1786922422,69860.2,47132.8],[1786922721,69860.2,47132.8],[1786923021,69860.2,47132.8],[1786923321,69860.2,47132.2],[1786923621,69860.2,47132.2],[1786923921,69860.3,47132.2],[1786924222,69860.3,47132.2],[1786924521,69860.3,47132.2],[1786924821,69860.2,47132.2],[1786925121,69859.5,47132.2],[1786925421,69859.3,47132.2],[1786925721,69859.3,47132.2],[1786926021,69859.3,47132.2],[1786926321,69859.3,47132.2],[1786926621,69859.3,47132.3],[1786926921,69859.3,47132.2],[1786927221,69859.3,47132.2],[1786927521,69859.2,47712.5],[1786927821,69858.9,47712.5],[1786928121,69858.9,47712.5],[1786928421,69858.9,47712.5],[1786928721,69858.9,47674.6],[1786929021,69858.9,47674.6],[1786929321,69858.9,47674.6],[1786929621,69859.1,47674.6],[1786929921,69859.1,47674.6],[1786930221,69859.9,47562.3],[1786930521,69859.8,47562.3],[1786930821,69859.8,47562.3],[1786931122,69859.7,47562.3],[1786931421,69859.7,47562.3],[1786931721,69859.6,47552.6],[1786932021,69857.9,48268.7],[1786932321,69857.9,48268.7],[1786932621,69857,48268.7],[1786932921,69857,48268.8],[1786933221,69857,48268.9],[1786933521,69857,48269],[1786933821,69856.3,48269],[1786934121,69856.3,48269],[1786934421,69856.3,48269],[1786934722,69856.3,48269],[1786935021,69856.3,48269],[1786935322,69856.2,48269],[1786935622,69856.2,48269],[1786935921,69856.2,48269],[1786936221,69856.2,48269],[1786936521,69856.2,48269],[1786936821,69856.2,48269],[1786937121,69856.2,48269],[1786937421,69856.2,48269],[1786937721,69856.3,48269],[1786938021,69855.8,48269],[1786938322,69855.8,48269.1],[1786938621,69855.8,48269.1],[1786938921,69855.8,48269.1],[1786939221,69855.8,48269.1],[1786939521,69856,48269.3],[1786939821,69856,48269.3],[1786940121,69856,48269.3],[1786940421,69856.1,48269.2],[1786940721,69856.1,48269.2],[1786941021,69856.1,48269.2],[1786941322,69856.1,48269.2],[1786941621,69856.1,48269.2],[1786941921,69856.1,48269.2],[1786942221,69856.1,48269.2],[1786942521,69856.1,48269.2],[1786942821,69856.2,48269.2],[1786943121,69856.2,48269.2],[1786943421,69855.7,48269.5],[1786943721,69855.7,48269.7],[1786944022,69858.8,48269.8],[1786944321,69858.8,48269.8],[1786944621,69858.8,48269.8],[1786944921,69858.8,48269.8],[1786945221,69858.8,48269.8],[1786945521,69858.8,48269.8],[1786945821,69858.8,48269.8],[1786946121,69858.8,48269.8],[1786946421,69858.9,48269.8],[1786946721,69858.9,48269.8],[1786947021,69858.9,48269.8],[1786947321,69858.9,48269.8],[1786947621,69855.5,48269.8],[1786947921,69855.3,48269.8],[1786948221,69855.3,48269.8],[1786948521,69855.3,48269.8],[1786948821,69855.1,48269.8],[1786949121,69855.1,48269.8],[1786949421,69855.1,48269.8],[1786949721,69855.1,48269.8],[1786950021,69855.1,48269.8],[1786950321,69855.1,48269.8],[1786950621,69854.7,47132],[1786950921,69854.7,47132],[1786951221,69854.7,47132],[1786951521,69854.7,45933.1],[1786951821,69854.7,45933.1],[1786952121,69854.5,41946.7],[1786952421,69854.5,41946.7],[1786952721,69854.5,41946.8],[1786953022,69854.5,41946.9],[1786953321,69854.5,41946.9],[1786953621,69854.5,41946.9],[1786953921,69854.5,41946.9],[1786954221,69854.5,41946.9],[1786954521,69854.5,41946.9],[1786954822,69854.5,41946.9],[1786955121,69854.5,41946.9],[1786955421,69854.5,41946.9],[1786955721,69854.5,41946.9],[1786956021,69854.5,41946.9],[1786956321,69854.5,41946.9],[1786956621,69854.5,41946.9],[1786956921,69854.5,41946.9],[1786957221,69854.5,41946.9],[1786957521,69854.5,41946.9],[1786957821,69854.5,41946.9],[1786958121,69854.5,41946.9],[1786958421,69854.5,41946.9],[1786958721,69854.5,41946.9],[1786959021,69854.5,41946.9],[1786959322,69854.5,41946.9],[1786959621,69854.5,41946.9],[1786959921,69854.5,41946.9],[1786960221,69854.5,41946.9],[1786960521,69854.4,41946.9],[1786960821,69854.4,41946.9],[1786961121,69854.4,41946.9],[1786961421,69854.4,41946.9],[1786961721,69854.4,41946.9],[1786962021,69854.4,41946.9],[1786962321,69854.4,41946.9],[1786962621,69854.4,41947.1],[1786962921,69854.4,41947.1],[1786963221,69854.5,41946.9],[1786963521,69854.5,41946.9],[1786963821,69854.5,41946.9],[1786964121,69854.5,41946.9],[1786964421,69854.5,41946.9],[1786964721,69854.5,41946.9],[1786965022,69854,41946.9],[1786965321,69853.6,41946.9],[1786965622,69853.4,41946.9],[1786965921,69853.2,41946.9],[1786966221,69853.1,41946.9],[1786966521,69853.1,41946.9],[1786966821,69852.9,41946.9],[1786967121,69852.7,41946.9],[1786967421,69852.5,41946.9],[1786967721,69852.3,41946.9],[1786968021,69852.3,41946.9],[1786968321,69852.3,41946.9],[1786968621,69852.3,41946.9],[1786968921,69852.1,41946.9],[1786969221,69851.9,41946.9],[1786969521,69851.9,41946.9],[1786969821,69851.9,41946.9],[1786970121,69851.7,41946.9],[1786970421,69851.7,41946.9],[1786970721,69851.7,41946.9],[1786971021,69851.7,41947],[1786971321,69851.7,41947],[1786971621,69851.4,41947],[1786971921,69851.4,41947],[1786972221,69851.4,41947],[1786972521,69851.4,41947],[1786972821,69851.4,41947],[1786973121,69851.4,41947],[1786973421,69851.4,41947],[1786973721,69851.4,41947],[1786974021,69851.3,41947],[1786974321,69851.3,41947],[1786974621,69851.3,41947],[1786974921,69851.3,41947],[1786975221,69851.3,41947],[1786975521,69851.3,41947],[1786975821,69851.3,41947],[1786976121,69851.3,41947],[1786976422,69851.4,41947],[1786976722,69851.4,41947],[1786977021,69851.4,41947],[1786977322,69851.4,41947],[1786977621,69851.4,41947],[1786977922,69851.4,41947],[1786978222,69851.3,41947],[1786978521,69851.3,41947.1],[1786978821,69850.7,41947.1],[1786979121,69850.4,41947.1],[1786979421,69850.4,41947.1],[1786979721,69850.4,41947.1],[1786980021,69850.1,41947.1],[1786980321,69850.1,41947.1],[1786980621,69849.8,41947.1],[1786980921,69849.1,41947.2],[1786981221,69849,41947.2],[1786981521,69847.4,41947.2],[1786981821,69847,41947.2],[1786982121,69846.7,41947.2],[1786982421,69846.4,41947.2],[1786982721,69846.4,44000.1],[1786983021,69846.1,44000.1],[1786983321,69846.1,44000.1],[1786983621,69845.9,44000.1],[1786983921,69845.9,44000.1],[1786984221,69845.9,44000.1],[1786984521,69845.7,37293.7],[1786984821,69845.3,37293.7],[1786985122,69845.9,37293.7],[1786985421,69845.9,37293.7],[1786985721,69773.2,33771.3],[1786986021,69845.6,33771.3],[1786986322,69764,33771.3],[1786986621,69845.2,33771.4],[1786986921,69845.6,37288.7],[1786987221,69845.6,37288.8],[1786987521,69845.6,37288.9],[1786987821,69845.6,37288.9],[1786988121,69845.3,37288.9],[1786988421,69845.4,37288.9],[1786988721,69845.4,37289.1],[1786989021,69845.4,37289.2],[1786989301,69845.3,37289.2],[1786989622,69845.3,37289.2],[1786989921,69844.7,37289.2],[1786990222,69844.7,37289.2],[1786990521,69844.7,37289.2],[1786990822,69844.7,37289.2],[1786991121,69844.6,37289.2],[1786991421,69844.6,37289.2],[1786991721,69844.6,37289.2],[1786992021,69844.5,37289.2],[1786992321,69844.4,37289.2],[1786992621,69844.2,37289.3],[1786992922,69839.5,37289.3],[1786993222,69844.2,37289.4],[1786993521,69844.2,37289.4],[1786993822,69844.2,37289.3],[1786994121,69844.3,37289.3],[1786994421,69844.3,37289.3],[1786994721,69844.3,37289.3],[1786995021,69844.3,37289.3],[1786995321,69844.3,37289.4],[1786995621,69844.3,37289.4],[1786995921,69844.3,37289.4],[1786996221,69844.3,37289.4],[1786996521,69844.3,37289.4],[1786996821,69844.2,37289.4],[1786997121,69844.2,37289.4],[1786997421,69844.2,37289.4],[1786997721,69844.2,37289.4],[1786998021,69844.2,37289.4],[1786998321,69844.2,37289.5],[1786998621,69844.2,37289.5],[1786998921,69844.2,37289.5],[1786999221,69844.1,38917.2],[1786999521,69844.1,38917.2],[1786999822,69844.1,38917.2],[1787000122,69844,38917.2],[1787000421,69843.8,38917.2],[1787000721,69843.6,38917.2],[1787001021,69843.6,38917.2],[1787001321,69843.6,38917.2],[1787001621,69843.6,38917.3],[1787001921,69843.6,38917.3],[1787002221,69843.4,38917.2],[1787002521,69843.4,38917.2],[1787002821,69843.5,38917.3],[1787003121,69843.4,38917.3],[1787003421,69843.5,38917.3],[1787003721,69843.2,38917.3],[1787004021,69843,38917.3],[1787004321,69843,38917.5],[1787004621,69843,38917.5],[1787004922,69843,38917.5],[1787005221,69843,38917.6],[1787005521,69843,38917.7],[1787005821,69842.8,38917.7],[1787006121,69794.2,38917.8],[1787006421,69842.5,38917.8],[1787006721,69842.2,38917.8],[1787007021,69842.2,38917.8],[1787007321,69842.1,38917.8],[1787007621,69841.8,38917.8],[1787007921,69841.8,38917.8],[1787008221,69841.8,38917.8],[1787008521,69841.8,38917.8],[1787008821,69841.8,38918],[1787009121,69841.8,38918],[1787009422,69841.9,38917.8],[1787009721,69841.9,38917.8],[1787010021,69841.8,38917.8],[1787010321,69841.8,38917.8],[1787010621,69841.9,38917.8],[1787010921,69841.8,38917.8],[1787011221,69841.8,38917.8],[1787011521,69841.8,38917.8],[1787011821,69841.8,38917.8],[1787012121,69841.8,38917.8],[1787012421,69841.8,38917.8],[1787012721,69841.8,38917.8],[1787013021,69841.8,38917.8],[1787013322,69841.8,38917.8],[1787013621,69841.8,38917.8],[1787013921,69841.8,38917.8],[1787014221,69841.8,38917.8],[1787014522,69841.8,38917.8],[1787014821,69841.8,38917.8],[1787015121,69841.8,40464.2],[1787015421,69841.8,40464.2],[1787015721,69841.8,40464.2],[1787016021,69841.7,40464.2],[1787016321,69841.7,40464.2],[1787016621,69841.7,40464.2],[1787016921,69841.7,40464.3],[1787017221,69841.7,40464.3],[1787017521,69841.7,40464.3],[1787017821,69841.8,40464.3],[1787018121,69841.8,40464.3],[1787018421,69841.8,40464.3],[1787018721,69841.8,40464.3],[1787019021,69841.8,40464.3],[1787019321,69841.8,40464.4],[1787019621,69841.8,40464.5],[1787019921,69841.8,40464.6],[1787020221,69841.8,40464.6],[1787020521,69841.8,40464.6],[1787020821,69841.8,40464.6],[1787021121,69841.8,40464.7],[1787021421,69841.8,40464.7],[1787021721,69841.8,40464.7],[1787022021,69841.8,40464.9],[1787022321,69841.8,40464.9],[1787022621,69841.8,40464.9],[1787022921,69841.8,40464.9],[1787023221,69841.8,40464.9],[1787023521,69841.8,40465],[1787023821,69841.8,40465],[1787024121,69841.8,40465.1],[1787024422,69841.8,40465.1],[1787024721,69841.8,40465.1],[1787025021,69841.8,40465.1],[1787025322,69841.8,40465.2],[1787025621,69841.8,40465.2],[1787025921,69841.8,40465.2],[1787026221,69841.8,40465.2],[1787026521,69841.8,40465.2],[1787026821,69841.8,40465.3],[1787027121,69841.8,40465.3],[1787027421,69841.8,40465.3],[1787027722,69841.8,40465.3],[1787028021,69841.8,40465.3],[1787028321,69841.8,40465.3],[1787028621,69841.8,40465.3],[1787028921,69841.8,40465.3],[1787029221,69841.8,40465.3],[1787029521,69841.8,40465.3],[1787029821,69841.8,40465.4],[1787030121,69841.8,40465.5],[1787030421,69841.8,40465.5],[1787030721,69841.8,40465.6],[1787031021,69841.8,40465.6],[1787031321,69841.8,40465.6],[1787031621,69841.8,40465.6],[1787031921,69841.8,40465.6],[1787032222,69841.8,40465.6],[1787032521,69841.8,40465.6],[1787032821,69841.8,40465.7],[1787033121,69841.8,40465.7],[1787033421,69841.8,40465.6],[1787033721,69841.8,40465.6],[1787034021,69841.8,40465.6],[1787034322,69841.8,40465.6],[1787034621,69841.8,40465.6],[1787034922,69841.8,40465.6],[1787035221,69841.8,40465.6],[1787035521,69841.8,40465.6],[1787035821,69841.8,40465.6],[1787036121,69841.8,40465.6],[1787036421,69841.8,40465.6],[1787036721,69841.8,40465.6],[1787037021,69841.8,40465.7],[1787037321,69841.8,40465.7],[1787037621,69841.9,40465.7],[1787037921,69841.9,40465.6],[1787038221,69841.9,40465.6],[1787038521,69841.9,40465.6],[1787038821,69841.9,40465.6],[1787039121,69841.9,40465.6],[1787039421,69841.9,40465.6],[1787039721,69841.9,40465.6],[1787040021,69841.9,40465.6],[1787040321,69841.9,40465.6],[1787040621,69841.9,40465.6],[1787040921,69841.9,40465.6],[1787041221,69841.7,40465.7],[1787041521,69841.7,40465.7],[1787041821,69841.7,40465.7],[1787042121,69841.7,40465.7],[1787042421,69841.7,40465.7],[1787042721,69841.7,40465.7],[1787043021,69841.7,40465.7],[1787043321,69841.7,40465.7],[1787043621,69841.7,40465.7],[1787043921,69841.7,40465.7],[1787044221,69841.7,40465.7],[1787044521,69841.7,40465.7],[1787044821,69841.7,40465.7],[1787045121,69841.7,40465.7],[1787045421,69841.7,40465.8],[1787045721,69841.7,40465.8],[1787046021,69841.7,41934.6],[1787046321,69841.7,41934.6],[1787046621,69841.7,41934.6],[1787046921,69841.7,41934.6],[1787047221,69841.7,41934.6],[1787047521,69841.7,41934.6],[1787047821,69841.7,41934.6],[1787048121,69841.7,41934.6],[1787048421,69841.7,41934.6],[1787048721,69841.7,41934.6],[1787049021,69841.7,41934.6],[1787049321,69841.5,41934.6],[1787049621,69841.5,41934.6],[1787049921,69841.5,41934.6],[1787050221,69841.5,41934.6],[1787050521,69841.6,41934.6],[1787050821,69841.3,41934.6],[1787051121,69841.3,41934.6],[1787051421,69841.3,41934.6],[1787051721,69841.3,41934.6],[1787052021,69841.3,41934.6],[1787052321,69841.3,41934.6],[1787052621,69841.3,41934.6],[1787052921,69841.3,41934.6],[1787053221,69841.5,41934.6],[1787053521,69841.5,41934.6],[1787053821,69841.5,41934.6],[1787054121,69841.5,41934.7],[1787054421,69841.5,41934.7],[1787054722,69841.5,41934.7],[1787055021,69841.5,41934.7],[1787055321,69841.5,41934.8],[1787055622,69841.6,41934.8],[1787055921,69841.6,41934.8],[1787056221,69841.6,41934.8],[1787056522,69841.6,41934.8],[1787056821,69841.6,41934.8],[1787057121,69841.6,41934.8],[1787057422,69841.6,41934.8],[1787057722,69841.6,41935],[1787058021,69841.6,41935],[1787058321,69841.6,41935],[1787058621,69841.6,41935.1],[1787058921,69841.2,41935.1],[1787059221,69841.2,41935.1],[1787059522,69841.2,41935.1],[1787059821,69841.2,41935.1],[1787060122,69841.2,41935.1],[1787060422,69841.2,41935.2],[1787060721,69840.8,41935.4],[1787061021,69840.8,41935.7],[1787061322,69840.8,41935.7],[1787061621,69840.8,41935.8],[1787061921,69840.8,41935.8],[1787062221,69840.8,41935.8],[1787062521,69840.8,41935.8],[1787062821,69840.8,41935.8],[1787063122,69840.8,41935.8],[1787063421,69840.8,41935.9],[1787063721,69840.8,41935.9],[1787064021,69840.8,41935.9],[1787064321,69840.8,41935.9],[1787064621,69840.3,41935.9],[1787064921,69840.3,41935.9],[1787065221,69840,41935.9],[1787065521,69840,41935.9],[1787065822,69840,41936],[1787066122,69840,41936],[1787066421,69839.9,41936.1],[1787066721,69839.8,41936],[1787067021,69839.8,41936.2],[1787067321,69839.7,41936.2],[1787067621,69839.7,41936.2],[1787067921,69839.7,41936.2],[1787068222,69838.6,41936.2],[1787068521,69837.9,41936.3],[1787068821,69820.7,41936.3],[1787069121,69782.6,41936.3],[1787069421,69799.5,41936.2],[1787069721,69836.6,41936.2],[1787070022,69781,41936.4],[1787070321,69799.4,41936.3],[1787070621,69836.3,41936.3],[1787070922,69836.1,41936.3],[1787071221,69835.9,41936.3],[1787071521,69835.9,41936.5],[1787071821,69835.9,41936.5],[1787072121,69835.9,41936.7],[1787072421,69835.9,41936.8],[1787072721,69835.9,41937.1],[1787073021,69835.9,41937.1],[1787073321,69835.5,41937.1],[1787073621,69835.5,41937.2],[1787073922,69835.3,41937.1],[1787074201,69835.3,41937.3],[1787074521,69835.3,41937.3],[1787074821,69835.3,41937.4],[1787075121,69835.3,41937.4],[1787075421,69835.3,41937.4],[1787075722,69835.3,41937.4],[1787076022,69835.3,41938.4],[1787076321,69835.3,41938.1],[1787076621,69835.3,41938.2],[1787076921,69835.3,41938.2],[1787077221,69835.3,41938.4],[1787077522,69835,41939.6],[1787077821,69835,41939.6],[1787078121,69835,41938.4],[1787078421,69835,41937.9],[1787078721,69835,41937.9],[1787079021,69835,41938.2],[1787079322,69835,41938.2],[1787079622,69835,41938.1],[1787079921,69835,41938.1],[1787080221,69835,41938.1],[1787080521,69835,41938.1],[1787080821,69835,41937.3],[1787081121,69835,41937.3],[1787081421,69835,41937.3],[1787081721,69835,41937.3],[1787082021,69835,41937.3],[1787082321,69835,41937.3],[1787082621,69835,41937.3],[1787082921,69835,41936.8],[1787083221,69835,41936.8],[1787083521,69835,41936.8],[1787083821,69834.8,41936.8],[1787084121,69834.8,41936.8],[1787084421,69834.6,41936.8],[1787084722,69834.6,41936.8],[1787085021,69834.6,41936.8],[1787085321,69834.7,41936.8],[1787085621,69834.7,41936.8],[1787085921,69834.7,41936.8],[1787086221,69834.7,41936.8],[1787086521,69834.7,41937.6],[1787086821,69834.7,41937.6],[1787087121,69834.5,41937.8],[1787087422,69834.5,41937.8],[1787087721,69834.2,41937.8],[1787088021,69834,41937.8],[1787088321,69834,41937.9],[1787088621,69834,41938.1],[1787088921,69834,41938.2],[1787089201,69833.8,41938.2],[1787089521,69833.8,41938.2],[1787089821,69833.8,41938.2],[1787090121,69833.8,41938.2],[1787090421,69833.8,41938.3],[1787090721,69833.8,41938.3],[1787091021,69833.8,41938.3],[1787091321,69833.8,41938.3],[1787091621,69833.8,41938.3],[1787091921,69833.8,40465.8],[1787092221,69833.8,40465.9],[1787092521,69833.8,40465.9],[1787092821,69833.8,40465.9],[1787093122,69833.8,40466],[1787093421,69833.8,40466],[1787093723,69833.8,40466],[1787094021,69833.8,40466],[1787094321,69833.8,40466.2],[1787094621,69833.8,40466.2],[1787094921,69833.8,40466.2],[1787095221,69833.8,40466.2],[1787095521,69833.8,40466.2],[1787095821,69833.8,40466.2],[1787096121,69833.8,40466.2],[1787096422,69833.8,40466.2],[1787096722,69833.8,40466.2],[1787097021,69833.8,40465.9],[1787097321,69833.8,40465.8],[1787097621,69833.8,40465.8],[1787097921,69833.8,40465.9],[1787098221,69833.8,40465.9],[1787098521,69833.8,40465.9],[1787098821,69833.8,40465.9],[1787099121,69833.8,40465.9],[1787099421,69833.8,40465.9],[1787099722,69833.8,40465.9],[1787100021,69833.8,40466.1],[1787100321,69833.8,40466.1],[1787100621,69833.8,40466.3],[1787100921,69833.8,40466.3],[1787101221,69833.8,40466.5],[1787101521,69833.8,40466.5],[1787101821,69833.8,40466.5],[1787102126,69833.6,40466.5],[1787102406,69833.6,40466.5],[1787102706,69833.6,40466.6],[1787103006,69833.6,40466.5],[1787103306,69833.2,40466.5],[1787103606,69833.2,40466.5],[1787103906,69833.2,40466.5],[1787104206,69833.2,40466.5],[1787104506,69833,40466.5],[1787104806,69833,40466.5],[1787105107,69833,40466.5],[1787105406,69833,40466.5],[1787105706,69833,40466.6],[1787106006,69833,40466.6],[1787106306,69833,40466.6],[1787106606,69833,40466.6],[1787106906,69833,40466.6],[1787107206,69833,40466.6],[1787107507,69833,40466.6],[1787107806,69833,40466.6],[1787108107,69833,40466.6],[1787108406,69832.9,40466.7],[1787108706,69832.9,40466.7],[1787109006,69832.9,40466.7],[1787109306,69832.9,40466.7],[1787109606,69832.9,40466.7],[1787109906,69832.9,40466.7],[1787110206,69832.9,40466.8],[1787110507,69832.7,40466.8],[1787110806,69832.7,40466.8],[1787111106,69832.6,40466.8],[1787111426,69832.7,40466.8],[1787111726,69832.7,40466.8],[1787112006,69832.7,40466.8],[1787112306,69832.7,40466.8],[1787112606,69832.7,40466.8],[1787112906,69832.7,40466.8],[1787113206,69832.5,40466.9],[1787113506,69832.4,40466.9],[1787113807,69832.4,40466.9],[1787114106,69832.4,40466.9],[1787114406,69832.4,40466.9],[1787114706,69832.4,40466.9],[1787115006,69832.4,40466.9],[1787115306,69832.4,40466.9],[1787115606,69832.4,40466.9],[1787115906,69832.4,40467],[1787116206,69832.4,40467],[1787116506,69832.4,40467],[1787116806,69832.4,40467],[1787117106,69832.4,40467],[1787117406,69832.4,40467],[1787117706,69832.4,40467],[1787118006,66895.8,41788.5],[1787118306,66895.7,41788.5],[1787118606,66895.5,41788.5],[1787118926,66895.5,41788.5],[1787119206,66895.3,41788.5],[1787119506,66895.1,41788.5],[1787119806,66895.1,41788.5],[1787120106,66895.2,41788.5],[1787120406,66895.1,41788.5],[1787120706,66894.9,41788.5],[1787121006,66894.8,41788.5],[1787121306,66894.8,41788.5],[1787121606,66894.8,41788.5],[1787121906,66894.5,41788.5],[1787122207,66894.3,41788.5],[1787122506,66894,41788.5],[1787122806,66893.9,41788.5],[1787123106,66893.9,41788.5],[1787123406,66893.9,41788.5],[1787123706,66893.9,41788.5],[1787124006,66893.7,41788.5],[1787124306,66893.5,41788.5],[1787124606,66893.5,41788.5],[1787124906,66893.5,41788.5],[1787125206,66893.3,43411.2],[1787125507,66893.1,43411.2],[1787125826,66893.1,45000],[1787126106,66892.9,45000],[1787126406,66892.9,45000],[1787126707,66892.9,43377.1],[1787127006,66892.9,43377.1],[1787127306,66892.9,43377.1],[1787127606,66892.6,45000.2],[1787127907,66892.6,45000.2],[1787128207,66892.6,45000.2],[1787128507,66892.5,45000.2],[1787128806,66892.5,45000.2],[1787129106,66892.5,45000.3],[1787129406,66892.5,45000.3],[1787129706,66892.5,45000.3],[1787130007,66892.5,45000.3],[1787130306,66892.5,45000.3],[1787130606,66892.5,45000.4],[1787130906,66892.5,45000.4],[1787131207,66892.5,45000.5],[1787131506,66892.3,45000.9],[1787131806,66892.1,45001.1],[1787132106,66892.1,45001.1],[1787132406,66892.1,45001.3],[1787132707,66891.9,41788.5],[1787133006,66891.9,41788.5],[1787133306,66891.9,41788.5],[1787133607,66891.8,41788.5],[1787133907,66891.8,41788.5],[1787134206,66891.8,41788.5],[1787134506,66891.8,41788.5],[1787134806,66891.8,41788.5],[1787135107,66891.8,41788.5],[1787135406,66891.8,41788.5],[1787135706,66891.8,41788.7],[1787136007,66891.6,41788.7],[1787136306,66891.6,41788.6],[1787136606,66891.6,41788.6],[1787136906,66891.6,41788.6],[1787137206,66891.6,41788.6],[1787137506,66891.6,41788.6],[1787137807,66891.6,41788.6],[1787138106,66891.6,41788.6],[1787138407,66891.6,41788.6],[1787138706,66891.5,41788.6],[1787139007,66891.6,41788.6],[1787139306,66891.6,41788.6],[1787139607,66891.6,41788.8],[1787139906,66891.6,41788.8],[1787140206,66891.6,41788.6],[1787140507,66891.4,41788.6],[1787140807,66891.4,41788.6],[1787141106,66891.4,41788.6],[1787141406,66891.4,41788.6],[1787141726,66891.4,41788.6],[1787142007,66891.4,41788.6],[1787142306,66891.4,41788.6],[1787142606,66891.4,41788.6],[1787142907,66891.4,41788.6],[1787143206,66891.5,41788.6],[1787143506,66891.6,41788.6],[1787143806,66891.6,41788.6],[1787144108,66891.5,41788.6],[1787144406,66891.6,41788.6],[1787144706,66891.6,41788.6],[1787145007,66891.6,41788.6],[1787145307,66891.6,41788.6],[1787145606,66891.4,41788.6],[1787145906,66891.4,41788.6],[1787146206,66891.4,41788.8],[1787146506,66891.4,41788.8],[1787146806,66891.4,41788.8],[1787147107,66891.4,41788.8],[1787147406,66891.4,41788.7],[1787147706,66891.4,41788.7],[1787148006,66891.4,41788.7],[1787148326,66891.4,41788.9],[1787148606,66891.4,41788.9],[1787148907,66891.4,41788.9],[1787149206,66891.4,41788.9],[1787149507,66891.3,41789],[1787149806,66891,41789],[1787150106,66891.2,41788.9],[1787150406,66891.2,41789],[1787150707,66891.2,41788.9],[1787151006,66891.3,41788.9],[1787151307,66891.3,41788.7],[1787151606,66891.3,41788.7],[1787151907,66891.3,41788.7],[1787152206,66891.3,41788.7],[1787152507,66891.3,41788.7],[1787152808,66891.3,41788.7],[1787153106,66891,41789],[1787153406,66890.9,41789],[1787153706,66890.9,41789],[1787154006,66890.9,41789],[1787154306,66890.7,41789],[1787154606,66890.7,41789],[1787154907,66890.7,41789.1],[1787155506,66890.5,41789.1],[1787155807,66890.5,41789.1],[1787156106,66890.2,41789.1],[1787156406,66889.9,41789.1],[1787156707,66889.9,41789.1],[1787157006,66889.9,41789.1],[1787157306,66889.7,41789.1],[1787157606,66889.7,41789.1],[1787157906,66889.5,41789.1],[1787158206,66889.5,41789.1],[1787158507,66889.5,41789.1],[1787158806,66889.4,41789.1],[1787159126,66889.4,43044.2],[1787159406,66889.4,43044.2],[1787159686,66889.4,43044.2],[1787159986,66889.4,43044.2],[1787160286,66709.1,43044.2],[1787160646,66713.2,43044.2],[1787160946,66816.5,43044.2],[1787161246,66818.7,43044.2],[1787161546,66818.7,43044.2],[1787161846,66818.7,43044.2],[1787162147,64504.5,43044.2],[1787162446,64504.3,43044.2],[1787162747,64504.3,43044.2],[1787163046,64504.3,43044.2],[1787163347,64504.3,43044.2],[1787163646,64504.3,43044.2],[1787163946,64504.3,43044.2],[1787164246,64504.3,43044.2],[1787164546,64504.3,43044.2],[1787164846,64504.3,43044.2],[1787165146,64504.3,43044.2],[1787165446,64504.3,43044.2],[1787165746,64504.3,43044.2],[1787166046,64504.3,43044.2],[1787166347,64504,43044.4],[1787166646,64504.2,43044.4],[1787166946,64504.2,43044.4],[1787167246,64504.3,43044.4],[1787167546,64503.8,43044.3],[1787167846,64503.8,43044.3],[1787168146,64503.8,43044.3],[1787168446,64503.8,43044.3],[1787168746,64503.8,43044.4],[1787169046,64503.8,43044.4],[1787169346,64503.8,43044.4],[1787169646,64503.8,43044.4],[1787169946,64503.8,43044.4],[1787170246,64503.8,43044.4],[1787170546,64503.8,43044.4],[1787170846,64503.6,43044.4],[1787171446,64503.6,43044.4],[1787171746,64503.6,43044.4],[1787172046,64503.6,43044.4],[1787172346,64503.6,43044.4],[1787172646,64503.5,43044.4],[1787172946,64503.5,43044.2],[1787173246,64503.5,43044.2],[1787173546,64503.5,43044.5],[1787173846,64503.5,43044.5],[1787174146,64503.5,43044.5],[1787174446,64503.5,43044.5],[1787174746,64503.5,43044.5],[1787175046,64503.5,43044.5],[1787175346,64503.4,43044.5],[1787175646,64503.4,43044.5],[1787175946,62357.5,43044.5]],"hourly":[],"daily":[]}}