{"bazaar":{"raw":[[1786399221,229986.2,181292.7],[1786399521,229986.3,181292.7],[1786399821,229986.1,181292.7],[1786400121,229986,181292.7],[1786400421,229986,181292.7],[1786400721,229985.9,181292.7],[1786401021,229985.9,181292.7],[1786401321,229985.9,181292.8],[1786401621,229985.9,181292.8],[1786401922,229985.7,181292.8],[1786402221,229985.7,181292.8],[1786402521,229985.4,181292.8],[1786402821,229985.2,181293],[1786403121,229985.1,181293],[1786403421,229985,181293.1],[1786403721,229985,181293.2],[1786404021,229985,181293.2],[1786404321,229984.8,181293.2],[1786404621,229984.8,181293.2],[1786404921,229984.8,181293.2],[1786405221,229984.8,181293.2],[1786405521,229984.8,181293.2],[1786405821,229984.8,181293.2],[1786406121,220000,181293.2],[1786406421,220000,181293.2],[1786406721,220000,181293.2],[1786407021,220000,181293.2],[1786407321,220000,181293.2],[1786407621,220000,181293.2],[1786407922,219979.5,181293.2],[1786408221,219979.5,181293.2],[1786408521,219999.9,181293.2],[1786408821,219999.9,181293.2],[1786409121,219999.9,181293.2],[1786409421,219999.9,181293.2],[1786409721,219999.9,181293.3],[1786410021,219999.9,181293.3],[1786410321,219999.9,181293.3],[1786410623,219999.9,181293.3],[1786410921,219999.9,181293.3],[1786411221,219999.9,181293.3],[1786411521,220000,181292.7],[1786411821,220000,181292.7],[1786412121,220000,181292.7],[1786412421,220000,181292.7],[1786412721,220000,181292.8],[1786413021,220000,181292.8],[1786413321,220000,181292.8],[1786413621,220000,181292.8],[1786413921,220000,181292.8],[1786414221,219999.9,181292.8],[1786414521,219999.9,181292.8],[1786414821,219999.9,181292.8],[1786415121,219999.9,181328.4],[1786415421,219999.9,181569.2],[1786415721,219999.8,181569.2],[1786416021,219999.8,183228.3],[1786416322,219999.8,183228.3],[1786416621,219999.8,183228.3],[1786416922,219999.8,183228.3],[1786417223,219999.8,183228.3],[1786417521,219999.8,183228.3],[1786417821,219999.8,183228.3],[1786418121,219999.8,183228.3],[1786418421,219999.8,183228.3],[1786418721,219999.8,183228.3],[1786419021,219999.8,183228.3],[1786419321,219999.8,183228.4],[1786419621,219999.6,183228.4],[1786419921,219999.5,183228.4],[1786420221,219999.5,183228.4],[1786420521,219999.5,183228.4],[1786420822,219999.4,183228.4],[1786421121,219999.4,183228.5],[1786421421,219999.4,183228.4],[1786421721,219999.4,183228.4],[1786422021,219999.4,183228.6],[1786422321,219999.4,183228.6],[1786422621,219999.4,183228.6],[1786422921,219999.4,183228.6],[1786423221,219999.4,183228.6],[1786423521,219999.4,183228.8],[1786423821,219999,183228.8],[1786424121,219999.4,183228.8],[1786424421,219999.4,183228.8],[1786424721,219999.4,183229],[1786425021,219999.4,183229.1],[1786425321,219999.4,183229.1],[1786425621,219999.4,183229.2],[1786425921,219999.4,183229.2],[1786426221,219999.4,183229.2],[1786426522,219999.4,183229.2],[1786426821,219999.3,183229.2],[1786427121,219999.3,183229.2],[1786427421,219999.3,183229.2],[1786427721,219999.3,183229.2],[1786428021,219999.3,183229.2],[1786428321,219999.3,183229.2],[1786428621,219999.4,185067.8],[1786428921,219999.4,185067.8],[1786429221,219999.4,185067.8],[1786429521,219999.4,185067.8],[1786429821,219999.4,185067.9],[1786430121,219999.4,185068],[1786430421,219999.4,185068],[1786430721,219999.4,185068],[1786431021,219999.4,185068],[1786431322,219999.4,185068],[1786431621,219999.4,185068.1],[1786431921,219999.4,185068.1],[1786432221,219999.4,185068.1],[1786432521,219999.4,185068.1],[1786432821,219999.4,185068.2],[1786433121,219999.2,185068.3],[1786433421,219999.4,185068.4],[1786433721,219999.4,185068.6],[1786434021,219999.4,185068.7],[1786434322,219998.9,185068.7],[1786434621,219998.9,185068.7],[1786434921,219998.9,185068.7],[1786435221,219998.9,185068.7],[1786435521,219998.9,185068.7],[1786435821,219998.9,185068.7],[1786436121,219998.9,185068.8],[1786436421,219998.9,185068.8],[1786436722,219998.9,185068.8],[1786437021,219998.9,185068.8],[1786437321,219998.9,185068.8],[1786437621,219999.4,185068.8],[1786437921,219999.4,185068.8],[1786438221,219999.4,185068.8],[1786438521,219999.4,185068.8],[1786438821,219999.4,185068.8],[1786439121,219999.4,185068.8],[1786439421,219999.4,185068.8],[1786439721,219999.4,185068.9],[1786440021,219999.4,185068.9],[1786440321,219999.4,185068.9],[1786440621,219999.4,185068.9],[1786440921,219999.4,185068.9],[1786441221,219999.4,185068.9],[1786441521,219999.4,185068.9],[1786441821,219999.4,185068.9],[1786442121,219999.4,185068.9],[1786442421,219999.4,185068.9],[1786442721,219999.4,185069],[1786443021,219999.4,185069],[1786443321,219999.4,185069],[1786443621,219999.4,185069],[1786443921,219999.3,185069],[1786444222,219999.3,185069],[1786444521,219999.3,185069],[1786444821,219999.3,185069],[1786445121,219999.3,185069],[1786445421,219999.1,185069],[1786445722,219999.1,185069],[1786446021,219999.1,185069.1],[1786446321,219999,185069],[1786446621,219999,185069],[1786446922,219999,185069],[1786447221,219999,185069],[1786447522,219999,185069],[1786447822,219999,185069],[1786448121,219999,185069],[1786448421,219999,185069.1],[1786448721,219999,185069.1],[1786449021,219999.1,185069.1],[1786449321,219999.1,185069.1],[1786449621,219999.1,185069.1],[1786449922,219999.1,185069.1],[1786450221,219999.1,185069.1],[1786450521,219999.1,185069.1],[1786450821,219999.1,185069.1],[1786451121,219999.1,185069.2],[1786451421,219999.1,185069.3],[1786451721,219999.1,185069.4],[1786452021,219999.1,185069.4],[1786452322,219999.1,185069.4],[1786452621,219998.9,185069.4],[1786452921,219998.9,185069.4],[1786453222,219998.9,185069.4],[1786453521,219999.4,185069.4],[1786453821,215000,185069.4],[1786454121,219999.3,185069.4],[1786454421,219999.3,185069.4],[1786454721,219999.3,185069.4],[1786455021,219999.1,185069.4],[1786455321,219999.1,185069.4],[1786455621,219999,185069.7],[1786455921,219998.9,185069.7],[1786456221,219998.9,185069.7],[1786456521,219998.9,185069.9],[1786456821,219998.9,185069.2],[1786457121,219998.8,185069.2],[1786457421,219998.7,185069.3],[1786457721,219998.7,185069.3],[1786458021,219998.7,185069.3],[1786458321,219998.7,185069.3],[1786458621,219998.7,185069.3],[1786458921,219998.8,185069.3],[1786459221,219998.8,185069.3],[1786459521,219998.8,188474.9],[1786459821,219998.5,188474.9],[1786460121,219998.3,188474.9],[1786460421,219998.3,188475],[1786460721,219998.3,188475],[1786461021,219998.3,188475],[1786461321,219998.3,188475],[1786461621,219998.3,188475],[1786461921,219998.3,188475],[1786462222,219998.1,188475],[1786462521,219998.1,188475],[1786462821,219998.1,188475],[1786463121,219998.1,188475],[1786463421,219998.1,188475],[1786463722,219998.1,188475],[1786464021,219999.3,188475],[1786464322,219999.4,185068.8],[1786464621,219997.9,185069],[1786464922,219999.4,185069.2],[1786465221,219999.4,185069.2],[1786465522,219999.4,185069.2],[1786465822,219999.4,185069.2],[1786466121,219999.4,185069.2],[1786466421,219999.4,185069.2],[1786466721,219999.4,185068.8],[1786467021,219999.4,185068.9],[1786467321,219999.4,185068.9],[1786467622,219999.4,185069],[1786467922,219999.4,185069.1],[1786468221,219999.4,185069.1],[1786468521,219999.4,185069.1],[1786468821,219999.4,185069],[1786469121,219999.4,185069],[1786469422,219999.4,185069],[1786469722,219999.4,185069],[1786470021,219999.4,185069],[1786470321,219999.4,185069.1],[1786470621,219999.4,185069.1],[1786470922,219999.4,185069.1],[1786471221,219999.4,185069.2],[1786471521,219999.4,185069.2],[1786471821,219999.4,185069.3],[1786472121,219999.4,185069.3],[1786472421,219999.4,185069.3],[1786472721,219999.4,185069.4],[1786473021,219999.4,185069.5],[1786473321,219999.4,185069.6],[1786473622,219999.4,185069.6],[1786473921,219999.4,185069.7],[1786474221,219999.4,185069.7],[1786474521,219999.4,185069.7],[1786474821,219999.4,185069.7],[1786475121,219999.4,185069.7],[1786475421,219999.4,185069.8],[1786475721,219999.4,185069.8],[1786476021,219999.4,185069.8],[1786476321,219999.4,185069.8],[1786476621,219999.4,185069.8],[1786476922,219999.4,185069.8],[1786477221,219999.4,185069.8],[1786477521,219999.4,185069.9],[1786477822,219999.4,185069.9],[1786478121,219999.9,185069.9],[1786478421,219999.9,185069.5],[1786479021,219999.9,185069.7],[1786479321,219999.9,185069.7],[1786479621,219999.8,185069.3],[1786479922,219999.8,185069.3],[1786480221,219999.8,185069.3],[1786480521,219999.8,185069.3],[1786480821,219999.8,185069.3],[1786481121,219999.8,183228.9],[1786481421,219999.8,183228.9],[1786481721,219999.8,183228.9],[1786482021,219999.8,174563.7],[1786482321,219999.8,174563.7],[1786482621,219999.8,174563.7],[1786482922,219999.8,174563.7],[1786483221,219999.8,174563.7],[1786483521,219999.8,174563.7],[1786483821,219999.8,0],[1786484122,219999.9,74.4],[1786484422,219999.9,160.2],[1786484721,219999.9,59138.7],[1786485021,220000,62084.2],[1786485321,220000,62084.2],[1786485621,219999.9,65635.3],[1786485921,220000,65135.2],[1786486221,220000,69232.4],[1786486521,220000,69211.6],[1786486821,220000,69211.6],[1786487121,220000,69414.7],[1786487421,220000,69668.2],[1786487721,220000,69859.8],[1786488021,220000,69859.8],[1786488321,220000,69859.8],[1786488621,220000,69859.8],[1786488921,220000,70382.6],[1786489221,220000,70382.6],[1786489521,220000,71901.9],[1786489821,220000,71901.9],[1786490121,219999.7,81886.4],[1786490421,219999.6,81969.8],[1786490721,219999.6,81969.8],[1786491021,219999.6,82026.4],[1786491322,219999.6,82080.5],[1786491621,219999.6,82132.5],[1786491921,219999.5,83266.1],[1786492221,219999.4,83702.1],[1786492521,219999.3,83811.1],[1786492821,219999.1,83208],[1786493122,219998.9,83627.9],[1786493421,219998.9,83627.9],[1786493721,219998.9,82972.8],[1786494021,219998.9,82972.8],[1786494321,219998.9,82972.8],[1786494621,219998.7,82972.8],[1786494921,219998.7,82972.8],[1786495221,219998.7,82808.6],[1786495521,219998.7,82808.6],[1786495821,219998.7,82967.8],[1786496121,219998.7,83126],[1786496421,219998.6,83126],[1786496721,219998.6,83126],[1786497021,219998.4,83278.5],[1786497321,219998.4,83425.4],[1786497621,219998.3,83425.4],[1786497921,219998,83425.4],[1786498221,219998,83425.4],[1786498521,219998,83278.5],[1786498821,219997.4,83425.4],[1786499121,219996.9,83403.3],[1786499421,219996.1,84077.8],[1786499721,219995.4,84077.8],[1786500021,219995.4,84195.5],[1786500321,219995.3,84195.5],[1786500621,219995.2,85151.6],[1786500921,219994.9,85151.6],[1786501221,219994.8,85151.6],[1786501521,219994.2,85151.6],[1786501821,219993.8,85151.6],[1786502121,219993.7,83912],[1786502421,219993.3,84608.8],[1786502721,219993.2,84608.8],[1786503021,219993.2,84608.8],[1786503321,219993.2,84608.8],[1786503621,219993.2,84023.1],[1786503921,219993.1,85119.7],[1786504221,219993.1,85119.7],[1786504521,219993.1,85119.7],[1786504821,219993.1,85511],[1786505121,219993.1,85790.4],[1786505421,219993.1,85790.4],[1786505721,219992.9,84802.9],[1786506021,219992.6,86253.7],[1786506321,219992.6,86253.7],[1786506621,219992.6,86253.7],[1786506921,219992.6,86253.7],[1786507221,219992.6,86253.7],[1786507521,219992.7,86253.7],[1786507822,219992.6,86253.7],[1786508121,219992.6,86253.7],[1786508421,219992.6,86253.7],[1786508721,219992.6,86253.7],[1786509021,219992.5,86253.7],[1786509321,219992.5,86253.7],[1786509621,219992.5,86253.7],[1786509921,219992.5,86253.7],[1786510221,219992.4,86253.7],[1786510521,219992.4,86517.8],[1786510821,219992.4,86517.8],[1786511121,219992.4,86517.8],[1786511421,219992.4,86517.8],[1786511721,219992.4,86517.8],[1786512021,219992.4,86517.8],[1786512321,219992.4,86517.8],[1786512621,219992.4,86616.5],[1786512921,219891.9,86948.3],[1786513221,219891.9,86948.3],[1786513521,219346.3,86948.3],[1786513821,219346.3,86948.3],[1786514121,219346.3,86948.3],[1786514421,219346.3,86694.6],[1786514721,219992.4,86694.6],[1786515021,219992.4,86694.6],[1786515321,219992.4,86694.6],[1786515621,219992.4,88542.5],[1786515921,219992.3,88542.5],[1786516222,219992.4,88542.5],[1786516521,219992.4,88821.3],[1786516821,219992.4,89092.7],[1786517122,219992.4,89092.7],[1786517422,219992.4,89092.7],[1786517721,219992.4,89092.7],[1786518021,219992.3,89092.7],[1786518321,219992.3,89092.7],[1786518621,219992.3,89092.7],[1786518921,219992.3,89614.3],[1786519221,219992.3,93166.2],[1786519521,219992.2,93166.2],[1786519821,219992.2,93166.2],[1786520121,219992.2,93166.2],[1786520421,219992.2,93166.2],[1786520721,219992.2,93155.1],[1786521021,219992.2,93155.1],[1786521321,219992.2,93155.1],[1786521621,219992,93550.7],[1786521921,219992,93550.7],[1786522221,219991.9,100045.1],[1786522521,219991.9,100045.1],[1786522821,219991.9,100045.1],[1786523121,219991.9,100045.1],[1786523421,219991.8,100045.1],[1786523721,219991.6,100045.1],[1786524021,219991.3,100045.1],[1786524321,219991.3,100045.1],[1786524621,219991.3,100825.4],[1786524921,219991.3,100825.4],[1786525221,219991.3,100825.4],[1786525521,219991.3,100825.4],[1786525821,219991.2,100825.4],[1786526121,219991.2,100825.4],[1786526422,219991.2,100825.4],[1786526721,219991.1,100825.4],[1786527021,219990.9,100825.4],[1786527321,219990.9,101039.4],[1786527621,219990.9,95379.6],[1786527921,219990.9,95379.6],[1786528221,219990.8,95379.6],[1786528521,219990.8,96733],[1786528821,219990.9,96972.4],[1786529121,219990.5,96972.4],[1786529421,219990.1,96972.4],[1786529721,219990.1,96972.4],[1786530021,219990.1,96972.4],[1786530322,219989.8,96972.4],[1786530621,219989.8,96972.4],[1786530921,219989.8,97573.4],[1786531221,219989.7,97573.4],[1786531521,219989.5,97573.4],[1786531821,219989.3,97788.5],[1786532121,219989.3,97671.6],[1786532421,219989.1,98106.3],[1786532721,219988.9,98106.3],[1786533021,219988.9,97896.5],[1786533321,219988.9,98308.5],[1786533621,219988.9,98503.4],[1786533921,219988.6,98679.8],[1786534221,219988.3,98679.8],[1786534521,219988.3,98946.5],[1786534821,219988.2,98946.5],[1786535121,219988,98946.5],[1786535421,219987.9,98946.5],[1786535721,219987.7,98946.5],[1786536021,219987.6,98946.5],[1786536321,219987.4,99039.2],[1786536622,219987.4,99039.2],[1786536921,219987.4,99039.2],[1786537221,219987.2,99801.5],[1786537521,219988,99707.2],[1786537821,219988,98976.1],[1786538121,219988,98850.2],[1786538421,219987.9,99172.7],[1786538721,219987.8,99172.7],[1786539021,219987.8,99172.7],[1786539321,219987.6,99199.2],[1786539621,219987.5,100241.1],[1786539921,219987.5,100325.2],[1786540221,219987.4,100241.1],[1786540521,219987.3,100325.2],[1786540821,219987.3,100241.2],[1786541121,219987,100325.2],[1786541421,219986.9,100325.2],[1786541721,219986.8,100325.2],[1786542021,219986.8,100325.2],[1786542321,219986.8,100241.2],[1786542621,219986.8,100155.6],[1786542921,219986.7,99199.7],[1786543221,219986.7,98990.5],[1786543521,219986.7,98990.5],[1786543821,219986.7,99472.5],[1786544121,219986.6,98268.6],[1786544421,219986.6,98268.6],[1786544722,219986.6,98268.6],[1786545022,219986.6,97990.5],[1786545321,219986.6,97920.7],[1786545622,219986.5,103953.2],[1786545921,219986.6,99830.8],[1786546221,219985.9,99830.8],[1786546521,219985.9,94710.7],[1786546821,219985.8,94710.7],[1786547122,219985.6,97479.2],[1786547421,219985.6,97479.2],[1786547721,219985.8,97486.2],[1786548021,219985.6,97486.2],[1786548321,219985.4,97939.5],[1786548622,219985.3,97939.5],[1786548922,219985.4,97596.5],[1786549221,219985.2,97103.2],[1786549521,219985.2,98088.7],[1786549821,219985.2,98088.7],[1786550121,219985.2,98767.7],[1786550421,219985.1,98767.7],[1786550721,219985.2,98767.7],[1786551021,219985.2,98767.7],[1786551322,219985.2,100338.1],[1786551621,219985.2,100870.7],[1786551922,219985.2,99638.5],[1786552221,219985.2,99638.5],[1786552521,219987.4,100231.5],[1786552821,219988.6,100861.5],[1786553121,219989,100861.5],[1786553421,219989,100861.5],[1786553722,219989,99696.2],[1786554021,219992.4,99696.2],[1786554322,219992.4,100284.7],[1786554621,219992.4,100812.5],[1786554921,219992.4,100812.5],[1786555221,219992.4,101302.9],[1786555521,219992.4,101760],[1786555821,219992.4,101287.7],[1786556121,219992.4,103173],[1786556421,219992.4,103528.9],[1786556721,219992.4,104178.5],[1786557022,219992.4,104178.5],[1786557321,219992.4,104178.5],[1786557601,219992.3,104178.5],[1786557921,219992.3,104475.8],[1786558222,219992.3,104475.8],[1786558522,219992.3,104475.8],[1786558821,219992.3,104475.8],[1786559121,219992,104475.8],[1786559421,219991.8,104756.8],[1786559721,219991.6,104756.8],[1786560021,219991.5,105526.6],[1786560321,219991.4,105526.6],[1786560622,219991.2,105526.6],[1786560922,219990.8,105526.8],[1786561221,219990.6,105526.8],[1786561521,219990.4,105387],[1786561821,219990.4,105387],[1786562121,219990.2,105387],[1786562421,219990.2,105387],[1786562721,219990,105387],[1786563021,219990.1,105387],[1786563321,219990,105111.9],[1786563621,219989.9,105112],[1786563922,219989.9,105112],[1786564221,219989.9,105387.1],[1786564521,219989.8,105387.1],[1786564821,219989.7,105387.1],[1786565121,219989.6,105387.1],[1786565421,219989.5,105654.8],[1786565721,219989.3,106549.3],[1786566021,219989.2,106749],[1786566321,219989,106549.3],[1786566621,219988.6,106352.8],[1786566921,219988.2,106352.8],[1786567222,219987.8,106132.4],[1786567521,219987.8,106132.4],[1786567821,219987.4,106046.8],[1786568121,219987.1,106046.8],[1786568421,219987,106046.8],[1786568721,219986.7,106046.8],[1786569021,219986.6,106046.8],[1786569321,219986.2,106051.2],[1786569621,219986.2,106051.2],[1786569921,219985.7,106051.2],[1786570221,219985.4,106051.2],[1786570522,219985.4,105814.3],[1786570821,219985.4,105814.3],[1786571121,219985.2,106549.1],[1786571421,219985.1,106479.6],[1786571721,219984.9,106591],[1786572021,219984.8,106591],[1786572322,219984.8,107064.2],[1786572621,219984.4,105935.2],[1786572921,219984.4,105613.5],[1786573221,219984.4,106178.2],[1786573521,219984.1,106178.2],[1786573821,219984.1,106178.2],[1786574121,219984.1,106178.2],[1786574421,219984,106238.8],[1786574721,219983.8,106238.8],[1786575021,219983.8,106238.8],[1786575321,219983.8,105984.4],[1786575622,219983.7,105984.4],[1786575921,219983.7,105984.4],[1786576221,219983.7,106655.8],[1786576521,219983.7,107848.8],[1786576821,219983.6,107848.8],[1786577121,219983.4,111330.2],[1786577421,219983.4,110751],[1786577721,219983.4,110531.9],[1786578021,219983.4,107064],[1786578321,219983.4,109336.2],[1786578621,219983.4,110679.5],[1786578921,219983.5,110679.5],[1786579221,219983.3,112474.3],[1786579521,219983.3,112474.3],[1786579821,219983.3,113634.5],[1786580101,219983.1,113634.5],[1786580421,219982.8,113634.5],[1786580721,219982.8,113376.2],[1786581022,219982.8,113376.2],[1786581321,219982.8,112839.5],[1786581621,219982.9,112839.5],[1786581921,219982.9,109681.3],[1786582221,219982.9,109681.3],[1786582521,219982.9,109681.3],[1786582821,219982.8,109681.3],[1786583121,219982.7,109681.3],[1786583421,219982.7,109681.3],[1786583721,219982.7,110443.4],[1786584022,219982.7,110443.4],[1786584321,219982.6,109697],[1786584622,219982.6,109697],[1786584921,219982.2,111132.8],[1786585221,219982.2,111132.8],[1786585521,219982,111843],[1786585822,219982,113075.2],[1786586121,219982,113688.1],[1786586421,219982.3,113094.9],[1786586721,219982.1,113094.9],[1786587021,219981.8,113094.9],[1786587321,219981.8,113094.9],[1786587621,219981.8,113094.9],[1786587921,219981.8,113320.6],[1786588221,219981.7,113320.6],[1786588521,219981.6,113320.6],[1786588821,219981.4,113320.6],[1786589121,219981.5,112678.3],[1786589421,219981.8,112678.3],[1786589721,219981.6,113320.7],[1786590021,219981.6,113320.7],[1786590321,219981.6,113320.7],[1786590621,219981.6,113925.9],[1786590921,219981.5,113925.9],[1786591201,219981.5,113925.9],[1786591521,219981.5,113925.9],[1786591821,219981.5,113925.9],[1786592121,219981.5,113925.9],[1786592421,219981.5,113925.9],[1786592721,219981.5,113925.9],[1786593021,219981.5,113925.9],[1786593321,219981.3,113925.9],[1786593621,219981.3,113925.9],[1786593921,219981.1,113320.7],[1786594221,219981.1,113320.7],[1786594521,219981.1,113320.7],[1786594821,219980.9,113320.7],[1786595121,219980.9,116065.7],[1786595421,219980.9,116065.7],[1786595721,219980.9,116065.7],[1786596021,219981.3,116065.7],[1786596321,219981.3,116065.7],[1786596621,219981.3,116065.7],[1786596921,219981.3,116065.7],[1786597221,219981.3,116065.7],[1786597521,219981.3,116065.7],[1786597821,219981.3,116623.8],[1786598121,219981.3,116623.8],[1786598421,219981.3,116623.8],[1786598721,219981.3,116623.8],[1786599021,219981.3,116623.8],[1786599321,219981.3,116623.8],[1786599621,219981.3,116623.8],[1786599921,219981.1,116623.8],[1786600221,219981.1,116623.8],[1786600521,219981.1,116623.8],[1786600821,219981.1,116623.8],[1786601121,219981.1,116623.8],[1786601421,219981.1,116623.8],[1786601721,219981.1,116623.8],[1786602021,219980.9,116890.2],[1786602321,219980.7,116890.2],[1786602621,219980.7,117148.6],[1786602921,219980.7,116890.2],[1786603221,219980.6,116890.2],[1786603521,219980.6,116958.3],[1786603821,219980.5,116958.3],[1786604121,219980.5,116684.6],[1786604421,219980.5,116684.6],[1786604721,219980.5,116684.6],[1786605021,219980.3,116684.6],[1786605321,219980.3,116684.6],[1786605621,219980.2,116684.6],[1786605922,219980.2,116684.6],[1786606221,219980.2,116462.2],[1786606521,219980.2,116310.6],[1786606821,219980.2,116310.6],[1786607121,219980.1,116310.6],[1786607421,219980.1,116310.6],[1786607721,219980.1,116310.6],[1786608021,219980,116310.6],[1786608321,219980,116310.6],[1786608621,219980,116310.6],[1786608921,219980,116310.6],[1786609221,219980,116977],[1786609521,219980,116977],[1786609821,219980,116977],[1786610121,219980,116977],[1786610421,219980,116977],[1786610721,219980,116977],[1786611021,219980,116977],[1786611321,219980,116677.5],[1786611621,219979.9,116677.5],[1786611921,219980,117672.3],[1786612221,219979.7,116367.4],[1786612521,219979.7,116367.4],[1786612821,219979.7,116977],[1786613121,219979.7,117046.9],[1786613421,219979.7,117046.9],[1786613721,219979.7,117046.9],[1786614021,219979.7,117046.9],[1786614321,219979.6,117046.9],[1786614621,219979.6,117928.8],[1786614921,219979.6,117928.8],[1786615221,219979.6,117928.8],[1786615521,219979.6,118044],[1786615821,219979.5,118044],[1786616121,219979.5,118044],[1786616421,219979.5,119000.7],[1786616722,219979.5,119000.7],[1786617021,219979.5,118948.6],[1786617321,219979.5,118948.6],[1786617621,219979.5,118948.6],[1786617921,219979.5,118948.6],[1786618221,219979.5,118948.6],[1786618521,219979.5,118948.6],[1786618821,219979.5,118948.6],[1786619122,219979.5,118948.6],[1786619421,219979.6,118962.1],[1786619721,219979.6,118962.1],[1786620021,219979.6,118962.1],[1786620321,219979.6,118962.1],[1786620621,219979.6,118962.1],[1786620921,219979.5,118962.1],[1786621221,219979.3,120400.7],[1786621522,219979.3,119672],[1786621821,219979.3,119614.2],[1786622121,219979.3,119614.2],[1786622421,219979.6,119614.2],[1786622721,219979.6,119614.2],[1786623021,219979.6,119010],[1786623321,219979.6,119010],[1786623621,219979.5,120563.1],[1786623921,219979.5,121663.9],[1786624222,219979.5,121663.9],[1786624522,219979.5,121663.9],[1786624821,219979.5,121663.9],[1786625122,219979.7,121663.9],[1786625421,219979.5,122331.2],[1786625721,219979.3,121663.9],[1786626021,219979.1,121663.9],[1786626321,219979.1,121663.9],[1786626621,219978.9,121663.9],[1786626921,219978.9,121663.9],[1786627221,219978.9,121663.9],[1786627522,219978.9,121663.9],[1786627821,219978.6,121663.9],[1786628121,219978.6,121663.9],[1786628421,219978.4,114247.8],[1786628721,219978.4,105095.8],[1786629021,219978.4,105095.8],[1786629322,219978.2,105095.8],[1786629621,219978.2,105095.8],[1786629921,219978.2,105095.8],[1786630223,219978,105095.8],[1786630521,219978.1,105095.8],[1786630821,219979,105095.8],[1786631121,219979.5,105095.8],[1786631421,219979.5,104756.7],[1786631721,219979.5,104756.7],[1786632021,219979.7,105633],[1786632321,219979.5,105633],[1786632621,219979.5,106546.9],[1786632901,219979.3,106546.9],[1786633221,219979.4,106546.9],[1786633521,219979.2,106546.9],[1786633821,219979,106546.9],[1786634121,219978.8,106546.9],[1786634421,219978.7,107560.5],[1786634721,219978.6,109396.1],[1786635021,219978.6,109396.1],[1786635321,219978.5,109396.1],[1786635621,219978.4,109396.1],[1786635921,219978.5,109646.6],[1786636222,219978.5,109629.5],[1786636522,219977.6,109629.5],[1786636821,219977.4,109629.5],[1786637121,219977.4,110688.7],[1786637421,219977.2,110936.3],[1786637722,219977.1,109948.5],[1786638022,219977,111033.8],[1786638321,219977,111033.8],[1786638622,219977,111033.8],[1786638921,219977.3,111033.8],[1786639221,219976.6,110773.8],[1786639521,219976.4,110773.8],[1786639822,219976.4,112169.4],[1786640121,219976.2,115159.8],[1786640421,219976.2,115159.8],[1786640722,219976.2,115159.8],[1786641021,219975.7,115159.8],[1786641321,219975.5,115159.8],[1786641621,219975.1,115793.8],[1786641921,219974.8,115793.8],[1786642221,219974.7,115793.8],[1786642522,219974.5,115793.8],[1786642821,219974.4,115793.8],[1786643121,219974.1,115793.8],[1786643421,219973.5,115793.8],[1786643721,210947.9,115793.8],[1786644021,210946.9,115793.8],[1786644321,210946.7,116374.9],[1786644621,210946.5,116322.5],[1786644921,210946.3,116322.5],[1786645221,210946.3,116322.5],[1786645521,210945.7,116322.5],[1786645821,210945.4,116322.5],[1786646121,210945.4,116322.5],[1786646421,210944.7,116861.2],[1786646722,210944.5,116893.4],[1786647021,210944.1,116828.8],[1786647321,210943.9,117020.8],[1786647621,210943.9,113875],[1786647921,210943.4,113875],[1786648222,210942.8,113875],[1786648522,210942.7,113875],[1786648821,210942.8,113875],[1786649122,210942.8,113875],[1786649421,210942.8,113875],[1786649721,210942.1,113875],[1786650021,202819.6,113875],[1786650321,202818.8,129722.4],[1786650622,202818.5,129722.5],[1786650921,202818,129722.6],[1786651221,202817.1,129722.5],[1786651521,202816.7,129722.5],[1786651821,202815.9,129722.6],[1786652121,202815.3,129722.6],[1786652422,202814.7,129722.6],[1786652721,202814.2,129722.7],[1786653022,202813.9,129722.7],[1786653322,202813.6,129722.7],[1786653622,202813,129722.7],[1786653921,202812.3,129722.7],[1786654221,202811.7,129722.8],[1786654521,202811.1,129722.8],[1786654822,202811,129722.8],[1786655121,202811,129722.7],[1786655421,202810.7,133377.2],[1786655721,202809.8,133377.3],[1786656021,202809.6,133377.3],[1786656321,202809.4,133377.4],[1786656622,202809.4,133377.5],[1786656921,202809.2,133377.7],[1786657221,202809.1,133377.8],[1786657521,202808.9,133377.8],[1786657821,202808.7,133377.8],[1786658121,202808.5,133377.8],[1786658421,202808.4,133377.8],[1786658721,202808.4,133378],[1786659021,202808.2,133378],[1786659321,202808.2,133378],[1786659621,202808,133378.2],[1786659921,202808.3,133378.4],[1786660221,202808.3,133378.5],[1786660521,202807.8,133378.6],[1786660821,202807.2,133378.6],[1786661121,202807.2,133378.6],[1786661422,202807.4,133378.6],[1786661721,202807.4,133378.6],[1786662022,202807.4,133378.6],[1786662321,202807.2,133378.9],[1786662622,202807.2,133378.9],[1786662921,202807.2,133379.1],[1786663221,202807.2,133379.1],[1786663521,202807,133379.1],[1786663821,202806.7,133379.4],[1786664121,202806.2,133379.4],[1786664421,202805.6,133379.4],[1786664721,202805.2,133379.7],[1786665021,202804.8,133379.7],[1786665321,202804.1,133379.7],[1786665621,202803.6,133379.9],[1786665921,202803.4,133379.9],[1786666221,202803.5,133379.9],[1786666521,202803.2,133379.9],[1786666821,202802,133380.3],[1786667121,202801.2,133380.3],[1786667421,202801.1,133380.3],[1786667721,202801.1,133380.3],[1786668021,202800.4,133380.5],[1786668321,202800.3,133380.5],[1786668621,202799.3,133380.6],[1786668921,202798.6,150000.1],[1786669221,202798,150000.1],[1786669521,202798.1,133379.6],[1786669821,202798,133379],[1786670121,202797.5,133379],[1786670421,202797.4,133379.4],[1786670721,202797,133379.4],[1786671021,202796.8,133379.4],[1786671321,202796.8,133379.4],[1786671621,202796.8,133379.4],[1786671921,202796.8,133379.5],[1786672221,202796.8,133379.5],[1786672521,202796.7,133379.5],[1786672821,202796.7,133379.5],[1786673121,202796.6,133379.5],[1786673421,202796.6,133379.5],[1786673721,202796.4,133379.5],[1786674021,202796.4,133379.5],[1786674322,202796.1,133379.5],[1786674621,202795.9,133379.5],[1786674921,202795.9,133379.5],[1786675221,202795.7,133379.5],[1786675521,202795.7,133379.5],[1786675821,202795.6,133379.5],[1786676121,202795.5,133379.5],[1786676421,202795.2,133379.5],[1786676721,195852.9,133379.5],[1786677021,195852.4,129722.6],[1786677321,195851.7,129722.6],[1786677621,195851.4,0],[1786677921,195544.9,0],[1786678221,195189.1,1],[1786678521,139999.9,1.2],[1786678821,139999.9,110000],[1786679121,139999.8,111500],[1786679421,139999.3,111500.2],[1786679721,139998.9,110000.1],[1786680021,139998,6471.9],[1786680322,139997.9,6471.9],[1786680621,139997.7,6471.9],[1786680921,139997.5,110000.1],[1786681221,139997.5,110000.3],[1786681522,139997.5,110000.3],[1786681821,139997.2,110000.4],[1786682122,139997.2,110000.7],[1786682421,139997.2,110001.3],[1786682722,139997.2,111501.6],[1786683021,139997.2,111501.7],[1786683321,139997.2,111501.7],[1786683622,139997.2,111501.8],[1786683921,139997.2,111502.1],[1786684221,139997.2,111502.1],[1786684521,139997.3,111502.3],[1786684821,139997.2,111502.5],[1786685122,139997.2,111502.5],[1786685422,139997.2,111502.5],[1786685721,139997.1,111502.5],[1786686021,139997.1,111502.6],[1786686321,139997.1,111502.6],[1786686621,139997.2,111502.7],[1786686921,139997,111502.8],[1786687221,139997,111502.8],[1786687521,139996.9,111502.8],[1786687822,139996.9,111502.9],[1786688122,139996.9,111502.9],[1786688421,139996.8,111502.9],[1786688721,139996.7,111503],[1786689021,139996.5,111502.9],[1786689322,139996.5,111502.9],[1786689621,139996.5,111503.2],[1786689921,139996.4,111503.3],[1786690221,139996.4,111503.4],[1786690521,139996.4,111503.5],[1786690821,139996.3,111503.6],[1786691121,139996.3,111503.6],[1786691421,139996.3,111503.5],[1786691721,139996.3,111503.5],[1786692021,139995.9,111503.5],[1786692321,139995.9,111503.5],[1786692621,139995.9,111503.5],[1786692921,139995.9,111503.5],[1786693221,139995.9,111503.6],[1786693521,139995.9,111503.6],[1786693821,139995.9,111503.6],[1786694122,139996.1,111503.6],[1786694421,139996.2,111503.6],[1786694721,139996.3,111503.6],[1786695021,139996.4,111503.6],[1786695321,139996.4,111503.7],[1786695621,139996.5,111504],[1786695921,139996.5,111504],[1786696221,139996.8,111504.1],[1786696521,139996.8,111504.1],[1786696821,139997.2,111504.1],[1786697121,139996.4,111504.1],[1786697421,139996.4,111504.1],[1786697721,139996.2,111504.1],[1786698021,139996.2,111504.1],[1786698321,139996.2,111504.1],[1786698621,139996,111504.1],[1786698921,139996,111504.1],[1786699221,139996,111504.1],[1786699521,139996,111504.1],[1786699821,139997,111504.1],[1786700121,139997.1,111504.1],[1786700422,139997.1,111504.1],[1786700721,139997.1,111504.1],[1786701021,139997.3,111504.2],[1786701322,139997.3,112929.1],[1786701621,139928.8,112929],[1786701921,139928.8,112929.2],[1786702221,139997.3,112929.1],[1786702522,139997.3,112929.1],[1786702821,139997.2,112929.2],[1786703121,139997.2,112929.5],[1786703421,139997.3,112929.7],[1786703721,139997.2,112929.7],[1786704021,139997.2,112929.9],[1786704321,139997.2,112929.9],[1786704622,139997.2,112929.9],[1786704922,139997.2,112930.2],[1786705221,139997.2,112930.3],[1786705522,139997.2,112930.4],[1786705822,139997.3,112930.6],[1786706122,139997.3,112930.7],[1786706421,139997.3,112930.8],[1786706721,139997.3,112930.9],[1786707021,139997.3,112930.9],[1786707321,139997.5,112931.1],[1786707621,139997.6,112931.6],[1786707922,139997.6,112931.6],[1786708221,139997.6,112931.6],[1786708521,139998.4,112931.6],[1786708822,139998.4,112931.8],[1786709121,139998.4,112931.8],[1786709421,139998.4,112931.9],[1786709721,139998.4,112932.1],[1786710021,139998.4,112932.3],[1786710321,139998.4,112932.3],[1786710621,191620.6,112932.3],[1786710921,195853.2,112932.3],[1786711222,195853.2,112932.5],[1786711521,195853.2,112932.5],[1786711821,195853.2,112932.6],[1786712121,195853.2,112932.8],[1786712421,195853.2,112932.8],[1786712722,195853.2,112932.8],[1786713021,195853.2,112932.8],[1786713321,195853.2,112933],[1786713621,195853.2,112933],[1786713921,195853.2,112933],[1786714221,195853.2,112933],[1786714522,202795.4,112933],[1786714822,202795.4,112933],[1786715121,202795.3,112933],[1786715422,202795.2,112933.2],[1786715722,202795.2,112933.2],[1786716021,202795.2,112933.3],[1786716321,202795.2,112933.4],[1786716621,202795.1,112933.4],[1786716922,202795.1,112933.4],[1786717221,202795.1,112933.4],[1786717521,202795.1,112933.4],[1786717822,202795.1,112933.6],[1786718121,202795.1,112933.7],[1786718421,202795,112933.7],[1786718721,202795.1,112933.7],[1786719021,202795,112933.7],[1786719322,202794.6,112934],[1786719621,202794.5,112934.1],[1786719921,202794.4,112934.4],[1786720201,125000,112934.5],[1786720501,125000,112934.4],[1786720821,124999.8,112934.4],[1786721121,124999.6,112934.4],[1786721422,109999.9,1.4],[1786721721,110000,1.6],[1786722021,110000,1.7],[1786722321,110000,2.2],[1786722621,110000,2.4],[1786722922,110000,2.8],[1786723222,89999.8,1000],[1786723522,89999.9,5450.4],[1786723821,70000,5450.4],[1786724121,70000,5450.5],[1786724422,70000,5450.5],[1786724722,70000,5450.6],[1786725021,70000,5450.7],[1786725322,89999.8,5452],[1786725621,202794.2,5452],[1786725921,202794,5452.5],[1786726222,202793.7,5452.5],[1786726522,202793.5,5452.5],[1786726822,202793.3,5453.2],[1786727121,202793.3,5453.2],[1786727422,202793.3,8201.9],[1786727722,202793.3,8951.6],[1786728022,202793.3,24695.3],[1786728322,202793.3,24695.3],[1786728622,202793.1,24695.3],[1786728922,202793.1,24695.5],[1786729221,202792.9,24695.5],[1786729522,202792.7,26969.6],[1786729821,202794,27521.5],[1786730121,202793.9,27521.5],[1786730421,202794,28844.7],[1786730721,202793.7,45539.3],[1786731021,202793.5,45539.3],[1786731321,202793.3,51148.6],[1786731621,202793.3,51148.6],[1786731921,202793.2,54087.8],[1786732221,202792.3,68342.3],[1786732521,202791.6,68342.3],[1786732821,202791.5,68342.3],[1786733121,202791.5,68342.3],[1786733421,201891.6,67367.5],[1786733721,202790.4,68816],[1786734021,202790.2,68816],[1786734321,193119.7,70144.8],[1786734621,193119.5,70144.8],[1786734921,193119.3,69289.6],[1786735221,193119,70598.9],[1786735521,193119,71213.8],[1786735821,193118.9,71100.4],[1786736121,193118.9,71318],[1786736421,193118.9,73547.6],[1786736721,193118.9,73022.2],[1786737021,193118.9,74459.1],[1786737322,193118.9,74459.2],[1786737621,193118.9,74459.2],[1786737921,193118.9,74459.2],[1786738222,193118.9,73960.8],[1786738521,193118.9,74459.3],[1786738821,193119,74459.4],[1786739121,193118.9,74459.5],[1786739422,193118.8,74459.5],[1786739722,193118.7,73961.1],[1786740021,193118.7,74459.6],[1786740321,193118.4,68239.1],[1786740621,193118,70947.5],[1786740921,193117.6,70947.6],[1786741221,193116.9,70252.8],[1786741521,193116.1,70947.7],[1786741821,193116.1,63195.6],[1786742121,193115.8,70947.8],[1786742421,193115.6,70252.9],[1786742721,193115.1,72247.6],[1786743021,193114.5,72247.6],[1786743321,193114.1,78548.1],[1786743621,193114,80030.7],[1786743921,193113.8,79660.7],[1786744221,193113.5,80106.9],[1786744521,193113.5,102091.3],[1786744821,193113.3,102008.9],[1786745121,193113,102060.9],[1786745421,193112.2,102141],[1786745721,193112.2,102061],[1786746021,193112.2,102141],[1786746321,193111.5,102844.7],[1786746621,193111.5,102844.7],[1786746921,193111.1,102844.7],[1786747221,193110.9,102844.7],[1786747521,193110.9,102852.5],[1786747821,193110.6,102852.5],[1786748122,193110.6,102971.2],[1786748421,193110.1,102971.2],[1786748721,193109.7,102971.2],[1786749021,193109.4,102971.2],[1786749321,193109.2,102971.4],[1786749621,193108.8,102971.4],[1786749921,193108.4,102971.4],[1786750221,193108.3,102852.7],[1786750521,193108.1,102852.7],[1786750821,193108.1,102852.7],[1786751121,193108.1,102852.8],[1786751421,193107.9,103634.2],[1786751721,193107.9,102805.5],[1786752021,193107.8,102928.2],[1786752321,193107.5,102928.2],[1786752621,193107.8,102928.2],[1786752921,193107.4,103319.9],[1786753221,193107.3,103495.8],[1786753521,193107.3,103471.3],[1786753821,193106.9,103471.3],[1786754121,193107,104354],[1786754421,193106.5,104354],[1786754721,193106.3,104354],[1786755021,193106.2,104354],[1786755321,193106.3,104354],[1786755621,193106,104354],[1786755921,193105.8,104354],[1786756221,193105.8,104354],[1786756521,193105.8,104354],[1786756821,193105.7,104301.2],[1786757121,193105.7,104312.7],[1786757421,193105.6,104312.7],[1786757721,193105.4,104312.7],[1786758021,193105.4,104312.7],[1786758321,193105.4,104312.7],[1786758621,193105.5,104312.7],[1786758921,193105.5,104312.7],[1786759221,193105.1,104312.7],[1786759521,193105.1,104312.7],[1786759821,193105.1,104312.7],[1786760121,193105.1,104312.7],[1786760421,193105.1,104312.7],[1786760721,193105.1,104312.7],[1786761021,193105,104312.7],[1786761321,193105,104312.7],[1786761621,193105,104312.7],[1786761922,193105,104312.7],[1786762221,193105,104753],[1786762521,193105,104312.7],[1786762821,193105,104312.7],[1786763121,193105.6,98335.9],[1786763421,193105.6,91546.5],[1786763721,193105,91546.5],[1786764021,193105,91546.5],[1786764321,193105.6,91546.5],[1786764621,193105.6,91546.5],[1786764921,193105.6,91546.5],[1786765221,193105.6,91546.5],[1786765522,193105.6,56014.4],[1786765821,193105.8,56014.4],[1786766122,193105.8,29957.9],[1786766421,193105.9,30735.9],[1786766721,193106.9,30735.9],[1786767022,193107,30735.9],[1786767321,193107,32247.2],[1786767621,193107,71767.4],[1786767921,184795.1,76701.3],[1786768221,184795.1,76701.3],[1786768521,184795.1,78201.5],[1786768821,184795.1,78201.5],[1786769121,184795.1,78201.5],[1786769421,184795.1,78201.5],[1786769721,184795.1,78111.7],[1786770021,184795.1,78111.7],[1786770321,184795.1,78111.7],[1786770621,184794.9,78201.5],[1786770921,184794.9,78567.4],[1786771221,184794.9,78567.4],[1786771521,184794.9,78567.4],[1786771821,184794.9,72150.6],[1786772121,184794.9,72150.6],[1786772421,184794.9,72150.6],[1786772721,184794.9,72150.6],[1786773021,184794.8,72150.6],[1786773321,184794.8,72150.6],[1786773621,184794.8,77428.7],[1786773921,184794.8,73460.2],[1786774221,184794.8,73460.2],[1786774521,184794.8,73460.2],[1786774821,184794.8,73460.2],[1786775121,184794.8,73460.2],[1786775421,184794.6,73460.2],[1786775721,184794.6,73460.2],[1786776021,184794.6,77704.1],[1786776321,184794.4,80320.8],[1786776621,184794.3,88260.1],[1786776921,184794.1,88682],[1786777221,184793.9,92988.4],[1786777521,184793.5,92988.4],[1786777821,184793,88682],[1786778121,184792.8,88260.2],[1786778421,184792.8,88260.2],[1786778721,184792.8,88260.2],[1786779022,184792.5,88260.2],[1786779321,184791.7,91408.9],[1786779621,184791,91408.9],[1786779921,184790.5,91408.9],[1786780221,184789.7,91408.9],[1786780522,184788.8,91408.9],[1786780821,184788.3,86818.7],[1786781121,184787.9,86818.7],[1786781421,184787.7,86818.7],[1786781721,184786.4,86915.8],[1786782021,184785.9,91633.6],[1786782321,184785.5,91633.6],[1786782621,184785.3,91633.6],[1786782921,184784.9,91633.6],[1786783222,184784.5,87578],[1786783521,184783.5,87578],[1786783821,184783.4,87578],[1786784121,184783.1,87578],[1786784421,184783.1,87578],[1786784721,184782.8,92192.9],[1786785021,184782.4,92192.9],[1786785321,184782.2,92192.9],[1786785621,184781.8,92192.9],[1786785921,184781.8,92192.9],[1786786221,184781.1,92192.9],[1786786521,184781.1,92192.9],[1786786821,184780.9,92192.9],[1786787121,184780.8,96807.9],[1786787421,184780.3,96807.9],[1786787721,184779.6,96807.9],[1786788021,184779.5,101790.5],[1786788321,184778.8,97007.3],[1786788621,184778.2,97687],[1786788921,184778.3,6545.5],[1786789221,184778.3,6545.5],[1786789521,184778.3,6545.5],[1786789821,184778.1,7246.5],[1786790121,184778.1,7246.5],[1786790421,184778.1,7890.6],[1786790721,184778.1,7890.6],[1786791021,184778,8522.2],[1786791321,184778,8522.2],[1786791621,184778,8522.2],[1786791921,184778,8522.2],[1786792221,184778,8099.7],[1786792521,184777.9,8099.7],[1786792821,184777.7,8099.7],[1786793121,184777.5,8099.7],[1786793421,184777.5,7439.9],[1786793721,184777.3,8298.3],[1786794021,184777.1,13830.7],[1786794321,184777.1,13830.7],[1786794621,184776.8,13830.7],[1786794921,184776.5,14861.5],[1786795221,184776.1,14861.5],[1786795521,184775.7,14861.5],[1786795821,184775.5,15379.1],[1786796121,184775.3,15379.1],[1786796421,184775.1,15379.1],[1786796721,184774.9,15379.1],[1786797021,184774.7,15379.1],[1786797321,184774.3,33466.9],[1786797621,184774.1,33467],[1786797921,184774.1,33467],[1786798221,184773.7,33467],[1786798521,178977.1,35461.1],[1786798821,176049.6,38719.3],[1786799121,157323.9,38719.3],[1786799421,157323.4,38768.4],[1786799722,156822.2,38768.4],[1786800022,156822.2,40304.8],[1786800322,157190.9,40304.8],[1786800621,145621.2,15834.7],[1786800922,145621.2,33473.3],[1786801221,145621.2,33473.3],[1786801522,145621.2,35453.4],[1786801821,145621.1,42983],[1786802121,145620.7,43243.5],[1786802421,145620.7,39703.3],[1786802721,145620.2,39703.3],[1786803021,145620.1,43458.5],[1786803321,145620.1,43458.5],[1786803621,145620.1,43458.5],[1786803921,145620.1,45572],[1786804221,145620.1,45572],[1786804521,145619.5,45572],[1786804821,145619.3,45572.2],[1786805121,145619.1,45572.3],[1786805421,145618.9,46043.1],[1786805722,145618.8,46197.6],[1786806021,145618.8,46605.5],[1786806321,145618.8,45855.7],[1786806621,145618.4,46753.9],[1786806921,145617.6,47679.4],[1786807221,145617.3,49005.3],[1786807521,145617,49005.3],[1786807821,145617.3,49005.3],[1786808121,145616.9,48745],[1786808421,145616.2,49170.7],[1786808721,145616.2,53683.1],[1786809021,145616.2,54170.6],[1786809321,145616.8,54170.6],[1786809622,145616.8,53363.3],[1786809921,145616.8,59625.1],[1786810221,145616.8,59625.1],[1786810521,145616.9,59625.1],[1786810821,145616,60053.1],[1786811121,145616,60983.9],[1786811421,145615.7,60975.1],[1786811721,145615.5,60975.1],[1786812021,145615.8,61027.8],[1786812322,145615.8,61027.8],[1786812621,145615.8,61027.8],[1786812923,145615.8,61027.8],[1786813221,145615.8,61102.7],[1786813521,145615.3,63930],[1786813821,145615.2,64324.7],[1786814121,145615.1,64320.5],[1786814421,145615.1,64320.5],[1786814721,145614.8,64320.5],[1786815021,143821.8,69030.9],[1786815321,129999.7,70304.5],[1786815621,129999.5,70463.7],[1786815921,129999.5,70463.7],[1786816221,139965.6,72077.5],[1786816521,140496.2,72078],[1786816821,140496.2,72078],[1786817121,141407.2,72078.2],[1786817421,141407.2,72078.2],[1786817721,141427.9,72078.2],[1786818021,141427.9,70870.1],[1786818321,142023.8,74975.1],[1786818621,141653.8,74587.6],[1786818921,141653.8,74716.8],[1786819221,142418,74717.9],[1786819521,142443.5,74717.9],[1786819821,141676.3,74717.8],[1786820121,141721.4,74975.1],[1786820421,142494.8,74846.4],[1786820721,141078.6,74975.3],[1786821021,141905.7,74975.9],[1786821321,142704.4,74975.9],[1786821621,143618,74975.9],[1786821921,144673.1,74975.9],[1786822221,145268.6,74976],[1786822521,145000,74976],[1786822821,145000,74976],[1786823121,145000,74976],[1786823421,145000,74976],[1786823721,145000,74976],[1786824001,145000,74976],[1786824322,145615.2,74976],[1786824621,145615,74976.1],[1786824921,145615,74976.1],[1786825222,145615,74976.1],[1786825521,145615,74976.1],[1786825821,145615,74976.1],[1786826121,145614.9,74976.1],[1786826421,145615,74976.1],[1786826721,145615,74976.1],[1786827021,145615,74976.1],[1786827321,145615,74976.1],[1786827621,145615,74976.1],[1786827921,145614.9,74977],[1786828221,145614.9,74977.1],[1786828521,145614.9,75124.6],[1786828821,145614.9,75213],[1786829121,145614.9,75497],[1786829421,145614.9,75749.5],[1786829721,145614.9,75982.9],[1786830021,183731.8,75982.9],[1786830301,184774.9,75982.9],[1786830621,184774.9,75982.9],[1786830921,184774.9,76891],[1786831221,184774.8,78538.8],[1786831521,184774.8,78538.8],[1786831821,184774.7,78538.8],[1786832121,184774.7,78538.8],[1786832421,184774.7,78538.8],[1786832721,184774.5,78538.8],[1786833022,184774.5,78538.8],[1786833321,184774.4,78790.4],[1786833621,184774.4,78980],[1786833921,184774.4,78980],[1786834221,184774.4,79426.6],[1786834521,184774.1,79426.6],[1786834822,184774,79426.6],[1786835121,184774,79616.1],[1786835421,184774,80129.6],[1786835721,184773.9,80129.6],[1786836021,184773.6,80129.6],[1786836321,184772.8,80129.6],[1786836621,184772.7,80122.1],[1786836921,184772.2,80122.1],[1786837221,184771.7,80122.1],[1786837521,184771.5,79865.9],[1786837821,184771,80114.6],[1786838121,184770.6,80114.6],[1786838421,184770.6,80114.6],[1786838721,184771.9,80114.6],[1786839021,184770.2,83522.1],[1786839321,184770,84015.3],[1786839621,184769.5,80346.7],[1786839921,184769.3,80346.8],[1786840221,184768.8,80564],[1786840521,184768.4,83983.8],[1786840821,184768.4,83983.8],[1786841121,184768.1,83983.8],[1786841421,184768,83983.8],[1786841721,184767.8,83983.8],[1786842021,184767.5,84336.9],[1786842322,184767.5,84336.9],[1786842621,184767.5,84593.8],[1786842921,184767.5,83282.8],[1786843221,184767.5,83282.8],[1786843521,184767.4,81544.8],[1786843822,184767.5,81544.8],[1786844121,184767.2,83974.9],[1786844421,184767.2,83974.9],[1786844721,184766.9,84667.1],[1786845021,184767.2,84667.1],[1786845321,184767.1,84667.1],[1786845621,184767.1,84667.1],[1786845921,184766.9,84667.1],[1786846221,184766.9,84667.1],[1786846521,184766.8,84667.1],[1786846821,184766.8,84667.1],[1786847121,184766.8,85054.9],[1786847421,184766.7,84561.6],[1786847721,184766.7,84561.6],[1786848021,184766.7,84561.6],[1786848321,184766.7,84561.6],[1786848621,184766.7,84561.6],[1786848921,184766.7,84561.6],[1786849221,184766.7,84561.6],[1786849521,184766.7,84561.6],[1786849821,184766.6,84561.6],[1786850121,184766.6,84561.6],[1786850421,184766.6,84561.6],[1786850721,184766.7,84561.6],[1786851022,184766.7,84561.6],[1786851321,184766.7,84561.6],[1786851621,184766.7,84499.9],[1786851921,184766.9,84499.9],[1786852221,184766.8,84499.9],[1786852521,184766.8,84499.9],[1786852821,184766.8,84499.9],[1786853121,184766.8,84499.9],[1786853421,184766.7,84870.2],[1786853721,184766.7,86306.2],[1786854021,184766.7,86306.2],[1786854321,184766.7,86306.2],[1786854621,184766.7,86306.2],[1786854921,184766.7,86306.2],[1786855221,184766.7,86306.2],[1786855521,184766.7,86306.2],[1786855821,184766.6,86306.2],[1786856121,184766.6,86306.3],[1786856421,184766.6,86306.3],[1786856721,184766.6,86306.3],[1786857021,184766.6,86306.3],[1786857321,184766.6,86306.3],[1786857621,184766.6,86306.3],[1786857922,184766.6,86306.3],[1786858221,184766.6,87372.2],[1786858522,184766.6,87372.2],[1786858822,184766.6,87372.2],[1786859122,184766.6,87372.2],[1786859421,184766.6,88143.4],[1786859721,184766.6,87878.4],[1786860021,184766.6,87878.4],[1786860321,184766.6,87878.4],[1786860621,184766.6,87878.4],[1786860921,184766.6,87878.4],[1786861221,184766.6,87612.3],[1786861521,184766.6,88532.4],[1786861821,184766.6,88532.4],[1786862121,184766.6,88532.4],[1786862421,184766.6,85524.9],[1786862721,184766.6,85524.9],[1786863021,184766.6,85524.9],[1786863321,184766.6,84937.2],[1786863621,184766.6,85830.8],[1786863921,184766.5,86934.5],[1786864222,184766.3,86934.5],[1786864521,184766.3,88378.5],[1786864821,184766.2,88378.5],[1786865121,184766.2,88647.6],[1786865421,184766.2,88647.6],[1786865721,184766.2,88647.6],[1786866021,184766.2,88647.6],[1786866321,184766.3,88647.6],[1786866621,184766.1,89540.4],[1786866921,184766.1,89540.4],[1786867222,184766.3,89540.4],[1786867521,184766.3,89787.9],[1786867821,184766.3,89787.9],[1786868121,184766.3,89787.9],[1786868421,184766.3,89787.9],[1786868721,184766.3,89787.9],[1786869021,184766.3,89787.9],[1786869321,184766.3,89787.9],[1786869621,184766.3,89787.9],[1786869921,184766.2,95192.2],[1786870221,184766.2,95192.2],[1786870521,0,95192.2],[1786870821,0,95236.8],[1786871121,0,95236.8],[1786871421,0,89954.4],[1786871721,0,89954.4],[1786872021,0,89954.4],[1786872321,0,90778.3],[1786872621,0,90778.3],[1786872921,0,90778.3],[1786873221,0,96881.1],[1786873521,0,96881.1],[1786873821,0,100854.9],[1786874121,0,103577.9],[1786874421,0,103577.9],[1786874721,0,105932.3],[1786875021,0,105932.3],[1786875321,350000,105525.6],[1786875621,350000,106775.1],[1786875921,350000,106775.1],[1786876221,350000,106775.1],[1786876521,350000,106775.1],[1786876821,350000,107871.4],[1786877121,350000,107871.4],[1786877422,350000,107871.4],[1786877721,349999.9,107871.4],[1786878021,349999.9,107871.4],[1786878321,349999.9,123890.2],[1786878621,349999.9,125724.1],[1786878921,349999.7,125724.1],[1786879221,349999.6,125724.1],[1786879521,349999.6,130460.7],[1786879821,349999.5,130460.7],[1786880121,349999.3,130460.7],[1786880421,349999.3,130460.7],[1786880721,349999.3,130460.7],[1786881021,349999.3,130460.7],[1786881321,349998.9,130460.7],[1786881621,349998.9,131971],[1786881921,349998.8,132009.4],[1786882221,349998.8,132009.4],[1786882522,349998.7,132034.1],[1786882821,349998.4,130411.8],[1786883121,349998.4,130411.8],[1786883421,349998.4,131980.5],[1786883721,349998.2,134635.2],[1786884021,349998.1,134781.2],[1786884321,349998.1,134781.2],[1786884621,349998.1,134781.2],[1786884921,349998.1,134781.2],[1786885221,349998.1,136204.2],[1786885521,349998.1,136204.2],[1786885821,349998.1,137493.4],[1786886121,349998,137493.4],[1786886421,311048.4,137493.4],[1786886721,294443.3,136324.9],[1786887021,294443,137614.2],[1786887321,279498.5,137614.2],[1786887621,279497.9,137614.2],[1786887921,279497.6,137614.2],[1786888221,266047.5,137815.5],[1786888521,266046.8,137815.5],[1786888821,266046.2,137815.5],[1786889121,266046,139298.8],[1786889421,266045.3,139298.8],[1786889722,266044.5,129460],[1786890001,253939.2,129460],[1786890322,243044.6,113848.3],[1786890621,243043.6,113848.3],[1786890921,243043.2,122045.9],[1786891221,243042.8,124542.9],[1786891521,243038.3,135350.2],[1786891822,242999.1,145010],[1786892121,242998.6,145010],[1786892421,216443.2,144098.9],[1786892721,209299.7,144097.8],[1786893022,202870.7,144202.4],[1786893322,202870.5,144622.4],[1786893622,202870.4,144622.4],[1786893921,202870.4,144622.4],[1786894221,202870,144622.4],[1786894521,202869.8,144778.2],[1786894821,202869.6,144786.9],[1786895121,202869.6,144786.9],[1786895421,202869.3,144786.9],[1786895721,202870.5,140980.3],[1786896022,202870.5,140980.3],[1786896321,202870.4,123057.5],[1786896621,202870.4,123057.5],[1786896921,202870.4,123057.5],[1786897221,202870.4,123057.5],[1786897521,202870.4,125456.9],[1786897821,202870.4,125456.9],[1786898121,202870.3,125456.9],[1786898421,202870.3,125456.9],[1786898721,202870.3,125456.9],[1786899021,202870.3,125433.6],[1786899321,202870.2,125433.6],[1786899621,202870.2,125433.6],[1786899922,202870.2,126654.2],[1786900221,202870.2,126654.2],[1786900521,202870.1,125486.2],[1786900821,202870.1,123028.2],[1786901121,202869.7,123028.2],[1786901421,202869.7,123028.2],[1786901721,202869.6,123028.2],[1786902021,202869.4,123028.2],[1786902321,202869.2,123028.2],[1786902621,202869,123028.2],[1786902921,202869,120272.1],[1786903221,202869,123028.6],[1786903521,202869,123028.6],[1786903821,202869,125510.7],[1786904121,202868.8,129636.7],[1786904421,202868.7,129031.5],[1786904721,202868.6,126549.5],[1786905021,202868.7,126549.5],[1786905321,202868.5,126549.5],[1786905621,202867.4,126549.5],[1786905921,202866.1,126549.5],[1786906221,202865.1,126549.5],[1786906521,202864.5,126526.7],[1786906821,202863.5,128013.9],[1786907121,202863.5,130591.7],[1786907421,202863.4,92397.6],[1786907721,202863.2,92397.6],[1786908021,202863,92397.6],[1786908321,202862.4,119501.7],[1786908621,202862,119501.7],[1786908921,202861.6,120929.1],[1786909221,202861.4,120929.1],[1786909521,202861.4,122471.8],[1786909822,202861.4,122471.8],[1786910121,202861.4,122471.8],[1786910421,202861.5,122471.8],[1786910721,202861,125151.3],[1786911021,202860.2,83267.2],[1786911321,202859.8,76312.8],[1786911622,202859.5,76312.8],[1786911922,202859.1,76312.8],[1786912221,202858.7,76611.3],[1786912521,202858,76611.3],[1786912821,202856.9,77326],[1786913121,202856.2,77326],[1786913421,202856,79120.2],[1786913721,202856,79120.2],[1786914021,202855.9,78852.3],[1786914321,202855.8,78852.3],[1786914621,202855.6,78852.3],[1786914921,202855.7,78852.3],[1786915221,202855.2,78852.3],[1786915521,202855.1,78852.3],[1786915821,202854.9,78852.3],[1786916122,202854.7,79120.2],[1786916421,202854.5,79891.1],[1786916721,202854.3,79891.1],[1786917021,202854.2,79891.1],[1786917321,202853.9,79891.1],[1786917621,202853.8,79891.1],[1786917921,202853.5,80118.7],[1786918221,202853.5,80118.7],[1786918521,202853,80337.8],[1786918821,202853,80337.8],[1786919121,202852.7,80337.8],[1786919421,202852.7,80118.7],[1786919721,202852.7,80118.7],[1786920021,202852.7,80275.9],[1786920321,202852.7,91776.4],[1786920621,202852.6,91776.4],[1786920922,202852.5,91776.4],[1786921221,202852.5,91776.4],[1786921521,202852,91979],[1786921821,202851.9,91776.4],[1786922121,202851.1,80912.9],[1786922422,202850.4,80912.9],[1786922721,202848.9,80906.7],[1786923021,202848.2,80906.7],[1786923321,202847.8,80906.7],[1786923621,202847.2,80981.5],[1786923921,202846.6,80981.6],[1786924222,202845,80981.6],[1786924521,202844.4,80874.5],[1786924821,202844,80874.5],[1786925121,202843.6,80874.5],[1786925421,202843.4,80867.9],[1786925721,202843.2,81075.7],[1786926021,202842.8,81075.7],[1786926321,202842.4,79157.3],[1786926621,202842.2,79157.3],[1786926921,202842,81075.8],[1786927221,202841.9,81075.8],[1786927521,202841.9,81276],[1786927821,202841.9,81276],[1786928121,202841.8,81276],[1786928421,202841.6,81276],[1786928721,202841.1,81276],[1786929021,202840.5,81469],[1786929321,202839.9,90686.5],[1786929621,202838.8,91598.6],[1786929921,202837.9,91598.6],[1786930221,202837.5,91598.6],[1786930521,202837.3,91598.6],[1786930821,202836.8,91598.6],[1786931122,202836.8,91598.6],[1786931421,202836.8,91598.6],[1786931721,202836.7,92932.7],[1786932021,202836.7,92932.7],[1786932321,202836.5,92932.7],[1786932621,202836.4,92932.7],[1786932921,202836.2,92932.7],[1786933221,202835.7,92932.7],[1786933521,202835.4,93381.4],[1786933821,159708.8,93381.4],[1786934121,159708.7,93381.4],[1786934421,159708.6,93381.4],[1786934722,159708.5,93381.3],[1786935021,159708.5,93381.3],[1786935322,159708.5,93381.3],[1786935622,159708.4,93381.3],[1786935921,159708.4,93381.3],[1786936221,159708.3,93381.3],[1786936521,159708.3,93585.7],[1786936821,159708.3,93585.7],[1786937121,159708.3,93585.7],[1786937421,159708.3,93585.7],[1786937721,159708.3,93585.7],[1786938021,159708.3,93585.7],[1786938322,159708.5,93575.7],[1786938621,159708.5,93575.7],[1786938921,159708.5,93575.7],[1786939221,159708.5,95125.6],[1786939521,159708.5,95125.6],[1786939821,159708.5,94872.5],[1786940121,159708.5,94872.5],[1786940421,159708.3,94872.5],[1786940721,159708.3,94872.5],[1786941021,159708.3,94872.5],[1786941322,159708.5,95959.2],[1786941621,159708.8,95959.2],[1786941921,159708.8,95959.2],[1786942221,159708.8,95915.4],[1786942521,159708.8,95930.8],[1786942821,159708.8,95838.8],[1786943121,166308.9,95838.8],[1786943421,166308.9,96561.7],[1786943721,159708.7,96561.7],[1786944022,159708.7,96561.7],[1786944321,159708.7,95976.6],[1786944621,159708.7,95976.6],[1786944921,159708.7,95976.6],[1786945221,159708.7,96428.4],[1786945521,159708.7,95976.6],[1786945821,159708.7,95976.6],[1786946121,159708.7,97562.1],[1786946421,159708.7,97562.1],[1786946721,159708.7,83568.4],[1786947021,159708.7,83568.4],[1786947321,159708.7,83568.4],[1786947621,159708.7,84146.1],[1786947921,159708.7,84146.1],[1786948221,159708.7,84146.1],[1786948521,159708.7,84146.1],[1786948821,159708.7,84146.1],[1786949121,166449.8,84146.1],[1786949421,166449.8,84146.1],[1786949721,166449.8,84146.1],[1786950021,166618.3,84146.1],[1786950321,166618.2,84146.1],[1786950621,166618.2,84146.1],[1786950921,166618.3,83568.4],[1786951221,166618.3,84486],[1786951521,166618.3,84486],[1786951821,166417.5,84486],[1786952121,166417.5,84486],[1786952421,166417.5,84486],[1786952721,166618.3,84486],[1786953022,189640.2,84486],[1786953321,166618.2,84486],[1786953621,166618.2,84486],[1786953921,166618.2,84671.7],[1786954221,166618.2,84617.8],[1786954521,166618.2,84617.8],[1786954822,166618.2,85466.3],[1786955121,166618.2,86311.5],[1786955421,196965.3,86311.5],[1786955721,202835.8,86311.5],[1786956021,202835.8,86311.5],[1786956321,202835.8,86311.5],[1786956621,202835.8,86311.5],[1786956921,202835.8,86311.5],[1786957221,202835.8,86311.5],[1786957521,202835.8,86311.5],[1786957821,202835.8,86311.5],[1786958121,202835.8,86311.5],[1786958421,202835.8,86311.5],[1786958721,202835.8,87151.9],[1786959021,202835.8,87151.9],[1786959322,202836.5,87151.9],[1786959621,202836.5,87151.9],[1786959921,202836.5,87151.9],[1786960221,202836.5,87151.9],[1786960521,202836.5,87151.9],[1786960821,202836.5,87864],[1786961121,202836.5,88660.8],[1786961421,202836.5,88660.8],[1786961721,202836.5,88660.8],[1786962021,202836.5,88660.8],[1786962321,202836.5,88660.8],[1786962621,202836.5,88660.8],[1786962921,202836.5,88660.8],[1786963221,202836.4,88660.8],[1786963521,202836.4,88660.8],[1786963821,202836.4,88660.8],[1786964121,202836,80574.6],[1786964421,202836,80574.6],[1786964721,202836,80574.6],[1786965022,202836,80574.6],[1786965321,202836,80574.6],[1786965622,202835.8,80936.4],[1786965921,202835.9,81283.1],[1786966221,202835.9,81283.1],[1786966521,202835.9,81283.1],[1786966821,202835.9,81314.9],[1786967121,202835.9,81314.9],[1786967421,202835.9,81314.9],[1786967721,202835.9,81314.9],[1786968021,202835.9,81314.9],[1786968321,202835.9,81314.9],[1786968621,202835.9,81314.9],[1786968921,202835.9,97524],[1786969221,202000,97524],[1786969521,201400,97524],[1786969821,201399.9,97524],[1786970121,201399.9,97524],[1786970421,201399.9,97524],[1786970721,201399.9,97524],[1786971021,202401.7,97524],[1786971321,202836,97524],[1786971621,202836,97524],[1786971921,202835.8,97524],[1786972221,202835.8,97524],[1786972521,202835.8,97524],[1786972821,202835.8,97524],[1786973121,202835.8,97524],[1786973421,202835.8,97524.1],[1786973721,202835.8,97524.1],[1786974021,202835.8,97524.1],[1786974321,202835.8,97524.1],[1786974621,202835.8,97524.1],[1786974921,202835.8,97524.1],[1786975221,202835.8,97524.1],[1786975521,202835.8,97524.1],[1786975821,202835.5,97524.1],[1786976121,202835.4,97524.1],[1786976422,202835.1,97524.1],[1786976722,202835.6,97524.1],[1786977021,202835.6,97524.1],[1786977322,202835.6,97524.1],[1786977621,202835.6,97524.2],[1786977922,202835.5,97524.2],[1786978222,202835.6,97524.2],[1786978521,202835.2,97524.2],[1786978821,202834.9,97524.2],[1786979121,202834.6,97524.2],[1786979421,202834.3,97524.2],[1786979721,202833.7,97524.2],[1786980021,202833.7,97524.2],[1786980321,202833.7,97524.2],[1786980621,202833.5,97524.3],[1786980921,202835.2,97524.2],[1786981221,202834.9,97524.2],[1786981521,202834.8,97524.2],[1786981821,202834.8,97524.3],[1786982121,202834.8,97524.3],[1786982421,202836,97524.3],[1786982721,202836,97524.3],[1786983021,202836,97524.2],[1786983321,202836.5,97524.3],[1786983621,202836.5,97524.3],[1786983921,202850.9,97524.3],[1786984221,202851.2,97524.3],[1786984521,202851.2,97524.3],[1786984821,202863.3,97524.4],[1786985122,202863.2,97524.4],[1786985421,202863.2,97524.5],[1786985721,202863.1,102793.3],[1786986021,202862.3,102793.3],[1786986322,202862,102793.3],[1786986621,202861.9,102793.4],[1786986921,202861.9,102793.4],[1786987221,202861.7,102793.4],[1786987521,202861.7,102793.4],[1786987821,202861.8,102793.4],[1786988121,349998.3,102793.4],[1786988421,349998,102793.4],[1786988721,349998,102793.4],[1786989021,349997.7,102793.4],[1786989301,349997.2,102793.5],[1786989622,349996.8,102793.5],[1786989921,349996.2,102793.5],[1786990222,349995.8,102793.6],[1786990521,349995.4,102793.6],[1786990822,349995.3,102793.6],[1786991121,349994.7,102793.6],[1786991421,349994.6,102793.6],[1786991721,349994.2,102793.6],[1786992021,349993.6,102793.6],[1786992321,349993,102793.6],[1786992621,349992.5,102793.6],[1786992922,349991.9,102793.8],[1786993222,349991.3,102793.8],[1786993521,349990.7,102793.8],[1786993822,349989.8,102793.8],[1786994121,349989.2,115154.9],[1786994421,349988.9,115154.9],[1786994721,349988.7,115154.9],[1786995021,349988.5,115154.9],[1786995321,349988.1,115154.9],[1786995621,349987.9,115154.9],[1786995921,349987.7,115154.9],[1786996221,349987.7,115155],[1786996521,349987.6,115155.1],[1786996821,349987.1,115155.2],[1786997121,349986.8,115155.2],[1786997421,349986.7,115906.2],[1786997721,349986.7,117039.9],[1786998021,349986.2,140000],[1786998321,349986.5,140000],[1786998621,349985.6,140000],[1786998921,349984.9,140000],[1786999221,349984.7,140000],[1786999521,349984.7,140000],[1786999822,349984.7,140000],[1787000122,349984.7,140000],[1787000421,349984.7,140000.1],[1787000721,349984.7,140000.1],[1787001021,349984.5,140000.1],[1787001321,349984.5,140000.1],[1787001621,349984.5,140000.1],[1787001921,349984.5,140000.1],[1787002221,349984.5,140000.1],[1787002521,349984.4,140000.1],[1787002821,349984.3,140000.1],[1787003121,349984.3,140000.1],[1787003421,349984.2,140000.1],[1787003721,349984.3,140000.1],[1787004021,349984.3,140000.1],[1787004321,349984.1,140000.1],[1787004621,349983.5,140000.1],[1787004922,349983.4,140000.1],[1787005221,349983.3,140000.2],[1787005521,349982.9,140000.2],[1787005821,349982.7,140000.2],[1787006121,349982,140000.2],[1787006421,349981.4,140000.2],[1787006721,349980.2,140000.2],[1787007021,349979.8,140000.2],[1787007321,349979.3,140000.2],[1787007621,349979.2,140237.5],[1787007921,349979.2,140237.5],[1787008221,349979.2,140237.5],[1787008521,349979.2,140237.5],[1787008821,349979.1,140237.5],[1787009121,349979.1,140464.3],[1787009422,349979.1,140464.3],[1787009721,349978.8,140464.3],[1787010021,349979,140464.3],[1787010321,349979,140464.3],[1787010621,349979,140464.3],[1787010921,349978.7,140464.3],[1787011221,349978.7,140464.3],[1787011521,349978.7,140464.3],[1787011821,349978.7,140485],[1787012121,349978.2,140485],[1787012421,349978.2,140485],[1787012721,349978.3,140495.9],[1787013021,349978.3,140495.9],[1787013322,349978.3,140495.9],[1787013621,349977.3,140716.6],[1787013921,347742.4,140716.6],[1787014221,296999.8,140716.6],[1787014522,296999.5,140927.7],[1787014821,296999.3,140927.7],[1787015121,296999.3,140927.7],[1787015421,296999,140927.7],[1787015721,296998.8,140927.7],[1787016021,296998.7,140927.7],[1787016321,295370.8,140927.7],[1787016621,282348.7,141141.9],[1787016921,282348.5,141141.9],[1787017221,282348.5,141141.9],[1787017521,282348.4,141141.9],[1787017821,282347.9,141337.5],[1787018121,282347.8,141373.1],[1787018421,282347.8,141373.1],[1787018721,282347.8,141178.6],[1787019021,282347.4,141178.6],[1787019321,282347.1,141178.6],[1787019621,282347,141169.4],[1787019921,282346.9,141169.4],[1787020221,282346.6,141169.4],[1787020521,282346.4,141169.4],[1787020821,282346.4,141169.4],[1787021121,282346.2,141169.4],[1787021421,282345.5,141169.4],[1787021721,282345.4,141169.4],[1787022021,282345,141169.4],[1787022321,282344.7,141169.4],[1787022621,282344.6,141169.4],[1787022921,282344.6,141169.4],[1787023221,282344.3,141169.4],[1787023521,282344.3,141169.4],[1787023821,282344.2,141169.4],[1787024121,282344,141169.4],[1787024422,282343.6,141169.4],[1787024721,282343.6,141053.7],[1787025021,282343.3,141053.7],[1787025322,282343.2,141053.7],[1787025621,282343.2,141053.7],[1787025921,282343,141053.7],[1787026221,282342.8,141053.7],[1787026521,282342.5,141053.7],[1787026821,282342.5,141053.7],[1787027121,282342.4,141053.7],[1787027421,282342.1,141053.7],[1787027722,282342,141053.7],[1787028021,282341.8,141053.7],[1787028321,282341.8,141053.7],[1787028621,282341.8,141053.7],[1787028921,282341.4,141053.7],[1787029221,282341.4,141104.3],[1787029521,282341.2,141439.8],[1787029821,282341.1,141439.8],[1787030121,282341,141439.8],[1787030421,282341,141439.8],[1787030721,282341.1,141439.8],[1787031021,282340.7,141674.7],[1787031321,282340.7,141674.7],[1787031621,282340.7,141674.7],[1787031921,282340.7,141674.7],[1787032222,282340.7,141674.7],[1787032521,282340.6,141674.7],[1787032821,282340.6,141674.7],[1787033121,282340.6,141674.7],[1787033421,282340.6,141674.7],[1787033721,282340.5,141674.7],[1787034021,282340.3,141674.7],[1787034322,282340.1,141674.7],[1787034621,282339.8,141674.7],[1787034922,282339.8,142392.3],[1787035221,282339.6,142266.6],[1787035521,282339.3,142493],[1787035821,282339.2,142493],[1787036121,282339,142493],[1787036421,282338.6,142493],[1787036721,282338.6,142493],[1787037021,282338.7,142493],[1787037321,282338.7,142493],[1787037621,282338.7,142493],[1787037921,282338.7,142493],[1787038221,282338.6,142493],[1787038521,282338.5,142493],[1787038821,282338.5,142493],[1787039121,282338.5,142493],[1787039421,282338.5,142493],[1787039721,282338.5,142493],[1787040021,282338.5,142493],[1787040321,282338.5,142493],[1787040621,282338.5,142493],[1787040921,282338.5,142493],[1787041221,282338.5,142493],[1787041521,282338.5,142493],[1787041821,282338.3,142493],[1787042121,282337.8,142493],[1787042421,282337.5,142493],[1787042721,282337.3,142493],[1787043021,282336.9,142493],[1787043321,282336.6,142493],[1787043621,282336.4,142493],[1787043921,282336.2,142493],[1787044221,282336.2,142493],[1787044521,282336.2,142493],[1787044821,282336.1,142493],[1787045121,282336,142493],[1787045421,282336.2,97570.6],[1787045721,282336.2,97570.6],[1787046021,282336.3,97570.6],[1787046321,282336.3,96660.4],[1787046621,282336.2,96660.4],[1787046921,282336,96660.4],[1787047221,282335.8,97167.7],[1787047521,282335.8,97167.7],[1787047821,282335.4,97167.7],[1787048121,282335.2,97167.7],[1787048421,282335.1,96773.8],[1787048721,282335.1,96773.8],[1787049021,282334.9,96773.8],[1787049321,282334.3,96773.8],[1787049621,269809.9,96250.7],[1787049921,269809.7,96250.7],[1787050221,269809.9,93493],[1787050521,269809.9,93493],[1787050821,269809.9,93493],[1787051121,269809.9,93493],[1787051421,269809.6,93493],[1787051721,269809.5,93493],[1787052021,269809.2,94625.6],[1787052321,269809.2,83339.5],[1787052621,269808.9,85111.4],[1787052921,269808.5,85111.4],[1787053221,269808,85111.4],[1787053521,269807.9,85111.4],[1787053821,269807.2,85111.4],[1787054121,269807.2,85111.4],[1787054421,269807.2,85111.4],[1787054722,269807.1,85111.4],[1787055021,269806.9,85111.4],[1787055321,269806.9,85111.4],[1787055622,269806.7,84793.3],[1787055921,269806.7,84773.2],[1787056221,269806.7,84773.2],[1787056522,269807.3,84773.2],[1787056821,269807.3,84773.2],[1787057121,269807.3,84773.2],[1787057422,269807.3,86229.8],[1787057722,269807.4,86962.1],[1787058021,269807.4,86962.1],[1787058321,269807.4,85564.1],[1787058621,269807.3,86323],[1787058921,269806.9,86323],[1787059221,269806.8,89697],[1787059522,269806.7,89697],[1787059821,269806.6,89697],[1787060122,269806.6,89697],[1787060422,269806.4,89697],[1787060721,269806.1,89697],[1787061021,269805.9,89697],[1787061322,269805.8,89697],[1787061621,269805.8,89697],[1787061921,269805.8,89697],[1787062221,269805.8,89697],[1787062521,269805.8,89697],[1787062821,269805.8,89697],[1787063122,269805.8,89697],[1787063421,269805.7,89549.8],[1787063721,269805.7,89549.8],[1787064021,269805.5,89549.8],[1787064321,269805.2,91915.6],[1787064621,269805.2,91502.5],[1787064921,269805.2,91502.5],[1787065221,269805.2,91502.5],[1787065521,269805.3,91502.5],[1787065822,269805.3,117809.2],[1787066122,269805.5,117809.2],[1787066421,269805.5,117809.2],[1787066721,269805.4,117809.2],[1787067021,269805.4,117809.2],[1787067321,269805.4,117809.2],[1787067621,255113.8,117809.2],[1787067921,255113.8,118734.7],[1787068222,255113.7,118734.7],[1787068521,255113.6,118734.7],[1787068821,255113.5,118734.7],[1787069121,255113.5,118655.5],[1787069421,255113.5,118655.5],[1787069721,255113.6,119421.9],[1787070022,255113.6,114728.3],[1787070321,255113.4,114728.3],[1787070621,255113.3,115030.6],[1787070922,255113.3,115030.6],[1787071221,255113.3,115050.9],[1787071521,255113.3,115050.9],[1787071821,255113.3,115050.9],[1787072121,255113.2,115050.9],[1787072421,255112.8,115050.9],[1787072721,255112.4,115050.9],[1787073021,255112.4,115050.9],[1787073321,255112.4,114749.1],[1787073621,255112.2,114749.1],[1787073922,255111.6,114749.1],[1787074201,255111.3,92265.1],[1787074521,255110.5,92265.1],[1787074821,255110.3,92265.1],[1787075121,255109.1,92573],[1787075421,255107.9,92573],[1787075722,255107.5,92573],[1787076022,255107.1,92675.3],[1787076321,255106.8,92675.3],[1787076621,255106.2,92675.3],[1787076921,255105.4,92675.3],[1787077221,255104.5,92675.3],[1787077522,255103.8,92675.3],[1787077821,255103.5,120681.9],[1787078121,255102.9,121627.9],[1787078421,255102.5,121627.9],[1787078721,255102.1,121627.9],[1787079021,255101.7,121627.9],[1787079322,255101.6,121627.9],[1787079622,255100.6,121627.9],[1787079921,255100.9,121627.9],[1787080221,255100.9,121627.9],[1787080521,255100.9,122890],[1787080821,255100.1,122890.1],[1787081121,255099.9,122890.1],[1787081421,255099.6,122890.2],[1787081721,255099.4,122890.2],[1787082021,255099.2,122890.2],[1787082321,255099,122890.2],[1787082621,255098.8,122087.2],[1787082921,255099,122890.1],[1787083221,255098.9,122890.5],[1787083521,255098.6,122890.6],[1787083821,255098.3,123073],[1787084121,255097.6,123551.5],[1787084421,255096.5,123537.8],[1787084722,255096.3,123537.8],[1787085021,255095.6,123537.8],[1787085321,255095.1,123537.8],[1787085621,255094.5,123537.8],[1787085921,255093.7,123537.7],[1787086221,255093.3,123537.7],[1787086521,255093,125230],[1787086821,255092.4,125230],[1787087121,255092.3,125230],[1787087422,255091.7,125230],[1787087721,255091,125311.8],[1787088021,255089.8,125466.2],[1787088321,255089.7,125466.2],[1787088621,255089.6,125915.5],[1787088921,255089.6,126822.2],[1787089201,255089.6,126822.2],[1787089521,255089.3,126822.2],[1787089821,255089.3,127289.9],[1787090121,255089.3,126326],[1787090421,255089.1,126326],[1787090721,255088.7,126524.2],[1787091021,255088.4,126524.2],[1787091321,255088,126524.2],[1787091621,255088,126360],[1787091921,255087.8,126360],[1787092221,255087.6,126360],[1787092521,255087.6,126659.4],[1787092821,255087.6,127208.1],[1787093122,255087.1,127677.4],[1787093421,255087.1,128146.8],[1787093723,255086.8,128316.6],[1787094021,255086.6,128316.6],[1787094321,255086.5,128316.6],[1787094621,255086.1,126151.2],[1787094921,255086.1,126453.1],[1787095221,255086,126453.1],[1787095521,255085.7,126453.1],[1787095821,255085.7,126736.6],[1787096121,255085.5,126736.6],[1787096422,255085,126736.6],[1787096722,255085,126736.6],[1787097021,255084.8,126736.6],[1787097321,255084.4,126736.6],[1787097621,255084.2,126736.6],[1787097921,255084.2,126736.6],[1787098221,255084.1,126736.6],[1787098521,255083.6,126736.6],[1787098821,255083.6,126736.6],[1787099121,255083.4,126736.6],[1787099421,255083.3,126736.6],[1787099722,255082.8,126736.6],[1787100021,255082.6,126736.6],[1787100321,255082.6,126736.6],[1787100621,255082.6,126736.6],[1787100921,255082.5,126736.6],[1787101221,255082.3,126736.6],[1787101521,255082.3,126453.1],[1787101821,255082.3,126453.1],[1787102126,255082.2,135783.7],[1787102406,255082,135783.7],[1787102706,255082,135783.7],[1787103006,255082,135783.7],[1787103306,255081.9,135783.7],[1787103606,255081.6,135783.6],[1787103906,243151.6,135783.8],[1787104206,243151.5,135783.8],[1787104506,243151.5,135784],[1787104806,243151.5,135784],[1787105107,243151.4,135784],[1787105406,243151.1,135784],[1787105706,243151,135784],[1787106006,243150.9,135784],[1787106306,243150.8,135784],[1787106606,243150.8,135784],[1787106906,243150.4,135784],[1787107206,243150.1,135784],[1787107507,243150.1,135784],[1787107806,243149.7,135784],[1787108107,243149.7,135784],[1787108406,243149.7,135784],[1787108706,243149.7,135784],[1787109006,243149.5,135784],[1787109306,243149.5,135784],[1787109606,243149.3,135784],[1787109906,243149.3,135784],[1787110206,243149.3,135784],[1787110507,243149.3,135784],[1787110806,243149.3,135784],[1787111106,243149.3,135784],[1787111426,243149.3,135784],[1787111726,243149.3,135784],[1787112006,232412.8,135784],[1787112306,232412.8,135784],[1787112606,232412.8,135784.1],[1787112906,232412.8,135784.1],[1787113206,232412.8,135784.1],[1787113506,232412.6,135784.1],[1787113807,232412.6,135784.1],[1787114106,232412.6,135784.1],[1787114406,232412.4,135784.1],[1787114706,232412.4,135784.1],[1787115006,232412.3,135784.1],[1787115306,232412.3,135784.1],[1787115606,232412.3,135784.1],[1787115906,232412.3,135784.1],[1787116206,232412.3,135784.1],[1787116506,232412.3,135784.1],[1787116806,232412.3,135784.1],[1787117106,232412.3,135784.1],[1787117406,232412.3,135784.1],[1787117706,232412.3,135784.1],[1787118006,232412.3,135784.1],[1787118306,232412.3,135784.1],[1787118606,232412.3,135784.1],[1787118926,232412.3,135784.1],[1787119206,232412.4,135784.1],[1787119506,232412.4,135784.1],[1787119806,232412.4,135784.1],[1787120106,232412.4,135784.1],[1787120406,232412.4,135784.1],[1787120706,232412.2,135784.1],[1787121006,232412.2,135784.1],[1787121306,232412.2,135784.1],[1787121606,232412.2,135784.1],[1787121906,232412.2,135784.1],[1787122207,232412.2,135784.1],[1787122506,232412.2,135784.1],[1787122806,232412.2,135784.1],[1787123106,232412.2,135784.1],[1787123406,232412.2,135784.1],[1787123706,232412.1,135784.1],[1787124006,232412.1,135784.1],[1787124306,232412.1,135784.1],[1787124606,232412.1,135784.1],[1787124906,232412.1,135784.1],[1787125206,232412.2,135784.1],[1787125507,232412.2,135784.1],[1787125826,232412.2,135784.1],[1787126106,232412,135784.1],[1787126406,232412,135784.1],[1787126707,232412,135784.1],[1787127006,232412,135784.1],[1787127306,232412,135784.3],[1787127606,232412,135784.3],[1787127907,232412,135784.3],[1787128207,232412,135784.5],[1787128507,232412,135784.5],[1787128806,232412,135784.5],[1787129106,232412,135784.5],[1787129406,232412,135784.5],[1787129706,232412,135784.5],[1787130007,232412,135784.5],[1787130306,232412,135784.5],[1787130606,232412,135784.5],[1787130906,232412,135784.6],[1787131207,232412,135784.6],[1787131506,232411.8,135784.8],[1787131806,232411.6,135784.8],[1787132106,232411.6,135784.8],[1787132406,232411.6,135784.8],[1787132707,232411.4,135784.8],[1787133006,232411.3,135784.8],[1787133306,232411.3,135784.8],[1787133607,232411.3,135784.8],[1787133907,232411.3,135784.8],[1787134206,232411.3,135784.8],[1787134506,232411.3,135784.8],[1787134806,232411.1,135784.8],[1787135107,232411.1,135784.8],[1787135406,232411.1,135784.8],[1787135706,232411.1,135784.8],[1787136007,232411.1,135784.8],[1787136306,232411.1,135784.8],[1787136606,232411.1,135784.8],[1787136906,232411.1,135784.8],[1787137206,232411.1,135784.8],[1787137506,232411.1,135784.8],[1787137807,232411.1,135784.8],[1787138106,232411.1,135784.8],[1787138407,232411.1,135784.8],[1787138706,232411.1,135784.8],[1787139007,232410.9,135784.8],[1787139306,232410.9,135784.8],[1787139607,232410.9,135784.8],[1787139906,232410.9,135784.9],[1787140206,232410.9,135784.9],[1787140507,232410.7,135784.9],[1787140807,232410.7,135784.9],[1787141106,232410.7,135784.9],[1787141406,232410.7,135784.9],[1787141726,232410.5,135784.9],[1787142007,232410.5,135784.9],[1787142306,232410.4,135784.9],[1787142606,232410.2,135785.2],[1787142907,232410,135785.2],[1787143206,232409.8,135785.2],[1787143506,232409.8,135785.2],[1787143806,232409.8,135785.2],[1787144108,232409.8,135785.2],[1787144406,232409.8,135785.2],[1787144706,232409.4,135785.2],[1787145007,232409.4,135785.2],[1787145307,232409.1,135785.2],[1787145606,232409.1,135785.2],[1787145906,232409.1,135785.2],[1787146206,232409.1,135785.2],[1787146506,232409.1,135785.3],[1787146806,232409.1,135785.4],[1787147107,232409.1,135785.4],[1787147406,232409.1,135785.4],[1787147706,232409.1,135785.4],[1787148006,232409.1,135785.4],[1787148326,232409.1,135785.4],[1787148606,232409.1,135785.4],[1787148907,232409.2,135785.4],[1787149206,232409.2,135785.7],[1787149507,232409,135785.7],[1787149806,232409,135785.7],[1787150106,232408.9,135785.7],[1787150406,232408.9,135785.7],[1787150707,232408.7,135785.7],[1787151006,232409.4,135785.7],[1787151307,232409.3,135785.7],[1787151606,232409.2,135785.7],[1787151907,232409,135785.7],[1787152206,232409,135785.7],[1787152507,232409,135785.7],[1787152808,232409,135785.7],[1787153106,232409,135785.7],[1787153406,232409.2,135785.8],[1787153706,232409.2,135785.8],[1787154006,232409.1,135785.8],[1787154306,232409,135785.8],[1787154606,232409,135786.2],[1787154907,232409,135786.2],[1787155506,232408.8,135786.2],[1787155807,232408.8,135786.2],[1787156106,232408.7,135785.4],[1787156406,232408.7,135785.8],[1787156707,232408.7,135785.9],[1787157006,232408.7,135786.1],[1787157306,232408.8,135786],[1787157606,232408.8,135786],[1787157906,232408.8,135786],[1787158206,232408.8,135786],[1787158507,232408.8,135786.4],[1787158806,232408.8,135786.4],[1787159126,232408.8,135786.4],[1787159406,232408.6,135786.4],[1787159686,232408.6,135786.4],[1787159986,232408.6,135786.4],[1787160286,232408.6,135786.6],[1787160646,232408.5,135786.5],[1787160946,232408.5,135786.8],[1787161246,232408.4,135786.8],[1787161546,232408.3,135786.8],[1787161846,232408.2,135786.8],[1787162147,232407.7,135786.8],[1787162446,232407.6,135786.8],[1787162747,232407.3,135786.8],[1787163046,232406.9,135786.9],[1787163347,232406.9,135787],[1787163646,232406.5,135787],[1787163946,232406.1,135787],[1787164246,232405.6,135787],[1787164546,232405.6,135787],[1787164846,232405.2,135787],[1787165146,232405,135787],[1787165446,232404.8,135787.3],[1787165746,232404.4,135787.3],[1787166046,232404.2,135787.3],[1787166347,232403.8,135787.3],[1787166646,222741.9,135787.3],[1787166946,222741.7,135787.3],[1787167246,222741.5,135787.3],[1787167546,222740.9,135787.3],[1787167846,222740.8,135787.3],[1787168146,222740.8,135787.3],[1787168446,222740.8,135787.3],[1787168746,222740.8,135787.3],[1787169046,222740.5,135787.3],[1787169346,222740.5,135787.3],[1787169646,222740.5,135787.3],[1787169946,222740.1,135787.6],[1787170246,222740.1,135787.6],[1787170546,222740.1,135787.6],[1787170846,222740.1,135787.6],[1787171446,222740.1,135787.8],[1787171746,222740,135787.8],[1787172046,222740,135787.8],[1787172346,222739.8,135787.8],[1787172646,222739.7,135787.7],[1787172946,222739.4,135787.7],[1787173246,222739.2,135787.7],[1787173546,222739.1,135787.7],[1787173846,222738.9,135787.7],[1787174146,222738.8,135787.7],[1787174446,222738.8,135787.7],[1787174746,222738.8,135787.7],[1787175046,222738.6,135787.8],[1787175346,222738.4,135787.8],[1787175646,222738.4,135787.8]],"hourly":[],"daily":[]}}