{"bazaar":{"raw":[[1786399221,11173.3,3036.6],[1786399521,11173.3,3036.6],[1786399821,11172.9,3036.5],[1786400121,11172.7,3042.7],[1786400421,11172.5,3036.5],[1786400721,11172.4,3036.5],[1786401021,11172.4,3036.5],[1786401321,11172.1,3036.6],[1786401621,11171.9,3036.6],[1786401922,11171.6,3039.4],[1786402221,11171.4,3039.5],[1786402521,11171.9,3039.5],[1786402821,11171.4,3039.4],[1786403121,11171.8,3039.5],[1786403421,11171.8,3039.6],[1786403721,11171.9,3039.4],[1786404021,11171.9,3039.4],[1786404321,11171.9,3039.4],[1786404621,11171.9,3039.4],[1786404921,11171.6,3038.7],[1786405221,11171.4,3038.7],[1786405521,11170.5,3038.7],[1786405821,11170.5,3038.7],[1786406121,11170.7,3038.7],[1786406421,11170.7,3038.7],[1786406721,11170.4,3038.7],[1786407021,11170.3,3038.7],[1786407321,11169.4,3038.7],[1786407621,11169.1,3038.7],[1786407922,11168.8,3038.8],[1786408221,11168.8,3038.7],[1786408521,11168.6,3038.7],[1786408821,11168.1,3038.7],[1786409121,11168.1,3038.7],[1786409421,11168,3038.7],[1786409721,11168,3038.7],[1786410021,11168.4,3038.7],[1786410321,11167.9,3038.7],[1786410623,11168.4,3038.7],[1786410921,11168.5,3038.7],[1786411221,11167.6,3038.7],[1786411521,11167.4,3038.6],[1786411821,11168.5,3038.5],[1786412121,11168.5,3038.5],[1786412421,11168.5,3038.7],[1786412721,11168.4,3038.7],[1786413021,11167.3,3038.5],[1786413321,11167.8,3039.7],[1786413621,10353.5,3039.7],[1786413921,10353.2,3039.7],[1786414221,10353.4,3039.1],[1786414521,10353.5,3039.1],[1786414821,10353.4,3039.1],[1786415121,10353.4,3019.3],[1786415421,10353.2,3019.3],[1786415721,10353.2,3019.3],[1786416021,10353.2,3019.3],[1786416322,10353.2,3019.3],[1786416621,10352.9,3019.4],[1786416922,10353.2,3019.4],[1786417223,10353.2,3019.3],[1786417521,10353.2,3019.1],[1786417821,10353.1,3019.2],[1786418121,10351.9,2954.7],[1786418421,10352.6,2957.5],[1786418721,10352.3,2957.1],[1786419021,10352.6,2955.5],[1786419321,10353.2,2956.3],[1786419621,10353.2,2955.9],[1786419921,10352.6,2955.1],[1786420221,10353.4,2954],[1786420521,10352.8,2954.5],[1786420822,10353.1,2953.9],[1786421121,10353.3,2953.2],[1786421421,10353.2,2952.7],[1786421721,10353,2954],[1786422021,10351.3,2952.1],[1786422321,10349.7,2954.6],[1786422621,10352.5,2954.4],[1786422921,10352.4,3039.7],[1786423221,10353.2,3039.7],[1786423521,10353.4,3039.4],[1786423821,9621.5,3039.4],[1786424121,10323.5,3039.7],[1786424421,10353.5,3039.9],[1786424721,10353.5,2945.4],[1786425021,10353.2,2948.6],[1786425321,10353.1,2948.6],[1786425621,10353.2,2947.1],[1786425921,10353.4,2945.8],[1786426221,10128.8,2943.2],[1786426522,10353.5,2961.6],[1786426821,10353.5,2954.4],[1786427121,11050.4,2939.9],[1786427421,11050.4,2939.9],[1786427721,11168.6,3039.2],[1786428021,11168.5,3038.7],[1786428321,11168.5,3038.8],[1786428621,11168.4,3038.9],[1786428921,11168.4,3038.9],[1786429221,11168.4,3039.6],[1786429521,11168.1,3039.1],[1786429821,11168.4,3039.2],[1786430121,11168.6,2943.6],[1786430421,11168.6,3039.3],[1786430721,11168.6,3039.3],[1786431021,11168.5,3038],[1786431322,11168.5,3037.5],[1786431621,11168.3,3037.4],[1786431921,11168.4,2938.8],[1786432221,11167.7,2935.5],[1786432521,11166.4,2937.1],[1786432821,11167.6,3040.1],[1786433121,11168.5,2937.4],[1786433421,11168.4,2937.4],[1786433721,11167.5,2934.6],[1786434021,11164.9,3037.4],[1786434322,11163.6,3036.8],[1786434621,11161.9,3037.7],[1786434921,11160.8,3036.9],[1786435221,11159.8,3036.8],[1786435521,11159.1,3035.7],[1786435821,11159,3035.7],[1786436121,11158.6,2938.4],[1786436421,11158.6,3036],[1786436722,11158.2,3036.2],[1786437021,11156.8,3037],[1786437321,11155.5,3037],[1786437621,11154.7,3037],[1786437921,11154.1,3036.2],[1786438221,11152.8,2963.7],[1786438521,11151.9,2943.3],[1786438821,11151.3,2953.4],[1786439121,11150.1,3036.2],[1786439421,11149.2,2938.8],[1786439721,11148.7,2946],[1786440021,11147.6,2948.4],[1786440321,11147,2946.9],[1786440621,11146.5,2942.2],[1786440921,11146.3,3446.8],[1786441221,11146.3,3446.8],[1786441521,11146.2,3446.8],[1786441821,11145.9,3446.8],[1786442121,11145.7,3446.8],[1786442421,11145.6,3318.5],[1786442721,11145.7,3437.4],[1786443021,11145.7,3437.4],[1786443321,11145.7,3427.8],[1786443621,11145.3,3427.8],[1786443921,11144.8,3311],[1786444222,11144.6,3312.2],[1786444521,11144.5,3308.1],[1786444821,11144.1,3305.1],[1786445121,11143.5,3308.8],[1786445421,11142.7,3307.9],[1786445722,11142.3,3307.9],[1786446021,11142.1,3303.4],[1786446321,11141.9,3303.2],[1786446621,11140.7,3446.8],[1786446922,11139.5,3446.8],[1786447221,11138,3446.8],[1786447522,11137.6,3305.7],[1786447822,11137.8,3305.1],[1786448121,11137.8,3311.6],[1786448421,11137.4,3313.7],[1786448721,11137.2,3315.3],[1786449021,11137.2,3314.8],[1786449321,11137.2,3315.3],[1786449621,11137,3314.8],[1786449922,11137,3313.2],[1786450221,11137,3428.3],[1786450521,11138.1,3318.4],[1786450821,11138.1,3318.4],[1786451121,11138.8,3318.1],[1786451421,11141.7,3317],[1786451721,11141.8,3314.8],[1786452021,11139.5,3428.4],[1786452322,11139.5,3448.1],[1786452621,11139.5,3449.1],[1786452921,11139.5,3449.1],[1786453222,11139.5,3449.5],[1786453521,11139.5,3449.8],[1786453821,11139.5,3454.6],[1786454121,11139.5,3454.7],[1786454421,11139.5,3454.7],[1786454721,11139.5,3454.8],[1786455021,11139.5,3454.9],[1786455321,11139.1,3454.8],[1786455621,11139,3454.9],[1786455921,11138.3,3454.9],[1786456221,11138.5,3454.9],[1786456521,11137.7,3454.9],[1786456821,11137.7,3455],[1786457121,11139.4,3454.9],[1786457421,11139.3,3454.9],[1786457721,11139.3,3454.9],[1786458021,11139,3454.9],[1786458321,11138.9,3455.1],[1786458621,11138.9,3454.7],[1786458921,11139,3455.1],[1786459221,11138.6,3455.2],[1786459521,11138.7,3455.3],[1786459821,11138.7,3455.3],[1786460121,11138.6,3455.4],[1786460421,11138.7,3455.5],[1786460721,11138.7,3455.5],[1786461021,11138.7,3455.4],[1786461321,11136.7,3455.4],[1786461621,11136.3,3455.5],[1786461921,11135.9,3455.5],[1786462222,11135.2,3455.6],[1786462521,11134.4,3455.6],[1786462821,11132.9,3455.5],[1786463121,11132.4,3455.7],[1786463421,11132.4,3455.7],[1786463722,11132.1,3455.1],[1786464021,11130.9,3455.9],[1786464322,11130.4,3455.8],[1786464621,11129.9,3455.7],[1786464922,11128.9,3455.7],[1786465221,11128.8,3455.2],[1786465522,11128,3456.1],[1786465822,11127.7,3456.1],[1786466121,11126.7,3456.2],[1786466421,11125.6,3456.1],[1786466721,11124.7,3456.2],[1786467021,11123.9,3456.5],[1786467321,11123.5,3456.6],[1786467622,11125.5,3456],[1786467922,11125.5,3456.9],[1786468221,11128,3456.9],[1786468521,9036.3,3455.7],[1786468821,8271.2,3456.2],[1786469121,11139.2,3469.5],[1786469422,11139,3469.6],[1786469722,11138.1,3469.6],[1786470021,11140.3,3469.6],[1786470321,11142.1,3469.5],[1786470621,11138.6,3469.6],[1786470922,11138.2,3469.6],[1786471221,11137.2,3469.6],[1786471521,11136.4,3469.7],[1786471821,11135.1,3469.7],[1786472121,11133.7,3469.6],[1786472421,11133.5,3469.7],[1786472721,11133.2,3469.5],[1786473021,11133.2,3469.5],[1786473321,11132.7,3469.5],[1786473622,11132.1,3469.5],[1786473921,11132.2,3469.5],[1786474221,11132.3,3469.5],[1786474521,11132.2,3469.5],[1786474821,11132.3,3469.5],[1786475121,11133.2,3469.5],[1786475421,11133,3469.5],[1786475721,11132.4,3469.5],[1786476021,11132.4,3474.5],[1786476321,11132.2,3470.2],[1786476621,11132,3469.5],[1786476922,11131.9,3469.5],[1786477221,11132.1,3469.5],[1786477521,11132.3,3469.5],[1786477822,9192.7,3469.5],[1786478121,9055.2,3469.5],[1786478421,9055.2,3469.5],[1786479021,9054.8,3469.5],[1786479321,9054.4,3469.5],[1786479621,8495.4,3469.5],[1786479922,8933.8,3469.5],[1786480221,8821.7,3469.5],[1786480521,8495.8,3469.5],[1786480821,8495.7,3469.5],[1786481121,8495.7,3469.5],[1786481421,8435.7,3469.5],[1786481721,7992.8,3469.5],[1786482021,7992.7,3469.5],[1786482321,7992.8,3469.5],[1786482621,7992.6,3469.5],[1786482922,7992.2,3469.5],[1786483221,7991.8,3469.5],[1786483521,7991.6,3469.5],[1786483821,7991.2,3469.5],[1786484122,7955.3,3469.5],[1786484422,7536.1,3469.5],[1786484721,11135.8,3469.7],[1786485021,11135.9,3469.7],[1786485321,11136.2,3469.7],[1786485621,11136,3469.7],[1786485921,11136.2,3469.7],[1786486221,11135.8,3469.7],[1786486521,11135.8,3469.7],[1786486821,11135.9,3469.7],[1786487121,11135.8,3469.7],[1786487421,11135.4,3469.8],[1786487721,10368.5,3469.7],[1786488021,11135.1,3469.7],[1786488321,11134.9,3469.7],[1786488621,11134.6,3469.7],[1786488921,11134.6,3469.7],[1786489221,11134.7,3469.7],[1786489521,11135.5,3469.7],[1786489821,11134.9,3469.7],[1786490121,11134.3,3469.7],[1786490421,11133.4,3469.7],[1786490721,11134.5,3469.6],[1786491021,11134.8,3469.7],[1786491322,11136.1,3469.7],[1786491621,11135.6,3469.7],[1786491921,11135.6,3469.7],[1786492221,11135.6,3469.7],[1786492521,10369,3469.7],[1786492821,10369,3469.7],[1786493122,10368,3469.8],[1786493421,10366.8,3469.6],[1786493721,10365.5,3469.6],[1786494021,10364.4,3469.6],[1786494321,10364.3,3469.6],[1786494621,10364.3,3469.6],[1786494921,10364.3,3469.6],[1786495221,10364,3469.6],[1786495521,10363.9,3469.6],[1786495821,10364.1,3469.3],[1786496121,10364.3,3469.3],[1786496421,10363.6,3469.2],[1786496721,10364.4,3469.2],[1786497021,10364.1,3469.1],[1786497321,10364,3469.1],[1786497621,10363.9,3468.9],[1786497921,10363.4,3468.8],[1786498221,10362.8,3468.2],[1786498521,10362.5,3468.2],[1786498821,10362.8,3468.2],[1786499121,9672.6,3458.8],[1786499421,10114,3458.7],[1786499721,10361.8,3458.5],[1786500021,10361.8,3458.7],[1786500321,10361.8,3458.9],[1786500621,10361.7,3458.8],[1786500921,10361.3,3458.8],[1786501221,10361.5,3458.8],[1786501521,10361.5,3458.8],[1786501821,10361,3458.7],[1786502121,10360.5,3458.4],[1786502421,10360.5,3458.2],[1786502721,10361.3,3458.1],[1786503021,10360.5,3458.2],[1786503321,10359.8,3458.2],[1786503621,10359.6,3458.2],[1786503921,10359.4,3458.2],[1786504221,10360.2,3458.1],[1786504521,9050.4,3458.2],[1786504821,9050.4,3458.1],[1786505121,9050.4,3457.9],[1786505421,8492,3469.4],[1786505721,8492,3615],[1786506021,8491.2,3615.5],[1786506321,8490.6,3614.2],[1786506621,8489.6,3616.6],[1786506921,8487.7,3616],[1786507221,8487.4,3611.7],[1786507521,8486.6,3560.6],[1786507822,8485.7,3552.9],[1786508121,8485.7,3558.1],[1786508421,8485.7,3546.6],[1786508721,8485.7,3543],[1786509021,8485.3,3542.1],[1786509321,8485,3541.9],[1786509621,8484.1,3721.2],[1786509921,8484,3721.3],[1786510221,8484.1,3726.4],[1786510521,8484.1,3721.3],[1786510821,8484.1,3721.3],[1786511121,8485.1,3721.3],[1786511421,8484,3721.3],[1786511721,8484.2,3721.3],[1786512021,8485.3,3721.3],[1786512321,8484.7,3721.3],[1786512621,8484.7,3721.3],[1786512921,8484.7,3644],[1786513221,8484.5,3643.9],[1786513521,8484.3,3643.9],[1786513821,8484.4,3641.5],[1786514121,8485.2,3641.3],[1786514421,8485.2,3642.2],[1786514721,8485.2,3641.3],[1786515021,8485.2,3641],[1786515321,8484.4,3640],[1786515621,8484.4,3639.9],[1786515921,8484.4,3638.6],[1786516222,8485.1,3638.6],[1786516521,8485.1,3640.1],[1786516821,8484.5,3641.9],[1786517122,8484.1,3641.9],[1786517422,8483.9,3641.1],[1786517721,8483.9,3640.8],[1786518021,8483.7,3640.8],[1786518321,8483.5,3563.8],[1786518621,8484.1,3559.1],[1786518921,8484.1,3556.7],[1786519221,8484.2,3555],[1786519521,8482.9,3721.5],[1786519821,8482.9,3721.5],[1786520121,8482.9,3721.5],[1786520421,8482.6,3721.5],[1786520721,8482.6,3721.5],[1786521021,8484.3,3721.5],[1786521321,8484.5,3721.5],[1786521621,8484.1,3721.5],[1786521921,8484.1,3721.5],[1786522221,8484.1,3721.5],[1786522521,8484.1,3721.5],[1786522821,8484.2,3721.5],[1786523121,8484,3721.5],[1786523421,8483.9,3722.3],[1786523721,8484,3722.3],[1786524021,8482.9,3722.3],[1786524321,8482.6,3722.3],[1786524621,8482.6,3722.3],[1786524921,8482.6,3722.3],[1786525221,8482.6,3632.2],[1786525521,8482,3631.9],[1786525821,8481.6,3571.9],[1786526121,8481.3,3574],[1786526422,8481.3,3573.7],[1786526721,8481.3,3572.5],[1786527021,8481.2,3572.5],[1786527321,8481,3571.6],[1786527621,8481,3571.5],[1786527921,8481,3566.2],[1786528221,8480.6,3558.7],[1786528521,8480.3,3551.1],[1786528821,8479.9,3554.2],[1786529121,8479.2,3554.5],[1786529421,8479.1,3555.4],[1786529721,8478.6,3557.8],[1786530021,8478.4,3474.8],[1786530322,8478.2,3469.4],[1786530621,8477.8,3469.4],[1786530921,8477.8,3469.4],[1786531221,8477.8,3469.4],[1786531521,8477.4,3469.4],[1786531821,8477.1,3469.4],[1786532121,8477,3469.4],[1786532421,8476.6,3469.4],[1786532721,8477,3469.4],[1786533021,8477,3469.1],[1786533321,8476.2,3469.2],[1786533621,8476.4,3469.2],[1786533921,8476.9,3469.1],[1786534221,8476.9,3469.1],[1786534521,8476.1,3469.1],[1786534821,8476,3469.7],[1786535121,8475.9,3469.4],[1786535421,8475.8,3469.7],[1786535721,8475.7,3469.7],[1786536021,8475.8,3469.7],[1786536321,8475.7,3469.1],[1786536622,8475.5,3469.3],[1786536921,8475.5,3468.9],[1786537221,8474,3469.1],[1786537521,8475.5,3470.1],[1786537821,8475,3470.1],[1786538121,8474.8,3470.1],[1786538421,8475,3470.1],[1786538721,8475.2,3470.2],[1786539021,8475.3,3470.2],[1786539321,8473.4,3471.3],[1786539621,8473.4,3471.3],[1786539921,8473.4,3471.3],[1786540221,8473.4,3471.3],[1786540521,8473.4,3471.3],[1786540821,8473.4,3471.3],[1786541121,8473.4,3471.3],[1786541421,8473.4,3471.3],[1786541721,8473.4,3471.3],[1786542021,8473.3,3471.3],[1786542321,8473.3,3471.3],[1786542621,8473.3,3471.3],[1786542921,8473.1,3478.9],[1786543221,8472.9,3473.6],[1786543521,8472.9,3471.3],[1786543821,8472.8,3471.3],[1786544121,8473,3471.4],[1786544421,8472.8,3471.4],[1786544722,8472.8,3471.4],[1786545022,8471.7,3471.5],[1786545321,8471.8,3471.6],[1786545622,8471.5,3471.6],[1786545921,8471.5,3471.6],[1786546221,8471.5,3471.6],[1786546521,8471.5,3471.6],[1786546821,8470.9,3471.5],[1786547122,8470.8,3471.5],[1786547421,8470.9,3471.5],[1786547721,8471.3,3471.5],[1786548021,8471.2,3471.5],[1786548321,8472,3471.5],[1786548622,8473,3480.8],[1786548922,8473,3472],[1786549221,7557.4,3473.5],[1786549521,6484.5,3471.5],[1786549821,8119.3,3471.5],[1786550121,8126.7,3471.2],[1786550421,8077.1,3471.2],[1786550721,8056,3471.2],[1786551021,8239.9,3471.2],[1786551322,5999.5,3471.1],[1786551621,5999.4,3470.7],[1786551922,5999.4,3470.7],[1786552221,5999,3470.6],[1786552521,5999.3,3470.6],[1786552821,5999.4,3470.6],[1786553121,5999.4,3470.6],[1786553421,5999,3470.6],[1786553722,5999,3470.6],[1786554021,5999.5,3470.6],[1786554322,8129.7,3470.6],[1786554621,8218.6,3470.6],[1786554921,8261.6,3470.5],[1786555221,8450,3470.5],[1786555521,8450,3470.5],[1786555821,8449.9,3470.5],[1786556121,8449.9,3470.6],[1786556421,8450,3470.6],[1786556721,8449.9,3470.6],[1786557022,8392.8,3470.6],[1786557321,8449.9,3470.5],[1786557601,8449.8,3470.5],[1786557921,8449.8,3470.5],[1786558222,8449.9,3470.5],[1786558522,8448.8,3470.4],[1786558821,8448.8,3470.5],[1786559121,8449.4,3380.6],[1786559421,8448.8,3382.5],[1786559721,8448.8,3382.4],[1786560021,8449.5,3470.8],[1786560321,8449.6,3382.6],[1786560622,8449.5,3382.2],[1786560922,8449.3,3382.5],[1786561221,8448.4,3440.7],[1786561521,8447.4,3471],[1786561821,8447.1,3471],[1786562121,8447,3471],[1786562421,8445.8,3471.5],[1786562721,8401.8,3471.5],[1786563021,8344.1,3471],[1786563321,8445.8,3471],[1786563621,8445.8,3471],[1786563922,8445.8,3470.9],[1786564221,8445.8,3470.9],[1786564521,8445.8,3470.9],[1786564821,8445.8,3470.9],[1786565121,8445.7,3470.9],[1786565421,8192.8,3470.9],[1786565721,8168.3,3470.9],[1786566021,7947.4,3470.9],[1786566321,7947.4,3470.9],[1786566621,7947.3,3470.9],[1786566921,8002.6,3471],[1786567222,7834.7,3471],[1786567521,8035.5,3471],[1786567821,7947.2,3472.2],[1786568121,7870.5,3472.2],[1786568421,7506.7,3472.2],[1786568721,7499,3472.2],[1786569021,7498.9,3472.2],[1786569321,7499,3475.1],[1786569621,7498.5,3675.7],[1786569921,7498,3701],[1786570221,7486.8,3865.8],[1786570522,7489.6,3865.8],[1786570821,7498,3866.4],[1786571121,7473.7,3866.4],[1786571421,7498,3866.4],[1786571721,7498,3866.4],[1786572021,7498,3866.6],[1786572322,7498,3866.7],[1786572621,7498,3866.7],[1786572921,7498,3866.7],[1786573221,7497.9,3866.7],[1786573521,7497.8,3866.7],[1786573821,7497,3866.7],[1786574121,7496.6,3866.7],[1786574421,7496.8,3866.7],[1786574721,7496.8,3866.7],[1786575021,7497.8,3866.7],[1786575321,7496.2,3866.7],[1786575622,7496.2,3866.7],[1786575921,7496.2,3866.7],[1786576221,7496.1,3866.7],[1786576521,7496.2,3866.7],[1786576821,7496.1,3866.7],[1786577121,7496.1,3866.7],[1786577421,7496.1,3866.7],[1786577721,7495.8,3866.7],[1786578021,7495.9,3866.7],[1786578321,7495.9,3866.7],[1786578621,7495.9,3866.7],[1786578921,7495.9,3866.7],[1786579221,7495.7,3866.7],[1786579521,7495.7,3866.7],[1786579821,7495.7,3866.7],[1786580101,7498,3866.7],[1786580421,7498,3866.7],[1786580721,7498,3866.7],[1786581022,7498,3866.7],[1786581321,7498,3866.7],[1786581621,7498,3866.7],[1786581921,7498,3866.6],[1786582221,7498,3866.6],[1786582521,7498,3866.6],[1786582821,7498,3866.6],[1786583121,7498,3866.6],[1786583421,7498,3866.6],[1786583721,7498,3866.6],[1786584022,7498,3866.6],[1786584321,7498,3866.6],[1786584622,7487.1,3866.6],[1786584921,7495.3,3866.6],[1786585221,7498,3866.6],[1786585521,7498,3866.6],[1786585822,7497.8,3866.6],[1786586121,7497.9,3866.6],[1786586421,7497.7,3866.6],[1786586721,7497.7,3866.6],[1786587021,7497.7,3866.6],[1786587321,7497.9,3866.6],[1786587621,7497.8,3866.6],[1786587921,7497.7,3866.6],[1786588221,7497.4,3866.6],[1786588521,7497.5,3866.6],[1786588821,7496.5,3866.6],[1786589121,7497.5,3866.6],[1786589421,7497.5,3866.6],[1786589721,7496.3,3866.6],[1786590021,7496.3,3866.6],[1786590321,7496.3,3866.6],[1786590621,7496.5,3866.6],[1786590921,7497.4,3866.6],[1786591201,7497.3,3866.6],[1786591521,7497.3,3866.6],[1786591821,7497.5,3866.6],[1786592121,7497.5,3866.6],[1786592421,7497.6,3866.6],[1786592721,7497.6,3866.6],[1786593021,7497.8,3866.6],[1786593321,7497.8,3866.6],[1786593621,7497.8,3866.6],[1786593921,7497.8,3866.6],[1786594221,7497.9,3866.6],[1786594521,7497.8,3866.6],[1786594821,7497.9,3866.6],[1786595121,7497.9,3866.6],[1786595421,7497.9,3866.6],[1786595721,7497.9,3866.6],[1786596021,7497.7,3866.6],[1786596321,7497.6,3866.6],[1786596621,7497.7,3866.6],[1786596921,7497.6,3866.6],[1786597221,7497.7,3866.6],[1786597521,7497.8,3866.6],[1786597821,7496.5,3866.6],[1786598121,7496.5,3866.6],[1786598421,7496.5,3866.6],[1786598721,7496.2,3866.6],[1786599021,7496.2,3866.6],[1786599321,7496.2,3866.6],[1786599621,7496.2,3866.6],[1786599921,7496.2,3866.6],[1786600221,7496.2,3866.6],[1786600521,7496.1,3866.6],[1786600821,7496.1,3866.6],[1786601121,7496.1,3866.6],[1786601421,7496.2,3866.6],[1786601721,7496.2,3866.6],[1786602021,7496.2,3866.6],[1786602321,7495.9,3866.6],[1786602621,7495.9,3866.6],[1786602921,7495.9,3866.6],[1786603221,8416.4,3866.6],[1786603521,8475.2,3866.6],[1786603821,11171.3,3866.6],[1786604121,11171.1,3866.6],[1786604421,10440.4,3866.6],[1786604721,10440.5,3866.6],[1786605021,9783,3866.6],[1786605321,9783,3866.6],[1786605621,11172.7,3866.6],[1786605922,11172.4,3866.6],[1786606221,11172,3866.6],[1786606521,11172.7,3866.6],[1786606821,11172.6,3863],[1786607121,11172.4,3756.2],[1786607421,11172.2,3752.5],[1786607721,11172.2,3752.4],[1786608021,11172.2,3750.6],[1786608321,11172.2,3752.2],[1786608621,11172.2,3749],[1786608921,11171.8,3748.5],[1786609221,11171.6,3747.6],[1786609521,11171.1,3866.7],[1786609821,11171,3866.7],[1786610121,11170.9,3866.7],[1786610421,11170.5,3866.7],[1786610721,11170.5,3866.7],[1786611021,11170.8,3866.7],[1786611321,11170.8,3866.7],[1786611621,11170.6,3866.7],[1786611921,11170.5,3866.7],[1786612221,11170.3,3866.7],[1786612521,11170.2,3866.7],[1786612821,11169.5,3866.7],[1786613121,11169.5,3866.7],[1786613421,11169.2,3752.4],[1786613721,11168.5,3751.7],[1786614021,10437.5,3751.6],[1786614321,10437.2,3750.5],[1786614621,10436.4,3751.6],[1786614921,10436.7,3751.6],[1786615221,10436.6,3866.8],[1786615521,10436.7,3752.1],[1786615821,10436.7,3750],[1786616121,10436.7,3750.3],[1786616421,10436.5,3748.4],[1786616722,10437.1,3747.9],[1786617021,10435.8,3747],[1786617321,10435.4,3745],[1786617621,10435.8,3733.8],[1786617921,10436.7,3731.1],[1786618221,10436.5,3729.5],[1786618521,10436.5,3726.7],[1786618821,10436.2,3726.2],[1786619122,10436.5,3722.6],[1786619421,10436.4,3722.5],[1786619721,10436.3,3744.9],[1786620021,10435.9,3743.9],[1786620321,10435.7,3741.7],[1786620621,10435.5,3740.6],[1786620921,10435.1,3743.3],[1786621221,10434.3,3743.4],[1786621522,10433,3726.7],[1786621821,10433.4,3749],[1786622121,10432.5,3745.4],[1786622421,10431.4,3743.6],[1786622721,10431.8,3701.4],[1786623021,10431.6,3698],[1786623321,10431.4,3701.1],[1786623621,10431.4,3527.9],[1786623921,10431.7,3524.3],[1786624222,10431,3638.8],[1786624522,10431,3638.4],[1786624821,10431.5,3538.2],[1786625122,10432.9,3432.2],[1786625421,10432.8,3410.7],[1786625721,10432.6,3403.9],[1786626021,10432.4,3393.2],[1786626321,10432.4,3624.4],[1786626621,10432.4,3622.9],[1786626921,10432.4,3622.5],[1786627221,10432.4,3622.5],[1786627522,10432.3,3651.8],[1786627821,10432.5,3867.9],[1786628121,10432.9,3867.9],[1786628421,10432.9,3867.9],[1786628721,10432.9,3867.9],[1786629021,10433.6,3867.9],[1786629322,10433.6,3867.9],[1786629621,10433,3867.9],[1786629921,10433.4,3867.9],[1786630223,10433.3,3867.9],[1786630521,10433.5,3867.9],[1786630821,10433.5,3867.9],[1786631121,10433.1,3867.9],[1786631421,10433.7,3867.9],[1786631721,10436.8,3867.9],[1786632021,10436.6,3867.9],[1786632321,10436.7,3867.9],[1786632621,10436.9,3867.9],[1786632901,10436.8,3867.9],[1786633221,10436.7,3867.9],[1786633521,10435.9,3867.9],[1786633821,10436.8,3867.9],[1786634121,10436.7,3867.9],[1786634421,10436.6,3868],[1786634721,10436,3695.9],[1786635021,10436.2,3694.2],[1786635321,10436.7,3686],[1786635621,10436.3,3813.9],[1786635921,10435,3740.5],[1786636222,10434.1,3742.2],[1786636522,10433.1,3665.7],[1786636821,10432.7,3661.2],[1786637121,9184.7,3624.9],[1786637421,9183.8,3617.2],[1786637722,9183,3617.2],[1786638022,9182.8,3608.3],[1786638321,9182.5,3595.6],[1786638622,8651,3577.7],[1786638921,8649.7,3572.3],[1786639221,8649.4,3556.9],[1786639521,8170.5,3555.6],[1786639822,8170.5,3505.4],[1786640121,8170.5,3480.3],[1786640421,8170.2,3481.1],[1786640722,8170.2,3458.9],[1786641021,8170,3381.9],[1786641321,8169.8,3399.7],[1786641621,8169.8,3252.6],[1786641921,11172.6,3017.1],[1786642221,11172.2,3017.2],[1786642522,11172.1,3014.3],[1786642821,11171.5,0],[1786643121,11171.1,1000.3],[1786643421,11134.4,1001],[1786643721,10154.1,1002.1],[1786644021,11171.2,1002.1],[1786644321,11171.3,1002.3],[1786644621,11170.8,1002.7],[1786644921,11170.6,1002.7],[1786645221,11170.6,1002.8],[1786645521,11170.5,1002.9],[1786645821,11170.4,1004.5],[1786646121,11170.2,1004.5],[1786646421,11170.4,1004.5],[1786646722,11170.2,1004.5],[1786647021,11170.3,1004.6],[1786647321,11170.4,1004.7],[1786647621,10153.8,1004.6],[1786647921,10153.6,1004.6],[1786648222,10153.4,1004.6],[1786648522,10152.9,1004.9],[1786648821,10152.7,1004.8],[1786649122,10152.7,1004.8],[1786649421,10152.6,1004.8],[1786649721,10152.3,1004.8],[1786650021,10152.2,1004.8],[1786650321,10152.1,1004.6],[1786650622,10151.8,1293.3],[1786650921,10151.8,1277.7],[1786651221,9282.4,1170.1],[1786651521,8500.1,1168.8],[1786651821,8499.4,1462.5],[1786652121,8499.4,1462.5],[1786652422,8499,1462.7],[1786652721,8499,1462.7],[1786653022,8498.9,1462.8],[1786653322,8498.7,1463.1],[1786653622,8498.6,1463.3],[1786653921,8498.3,1463.3],[1786654221,8498,1462.9],[1786654521,8498,1462.9],[1786654822,8497.9,1462.9],[1786655121,8497.5,1511.4],[1786655421,8497.9,1573.9],[1786655721,8497.3,1574],[1786656021,8497.9,1816.6],[1786656321,8497.8,1816.6],[1786656622,8498,1818.7],[1786656921,8498.3,1846.5],[1786657221,8498.3,1837.3],[1786657521,8498.1,2138.7],[1786657821,8498,1860.4],[1786658121,8497.8,1852.7],[1786658421,8497.5,1852.7],[1786658721,8497.5,1851.2],[1786659021,8498.2,1849.1],[1786659321,8498.2,1850.1],[1786659621,8497.2,1845.8],[1786659921,8496.7,1845.7],[1786660221,8496.2,1849.9],[1786660521,8439.1,1852.5],[1786660821,7560.5,3000.2],[1786661121,7563,3000.8],[1786661422,7451.7,1847.6],[1786661721,7451.3,1841.2],[1786662022,6919.8,2151.8],[1786662321,6919.7,2152.4],[1786662622,6919.1,2152.5],[1786662921,6919.7,2152.8],[1786663221,6919.4,2155.1],[1786663521,6919.7,2153.9],[1786663821,11171.3,2155.9],[1786664121,11171.1,2156.8],[1786664421,11171.3,2157.6],[1786664721,11171.1,2157.4],[1786665021,11170,2157.7],[1786665321,11168.5,2157.6],[1786665621,11169,2157.5],[1786665921,11167.9,2157.7],[1786666221,11167.7,2157.7],[1786666521,11167.2,2157.7],[1786666821,11166.4,2157.7],[1786667121,11168.6,2157.9],[1786667421,11167.1,2161.4],[1786667721,11167,2158.1],[1786668021,11164.8,2158.2],[1786668321,11164.6,2158.7],[1786668621,11163.3,2158.7],[1786668921,11161.7,2156.7],[1786669221,11160.3,2156.5],[1786669521,11158.4,2156.5],[1786669821,11157.3,2156.5],[1786670121,11155.6,2156.5],[1786670421,11154.5,2156.5],[1786670721,11153.3,2156.4],[1786671021,11154,2156.3],[1786671321,11153.7,2156.4],[1786671621,11153.6,2156.2],[1786671921,11152.7,2156.1],[1786672221,11152.7,2155.8],[1786672521,11152.9,2155.8],[1786672821,11152.1,2154.4],[1786673121,11151.7,2155.9],[1786673421,11151.7,2155.9],[1786673721,11151.4,2155.9],[1786674021,11151.1,2155.9],[1786674322,11150.8,2155.9],[1786674621,11150,2155.9],[1786674921,11149.4,2155.9],[1786675221,11148.9,2155.9],[1786675521,11148.9,2155.9],[1786675821,11148.8,2155.9],[1786676121,11149.1,2155.9],[1786676421,11148.7,2155.9],[1786676721,11148.1,2155.9],[1786677021,11147.9,2155.9],[1786677321,11147.8,2155.9],[1786677621,11147.6,2155.9],[1786677921,11147.6,2155.9],[1786678221,11147.6,2155.9],[1786678521,11147.6,2156],[1786678821,11147.1,2156],[1786679121,11146.9,2156],[1786679421,11146.6,2156],[1786679721,11146.6,2156],[1786680021,11146.4,2155.9],[1786680322,11146.2,2156],[1786680621,11146.2,2156],[1786680921,11145.5,2156],[1786681221,11145.3,2156],[1786681522,11145.3,2156.1],[1786681821,11144.9,2156],[1786682122,11144.5,2156],[1786682421,11144.3,2156],[1786682722,11144.3,2156],[1786683021,11144.1,2156],[1786683321,11144.1,2156],[1786683622,11144.1,2156],[1786683921,11144,2155.9],[1786684221,11143.4,2155.9],[1786684521,11143.4,2155.9],[1786684821,11143.5,2155.9],[1786685122,11143.4,2155.9],[1786685422,11143.4,2155.9],[1786685721,11143.4,2155.9],[1786686021,11143,2155.9],[1786686321,10244.2,2155.9],[1786686621,8707.3,2155.9],[1786686921,8707.3,2155.9],[1786687221,8706.7,2155.9],[1786687521,8706.8,2155.9],[1786687822,8707,2155.9],[1786688122,8707,2155.9],[1786688421,8707,2155.9],[1786688721,8707,2155.9],[1786689021,8706.8,2155.9],[1786689322,8706.6,2155.9],[1786689621,8706.6,2155.9],[1786689921,8706.7,2155.9],[1786690221,11147.6,2155.9],[1786690521,11147.6,2155.9],[1786690821,11147.6,2155.9],[1786691121,11147.6,2155.9],[1786691421,11147.6,2155.9],[1786691721,11146.9,2155.9],[1786692021,11146.5,2156.1],[1786692321,11146.1,2156.1],[1786692621,11146.1,2156.1],[1786692921,11146,2156.1],[1786693221,11145.6,2156.1],[1786693521,11145.3,2156.1],[1786693821,11145.1,2156.1],[1786694122,11144.9,2156.1],[1786694421,11144.9,2156.1],[1786694721,11144.9,2156.2],[1786695021,11144.9,2156.2],[1786695321,11144.9,2156.2],[1786695621,11144.8,2156.2],[1786695921,11144.7,2156.2],[1786696221,11144.7,2156.2],[1786696521,11144.4,2156.2],[1786696821,11144.5,2156.2],[1786697121,11144.5,2156.2],[1786697421,11144.5,2156.1],[1786697721,11144.3,2156.1],[1786698021,11144.2,2158.1],[1786698321,11144.2,2158.1],[1786698621,11144.5,2158.1],[1786698921,11144.5,2158.1],[1786699221,11144.6,2158.1],[1786699521,10942.8,2158.1],[1786699821,10615.9,2158.1],[1786700121,10245.7,2158.1],[1786700422,10245.7,2158.1],[1786700721,10245.7,2158.1],[1786701021,10245.7,2158.1],[1786701322,10245.6,2158.1],[1786701621,10245.6,2158.5],[1786701921,10245.5,2158.5],[1786702221,10244.9,2158.5],[1786702522,10244.5,2158.5],[1786702821,10244.5,2158.5],[1786703121,10244.3,2158.5],[1786703421,10244.1,2158.5],[1786703721,10244,2158.5],[1786704021,10243.9,2158.5],[1786704321,10243.7,2158.5],[1786704622,10243.7,2158.5],[1786704922,10243.4,2158.5],[1786705221,10242.8,2158.5],[1786705522,10241.4,2158.6],[1786705822,10239.6,2158.5],[1786706122,10239.1,2158.6],[1786706421,10238.5,2156.7],[1786706721,10238.1,2158],[1786707021,10237.7,2158.5],[1786707321,10237,2158.5],[1786707621,9428.8,2158],[1786707922,9427.7,2158],[1786708221,9427.5,2157.9],[1786708521,9427.2,2158],[1786708822,9427.2,2158],[1786709121,9427.1,2157.9],[1786709421,9427,2157.9],[1786709721,9426.2,2157.9],[1786710021,9426.2,2158.4],[1786710321,9426.1,2158.4],[1786710621,9426.1,2158.4],[1786710921,9426.1,2158.4],[1786711222,9425.5,2158.4],[1786711521,9425.3,2158.3],[1786711821,9424.2,2158.4],[1786712121,9422.1,2158.4],[1786712421,9422.1,2158.4],[1786712722,9420,2162.6],[1786713021,9419.4,2162.6],[1786713321,9418.7,2162.6],[1786713621,9418,2162.6],[1786713921,9417.6,2162.6],[1786714221,9416.6,2162.6],[1786714522,9415.2,2162.6],[1786714822,9414.4,2162.6],[1786715121,9413.4,2162.6],[1786715422,9412.7,2162.6],[1786715722,9412.2,2162.6],[1786716021,9410.9,2162.6],[1786716321,9410.3,2162.6],[1786716621,9410,2162.6],[1786716922,9409.4,2162.6],[1786717221,9408.3,2162.6],[1786717521,9407.8,2162.6],[1786717822,9407.2,2162.6],[1786718121,9406.8,2162.6],[1786718421,9406.5,2162.6],[1786718721,9406,2157.7],[1786719021,9406.1,2157.6],[1786719322,9404,2157.6],[1786719621,9403.7,2157.5],[1786719921,9403.4,2157.2],[1786720201,9403.2,2155.9],[1786720501,9403.2,2157.2],[1786720821,9403.1,2156],[1786721121,9403.1,2155.9],[1786721422,9402.4,2155.7],[1786721721,9402.3,2155.8],[1786722021,9402,2155.8],[1786722321,9402,2155.7],[1786722621,9401.1,2155.6],[1786722922,9400.5,2155.6],[1786723222,9400.5,2157.7],[1786723522,9399.9,2157.5],[1786723821,9400.3,2157.4],[1786724121,9400.2,2157.4],[1786724422,9400.1,2160],[1786724722,9399.4,2160.1],[1786725021,9399.6,2160.1],[1786725322,8846.5,2160.1],[1786725621,8672.5,2160.1],[1786725921,8672.5,2160],[1786726222,8672.5,2160],[1786726522,8672.5,2160],[1786726822,8672.5,2160],[1786727121,8672.5,2160],[1786727422,8672.4,2160],[1786727722,8672.5,2160],[1786728022,8672.5,2160],[1786728322,8672.5,2160],[1786728622,8672.5,2160],[1786728922,8672.3,2160],[1786729221,8672.3,2160],[1786729522,8672.3,2160],[1786729821,8672.3,2160],[1786730121,8672.3,2160],[1786730421,8672.3,2160],[1786730721,8672.2,2160],[1786731021,8558,2160],[1786731321,8466.1,2156.7],[1786731621,7511.9,2156.7],[1786731921,7434.2,2156.7],[1786732221,7259.7,2156.6],[1786732521,7100.8,2156.7],[1786732821,6431.7,2156.6],[1786733121,6431.4,2156.5],[1786733421,6431.4,2156.5],[1786733721,6168.5,2156.4],[1786734021,6003.6,2156.4],[1786734321,6003.3,2156.5],[1786734621,6324.5,2156.4],[1786734921,6207.5,2156.4],[1786735221,6317.3,2156.3],[1786735821,6003.5,2156.2],[1786736121,6002.9,2155.7],[1786736421,6002.9,2155.5],[1786736721,6002.8,2155.5],[1786737021,6002.9,2155.5],[1786737322,6002.9,2155.4],[1786737621,6002.9,2129.5],[1786737921,6002.9,2127.6],[1786738222,6002.7,2156.3],[1786738521,6431.7,2156.3],[1786738821,6431.7,2156.4],[1786739121,6431.7,2156.3],[1786739422,6431.6,2156.4],[1786739722,6431.3,2154.5],[1786740021,6430.8,2156],[1786740321,6430.8,2155.9],[1786740621,6430.8,2154.3],[1786740921,6430.6,2154.3],[1786741221,6430.5,2154.3],[1786741521,6337.1,2154.2],[1786741821,6379.6,2154.1],[1786742121,6716.6,2155.9],[1786742421,6815.1,2155.9],[1786742721,6957.2,2154.1],[1786743021,8367.5,2154.2],[1786743321,6835.1,2156.2],[1786743621,8276.9,2156.6],[1786743921,8339.1,2154.3],[1786744221,8753.9,2154.2],[1786744521,7082.2,2154.2],[1786744821,7072.3,2154.1],[1786745121,6905.7,2154.1],[1786745421,6905.1,2154.1],[1786745721,6905.1,2154.1],[1786746021,6905.4,2153.9],[1786746321,6905.6,2154],[1786746621,6905.4,2154],[1786746921,7019.7,2153.9],[1786747221,6905.5,2107.1],[1786747521,8678.3,2153.4],[1786747821,8678.1,2153.4],[1786748122,8678,2153.3],[1786748421,8677.9,2153.4],[1786748721,8677.8,2153.2],[1786749021,8678.2,2153.3],[1786749321,8678.3,2093.4],[1786749621,8678.3,2095.3],[1786749921,8678.2,2093.8],[1786750221,8678.3,2093.6],[1786750521,8678.1,2086.7],[1786750821,8677.8,2085.3],[1786751121,8677.8,2085],[1786751421,8677.5,2085.9],[1786751721,8677.4,2085.6],[1786752021,8677.2,2085.6],[1786752321,8676.9,2084.4],[1786752621,8676.9,2071.9],[1786752921,8676.1,2074.3],[1786753221,8676.1,2086.3],[1786753521,8675.9,2151.5],[1786753821,8675.9,2152.6],[1786754121,8675.5,2147.7],[1786754421,8675.5,2100.8],[1786754721,8675.4,2092.8],[1786755021,8674.5,2082.4],[1786755321,8674.5,2151.7],[1786755621,8674.4,2151.5],[1786755921,8674.4,2151.5],[1786756221,8674.4,2151.4],[1786756521,8673.6,2151.5],[1786756821,8673.5,2151.5],[1786757121,8673.1,2151.4],[1786757421,8673.1,2151.5],[1786757721,8673.1,2151.8],[1786758021,8673.1,2152.6],[1786758321,8673.1,2152.6],[1786758621,8673.1,2152.8],[1786758921,8665.2,2152.8],[1786759221,8673.1,2152.8],[1786759521,8673.1,2152.8],[1786759821,8673.1,2152.8],[1786760121,8673.1,2152.8],[1786760421,8673,2152.8],[1786760721,8673,2152.8],[1786761021,8673,2152.8],[1786761321,8673,2152.8],[1786761621,8673,2152.8],[1786761922,8672.4,2152.8],[1786762221,8672.4,2152.8],[1786762521,8672.3,2152.8],[1786762821,8672.4,2152.8],[1786763121,8672.4,2152.8],[1786763421,8544,2152.8],[1786763721,8672.4,2152.8],[1786764021,8672.4,2152.8],[1786764321,8672.4,2152.8],[1786764621,8672.4,2152.8],[1786764921,8672.4,2152.8],[1786765221,8672.4,2152.8],[1786765522,8672.4,2178.8],[1786765821,8672.4,2167.2],[1786766122,8672.4,2164.7],[1786766421,8672.4,2164.7],[1786766721,8672.4,2152.8],[1786767022,8672.4,2152.8],[1786767321,8671.8,2152.8],[1786767621,8671.1,2152.8],[1786767921,8671.4,2152.8],[1786768221,8670.8,2152.8],[1786768521,8670.8,2152.8],[1786768821,8670.8,2152.8],[1786769121,8671.3,2152.8],[1786769421,8671.3,2153],[1786769721,8671.3,2153],[1786770021,8669.2,2153.3],[1786770321,8669.7,2153.2],[1786770621,8668.3,2153.3],[1786770921,8667.5,2153.7],[1786771221,8665.8,2153.7],[1786771521,8666.1,2153],[1786771821,8666,2154.6],[1786772121,8665.9,2155.7],[1786772421,8665,2154.8],[1786772721,8665.5,2156.9],[1786773021,8662.9,2154.6],[1786773321,8661.2,2155.3],[1786773621,8629.5,2153.2],[1786773921,8610.6,2155.6],[1786774221,8529.1,2153.3],[1786774521,8528.1,2153.4],[1786774821,8196,2156.6],[1786775121,7666.3,2156.8],[1786775421,7702.2,2156.8],[1786775721,7282.3,2156.8],[1786776021,6893.1,2153.4],[1786776321,6893.1,2153.3],[1786776621,6892.9,2156.4],[1786776921,6997.4,2157.3],[1786777221,6418.9,2158.1],[1786777521,6418.6,2158.6],[1786777821,6418.6,2158.9],[1786778121,6418.4,2159.1],[1786778421,6418.4,2159.1],[1786778721,6417.8,2159.5],[1786779022,6417.7,2159.4],[1786779321,6417.5,2159.8],[1786779621,6417.5,2159.8],[1786779921,6417,2160],[1786780221,6417.5,2160.6],[1786780522,6417.5,2160],[1786780821,6417.5,2160],[1786781121,6417.1,2160.7],[1786781421,6418.7,2161.1],[1786781721,6418.7,2161.1],[1786782021,6418.7,2161.1],[1786782321,6418.7,2161.1],[1786782621,6418.7,2161.1],[1786782921,6418.7,2161.1],[1786783222,6418.7,2161.1],[1786783521,6418.7,2161.1],[1786783821,6418.7,2161.1],[1786784121,8671.6,2161.8],[1786784421,8673.1,2161.1],[1786784721,8672.5,2161.1],[1786785021,8673,2161.2],[1786785321,8672.6,2161.2],[1786785621,8672.3,2161.3],[1786785921,8672,2161.2],[1786786221,8671.4,2166.9],[1786786521,8670.3,2168.1],[1786786821,8018.5,2168.8],[1786787121,8017.9,2168.8],[1786787421,8016.1,2168.8],[1786787721,8014.5,2169.9],[1786788021,8013.7,2169.9],[1786788321,8012.9,2169.9],[1786788621,8012.1,2170],[1786788921,8009.7,2170.1],[1786789221,8009.6,2170],[1786789521,8008.9,2170.2],[1786789821,8018.8,2170],[1786790121,8018.8,2170],[1786790421,8018.8,2170],[1786790721,8018.8,2170],[1786791021,8018.8,2169.9],[1786791321,8018.8,2169.9],[1786791621,8018.8,2169.9],[1786791921,8018.7,2169.9],[1786792221,8018.7,2169.9],[1786792521,8018.7,2169.9],[1786792821,8018.8,2169.9],[1786793121,8018.8,2169.9],[1786793421,8019,2170.1],[1786793721,8019,2170.1],[1786794021,8018.7,2170.2],[1786794321,8018.4,2170.2],[1786794621,8018.4,2170.2],[1786794921,8018.4,2170.2],[1786795221,8018.4,2170.2],[1786795521,8018.3,2170.5],[1786795821,8018.2,2170.5],[1786796121,8017.9,2175.8],[1786796421,8018,2175],[1786796721,8017.5,2741.1],[1786797021,8017.5,2741.4],[1786797321,8017.5,2741.4],[1786797621,8016.9,2741.4],[1786797921,8016.7,2741.4],[1786798221,8016.8,2741.4],[1786798521,8016.9,2741.4],[1786798821,8016.6,2741.4],[1786799121,8015.9,2741.4],[1786799421,8015.9,2741.4],[1786799722,8015.9,2741.4],[1786800022,8015.9,2741.4],[1786800322,8015.9,2741.4],[1786800621,8016.4,2741.4],[1786800922,8015.7,3005.4],[1786801221,8015.5,3005.4],[1786801522,8015.2,3005.4],[1786801821,8015.2,3006.6],[1786802121,8015.2,3007.7],[1786802421,8015.6,3005.4],[1786802721,8015.5,3005.4],[1786803021,8015.3,3005.4],[1786803321,8016.4,3005.4],[1786803621,8016.6,3005.4],[1786803921,8016.8,3005.4],[1786804221,8016.7,3008.4],[1786804521,8016.7,3005.4],[1786804821,8016.8,3005.4],[1786805121,8016.9,3005.4],[1786805421,8016.9,3005.4],[1786805722,8016.9,3005.4],[1786806021,8016.9,3005.4],[1786806321,8016.9,3005.4],[1786806621,8016.6,3005.4],[1786806921,8016.5,3005.4],[1786807221,8016.5,3005.4],[1786807521,8016.1,2742.3],[1786807821,8016.1,2741.5],[1786808121,8016.1,2741.4],[1786808421,7488.2,2741.4],[1786808721,7447.5,2741.4],[1786809021,7441,2741.4],[1786809321,6585.4,2741.4],[1786809622,6545.4,2741.4],[1786809921,6200.7,2741.4],[1786810221,6200.7,2741.4],[1786810521,6200.7,2741.4],[1786810821,6200.7,2741.4],[1786811121,6200.7,2741.4],[1786811421,6200.7,2741.4],[1786811721,6200.7,2741.4],[1786812021,6146.8,2741.4],[1786812322,6114.1,2741.4],[1786812621,6114.5,2741.4],[1786812923,6069.5,2741.4],[1786813221,6045.2,2741.4],[1786813521,5854.1,2741.4],[1786813821,5824.7,2741.4],[1786814121,5854.1,2741.4],[1786814421,6030,2741.4],[1786814721,6055.7,2741.4],[1786815021,6053.8,2741.4],[1786815321,6504.2,2741.4],[1786815621,6525.8,2741.4],[1786815921,6510.5,2741.4],[1786816221,6461.1,2741.4],[1786816521,6476,2741.4],[1786816821,7328,2741.4],[1786817121,7287,2741.4],[1786817421,7373.1,2741.4],[1786817721,7375.5,2741.4],[1786818021,7384.6,2741.4],[1786818321,7366,2741.4],[1786818621,6585.3,2741.4],[1786818921,6585.3,2741.4],[1786819221,6585.3,2741.4],[1786819521,6585.3,2741.4],[1786819821,6585.3,2741.7],[1786820121,6585.3,2741.9],[1786820421,6585.3,2741.7],[1786820721,6585.3,2741.7],[1786821021,6585.3,2741.7],[1786821321,6585.3,2741.7],[1786821621,6296.2,2741.7],[1786821921,6343.1,2741.7],[1786822221,6394.5,2741.7],[1786822521,6332.1,2741.7],[1786822821,6240.6,2741.7],[1786823121,5542.7,2741.7],[1786823421,5542.7,2741.7],[1786823721,5526.3,2741.7],[1786824001,5526.3,2741.4],[1786824322,5262.2,2741.4],[1786824621,5262.2,2741.4],[1786824921,5262.2,2741.4],[1786825222,5262.2,2741.4],[1786825521,5262.2,2741.4],[1786825821,5262.2,2705.9],[1786826121,5262.2,2665.8],[1786826421,5262.2,2503.8],[1786826721,5262.2,2497.6],[1786827021,5262.2,2497.6],[1786827321,5262.2,2470.2],[1786827621,5262.2,2473.8],[1786827921,5262.2,2469],[1786828221,5262.2,2499.3],[1786828521,5262.2,2488.1],[1786828821,5262.2,2483.5],[1786829121,5262.1,2464.2],[1786829421,5262.2,2469.4],[1786829721,5262.2,2447],[1786830021,8678.5,2741.6],[1786830301,9408,2741.4],[1786830621,9408.8,3391.6],[1786830921,9408.5,3075],[1786831221,9407.8,3075.1],[1786831521,9407.1,3075.1],[1786831821,9406.8,2741.4],[1786832121,9406.3,2741.6],[1786832421,9406.1,2741.4],[1786832721,9406,2741.7],[1786833022,9368.1,2741.8],[1786833321,7999.4,2741.4],[1786833621,7999.4,2741.5],[1786833921,7999.1,2741.4],[1786834221,7998.5,2741.5],[1786834521,7998.1,2741.4],[1786834822,7998,2741.4],[1786835121,7997.6,2741.6],[1786835421,7997.4,2741.4],[1786835721,7997.4,2741.4],[1786836021,7997.2,2741.5],[1786836321,7471.1,2741.6],[1786836621,6996.9,2741.6],[1786836921,6995.4,2741.7],[1786837221,6995.6,2741.7],[1786837521,6995.6,2741.7],[1786837821,6995.4,2741.7],[1786838121,6995.2,2741.7],[1786838421,6995,2741.7],[1786838721,6994.8,2741.7],[1786839021,6994.5,2741.7],[1786839321,6994.7,2742],[1786839621,6994.4,2742.4],[1786839921,6994,2742.4],[1786840221,6993.5,2742.4],[1786840521,6993.4,2742.4],[1786840821,6994,2742.4],[1786841121,6994,2742.4],[1786841421,6993.8,2742.4],[1786841721,6568.6,2742.4],[1786842021,6995.2,2742.4],[1786842322,6995.2,2742.4],[1786842621,6995.1,2742.4],[1786842921,6995.2,2742.4],[1786843221,6995.5,2742.4],[1786843521,6995,2741.7],[1786843822,6899,2741.7],[1786844121,6569.5,2741.7],[1786844421,6995,2741.7],[1786844721,6994.8,2741.7],[1786845021,6994.7,2741.7],[1786845321,6994.5,2741.7],[1786845621,6994.5,2741.7],[1786845921,6994.5,2741.7],[1786846221,6994.5,2741.7],[1786846521,6994.5,2741.7],[1786846821,6994.5,2741.7],[1786847121,6994.5,2741.7],[1786847421,6994.1,2741.7],[1786847721,6994.1,2741.7],[1786848021,6993.8,2741.7],[1786848321,6993.8,2741.7],[1786848621,6994,2741.7],[1786848921,6993.5,2741.7],[1786849221,6994.5,2741.7],[1786849521,6994.5,2741.7],[1786849821,6994.5,2741.7],[1786850121,6994.5,2741.7],[1786850421,6994.4,2741.7],[1786850721,6994.2,2741.7],[1786851022,6994.5,2741.7],[1786851321,6994.5,2741.7],[1786851621,6994.5,2741.7],[1786851921,6994.5,2741.7],[1786852221,6993.9,2741.7],[1786852521,6993.3,2741.7],[1786852821,0,2741.7],[1786853121,8000,2741.9],[1786853421,0,2741.9],[1786853721,0,2741.9],[1786854021,0,2741.9],[1786854321,0,2741.9],[1786854621,4112.9,2741.9],[1786854921,4112.8,2741.9],[1786855221,4112.8,2741.9],[1786855521,4112.9,2741.9],[1786855821,4102.5,2741.9],[1786856121,4102.5,2741.9],[1786856421,4112.9,2741.9],[1786856721,4112.9,2741.9],[1786857021,4112.9,2741.9],[1786857321,4112.9,2741.9],[1786857621,4112.8,2741.9],[1786857922,4112.9,2741.9],[1786858221,4112.9,2741.9],[1786858522,4112.9,2741.9],[1786858822,4112.9,2741.9],[1786859122,4112.9,2741.9],[1786859421,50000,2742.6],[1786859721,49999.1,7402.4],[1786860021,49998.1,9534],[1786860321,49996.9,9536.1],[1786860621,45949.2,4215.6],[1786860921,39029.6,9539.2],[1786861221,39027.6,9541.1],[1786861521,39025.8,4761.3],[1786861821,39023.3,4512.6],[1786862121,39020.8,4246.1],[1786862421,39018,4218.6],[1786862721,39015.2,4283.2],[1786863021,39012.4,4297.6],[1786863321,39009.4,4627.2],[1786863621,39006.8,4683.9],[1786863921,39003.6,4951.6],[1786864222,38999.9,4628.3],[1786864521,38996.4,4628.5],[1786864821,38992.3,4628.7],[1786865121,38988.3,10830.3],[1786865421,38984.4,5733.6],[1786865721,38980.9,11025.6],[1786866021,36182.1,5515.3],[1786866321,33662.6,5487.9],[1786866621,33659.2,5795.7],[1786866921,33654.6,5442.7],[1786867222,33651.4,5567.9],[1786867521,33647.9,5862.1],[1786867821,29999.4,5568],[1786868121,29996.3,5538.3],[1786868421,29992.8,5512.5],[1786868721,29989,5512.5],[1786869021,29985.1,5618.2],[1786869321,29981,5580.6],[1786869621,29977.6,5575],[1786869921,29973.7,5320.9],[1786870221,29969.6,5266.6],[1786870521,29965,5220.8],[1786870821,29961.1,5220.8],[1786871121,29957,5220.8],[1786871421,29953.4,5167.8],[1786871721,29950.1,5089],[1786872021,29946.3,4508.2],[1786872321,29943,4492.1],[1786872621,29940.3,4492.1],[1786872921,29938.3,4490.1],[1786873221,29936.7,4490.1],[1786873521,29934.5,4445.4],[1786873821,29932.3,4322.5],[1786874121,29929.9,4262.6],[1786874421,26336.3,5646.7],[1786874721,26334.4,5646.7],[1786875021,26333.3,5599.9],[1786875321,26332.2,5523.8],[1786875621,26331,5448.5],[1786875921,26330.6,5448.5],[1786876221,26330.5,5250.8],[1786876521,26327.7,4251.8],[1786876821,24796.9,11025.1],[1786877121,24796.7,11025.1],[1786877422,24795,11025.1],[1786877721,24794.9,9991.9],[1786878021,24794.8,3754.2],[1786878321,24794.1,11025.2],[1786878621,24794,11025.2],[1786878921,24793.2,11025.2],[1786879221,24792.7,11025.2],[1786879521,24792.4,3847.9],[1786879821,24792.3,11025.2],[1786880121,24792.1,11025.2],[1786880421,24792,10021.3],[1786880721,24725.2,11025.4],[1786881021,23058,11025.4],[1786881321,22736.8,11025.4],[1786881621,21060.2,11025.3],[1786881921,18340.4,11025.3],[1786882221,17608.7,11025.3],[1786882522,17637.7,11025.3],[1786882821,16950.2,11025.2],[1786883121,16950.3,3583.1],[1786883421,16949.7,11025.2],[1786883721,16948.9,11025.2],[1786884021,16948.6,11025.2],[1786884321,16948.1,11025.2],[1786884621,16948.1,11025.2],[1786884921,16704.7,11025.2],[1786885221,16097.5,11025.2],[1786885521,15821.8,11025.2],[1786885821,16519.9,11025.2],[1786886121,15986,11025.2],[1786886421,15821.6,11025.2],[1786886721,15821.2,11025.2],[1786887021,15820.8,11025.1],[1786887321,15820.8,9936.7],[1786887621,15820.3,3637.6],[1786887921,15820.3,3281],[1786888221,15790.4,3154.4],[1786888521,15771.5,3011.5],[1786888821,15625.8,2984.1],[1786889121,15625.8,2741.9],[1786889421,15459.1,2741.9],[1786889722,14133.2,2741.9],[1786890001,14133.2,2741.9],[1786890322,14133.3,6000],[1786890621,14458.5,6000],[1786890921,14133,6000],[1786891221,14132.7,6793.4],[1786891521,14132.6,6793.4],[1786891822,14131.4,6793.4],[1786892121,14130.8,6793.4],[1786892421,14130.1,6793.4],[1786892721,14130,6793.4],[1786893022,14129.1,6793.4],[1786893322,14128.3,6793.4],[1786893622,14128,6793.4],[1786893921,13393.9,6793.4],[1786894221,13393.1,6793.4],[1786894521,13392.7,6793.4],[1786894821,13392.6,6793.4],[1786895121,13392.6,6793.4],[1786895421,13392.2,6793.4],[1786895721,13392.1,6793.4],[1786896022,13392,6793.4],[1786896321,13392,6793.4],[1786896621,13391.9,6793.4],[1786896921,13391.7,6793.4],[1786897221,13391.5,6793.4],[1786897521,13391.3,6793.4],[1786897821,13391.3,6793.4],[1786898121,13390.2,6793.4],[1786898421,13196.1,6793.4],[1786898721,12729.6,6793.4],[1786899021,12729.4,6793.4],[1786899321,12729.4,6793.4],[1786899621,12728.9,6793.4],[1786899922,12728.6,6793.4],[1786900221,12728.1,6793.4],[1786900521,12728.1,6793.4],[1786900821,12728,6793.4],[1786901121,12727.6,6793.5],[1786901421,12727.5,6793.5],[1786901721,12727.5,6793.5],[1786902021,12726.6,6793.5],[1786902321,12725.7,6793.5],[1786902621,12725.6,6793.5],[1786902921,12724.8,6793.5],[1786903221,12724.6,6793.5],[1786903521,12594.7,6793.4],[1786903821,12724.6,6793.5],[1786904121,12724.6,6793.5],[1786904421,12724.6,6793.5],[1786904721,12554.7,6793.4],[1786905021,12556.5,6848],[1786905321,12661.7,6935],[1786905621,12443.4,6793.6],[1786905921,11992.7,6793.6],[1786906221,11716.5,6793.6],[1786906521,11378.2,6793.7],[1786906821,11617.2,6793.6],[1786907121,11223.2,6793.6],[1786907421,11222.9,6793.6],[1786907721,11221.3,6793.6],[1786908021,11221.2,6793.6],[1786908321,11221.1,6793.6],[1786908621,11124.7,6793.6],[1786908921,11221.1,6793.5],[1786909221,11221.1,6793.5],[1786909521,11221.1,6793.4],[1786909822,11221.1,6793.4],[1786910121,11221.1,6793.4],[1786910421,11219.9,6793.4],[1786910721,11220,6793.4],[1786911021,11219.2,4170.7],[1786911321,11218.7,6793.4],[1786911622,11193.1,4164.3],[1786911922,10999.2,4152.1],[1786912221,11114.1,4047],[1786912521,10775.6,4017.5],[1786912821,10775.6,4000],[1786913121,10775.3,4000],[1786913421,10775.3,4000.1],[1786913721,10774.6,4000.2],[1786914021,10617.7,4000.2],[1786914321,10646.2,4000.2],[1786914621,10656,4000.2],[1786914921,10616.5,4000.1],[1786915221,10616.5,4000.1],[1786915521,10083.4,4000.1],[1786915821,10095.1,4000.1],[1786916122,10095,4000.1],[1786916421,10094.1,4000.1],[1786916721,10093.6,4000.1],[1786917021,9921.5,4000.3],[1786917321,9863.7,4000.3],[1786917621,9483.4,4000.3],[1786917921,9482.2,4000.1],[1786918221,9482.2,4000.1],[1786918521,9481,4000.1],[1786918821,9480.9,4000.1],[1786919121,9480.1,4000.1],[1786919421,9479.4,4000.1],[1786919721,9479.4,4000.1],[1786920021,9479.4,4000.1],[1786920321,9478.9,4000.1],[1786920621,9478.8,4000.2],[1786920922,9478.9,4000.2],[1786921221,9478.5,4000.2],[1786921521,9478.5,4000.2],[1786921821,9478.4,4000.2],[1786922121,9478.4,4000.1],[1786922422,9478.4,4000.1],[1786922721,9348.3,4000.1],[1786923021,8437,4000.1],[1786923321,8436.8,4000.1],[1786923621,8436.7,4000.1],[1786923921,8437.1,4000],[1786924222,9478.5,4000.2],[1786924521,9478.3,4000.2],[1786924821,9079.6,4000.2],[1786925121,9077.9,4000.2],[1786925421,8929.5,4000.2],[1786925721,8929.4,4000.2],[1786926021,8929.2,4000.2],[1786926321,8929.2,4000.2],[1786926621,8927.7,4000.2],[1786926921,8927.4,4000.2],[1786927221,8927.8,4000.2],[1786927521,8927.5,4000.1],[1786927821,8927.1,4000.2],[1786928121,8927.1,4000.1],[1786928421,8926.9,4000.1],[1786928721,8926.9,4000.1],[1786929021,8858.1,4000],[1786929321,8859.3,4000],[1786929621,8865.5,4000],[1786929921,8901.4,4000],[1786930221,8663.3,4000],[1786930521,8432.5,4000],[1786930821,8432.4,4000],[1786931122,8431,4000],[1786931421,8430.8,4000],[1786931721,8430.7,4000],[1786932021,8430.6,4000],[1786932321,8428.7,4000],[1786932621,8428.6,4000],[1786932921,8428.2,4000],[1786933221,8428.1,4000],[1786933521,8428.1,4000],[1786933821,8426.3,4000],[1786934121,8424.6,4000],[1786934421,8424.1,4000],[1786934722,8424.1,4000],[1786935021,8424.1,4000],[1786935322,8424.1,4000],[1786935622,8424.1,4000],[1786935921,8424.1,4000],[1786936221,8423.8,4000],[1786936521,8423.8,4000],[1786936821,8423.8,4000],[1786937121,8422.8,4000],[1786937421,8423,4000],[1786937721,8422.7,4000],[1786938021,8422.7,4000],[1786938322,8422.9,4000],[1786938621,8422.9,4000],[1786938921,8422.9,4000],[1786939221,8422.3,4000],[1786939521,8421.9,4000],[1786939821,8422,4000],[1786940121,8421.8,4000],[1786940421,8421.9,4000],[1786940721,8421.8,4000],[1786941021,8421.7,4000],[1786941322,8421.9,4000],[1786941621,8421.8,4000],[1786941921,8421.9,4000],[1786942221,8421.8,4000],[1786942521,8421.8,4000],[1786942821,8421.3,4000],[1786943121,8421.3,4000],[1786943421,8421.3,4000],[1786943721,8420,4000],[1786944022,8420,4000],[1786944321,8419.8,4000],[1786944621,8420,4000],[1786944921,8419.7,4000],[1786945221,8420,4000],[1786945521,8420,4000],[1786945821,8420.2,4000],[1786946121,8419.9,4000],[1786946421,8419.6,4000],[1786946721,8419.4,4000],[1786947021,8419.5,4000],[1786947321,8419.7,4000],[1786947621,8419.6,4000],[1786947921,8419.4,4000],[1786948221,8418.2,4000],[1786948521,8418.1,4000],[1786948821,8418.1,4000],[1786949121,8418.1,4000],[1786949421,8418.1,4000],[1786949721,8418.2,4000],[1786950021,8418.1,4000],[1786950321,8418.1,4000],[1786950621,8418.1,4000],[1786950921,8418.1,4000],[1786951221,8418,4000],[1786951521,8382.7,4000],[1786951821,8395.1,4000],[1786952121,8390.4,4000],[1786952421,8404.1,4000],[1786952721,8394.7,4000],[1786953022,7999.6,4000],[1786953321,7999.6,4000],[1786953621,7999.6,4000],[1786953921,7999.6,4000],[1786954221,7999.6,4000],[1786954521,7999.6,4000],[1786954822,7999.6,4000],[1786955121,7999.6,4006.4],[1786955421,7999.6,4004.8],[1786955721,7912.9,4004.3],[1786956021,7910.2,4002.3],[1786956321,7903.8,4002.3],[1786956621,7901.2,4001.5],[1786956921,7883.8,4000],[1786957221,7881.5,4000],[1786957521,7894.8,4000],[1786957821,7907.7,4000],[1786958121,7907.9,4000],[1786958421,7908,4000],[1786958721,7912.1,4000],[1786959021,7925,4000],[1786959322,7920,4000],[1786959621,7925.3,4000],[1786959921,7928.9,4000],[1786960221,7929,4000],[1786960521,7958.4,4000],[1786960821,7967.1,4000],[1786961121,7639.4,4000],[1786961421,7614.5,4000],[1786961721,7356,4000],[1786962021,7275.2,4000],[1786962321,7275.2,4000],[1786962621,7275.1,4000],[1786962921,7274.4,4000],[1786963221,7274.4,4000],[1786963521,7274.5,4000],[1786963821,7274.3,4000],[1786964121,7274.4,4000],[1786964421,7273.9,4000],[1786964721,7274,4000],[1786965022,7274,4000],[1786965321,7274,4000],[1786965622,7274,4000],[1786965921,7274.7,4000],[1786966221,7273.8,4000],[1786966521,7273.6,4000],[1786966821,7273.6,4000],[1786967121,7273.6,4000],[1786967421,7272.9,4000],[1786967721,7272.7,4000],[1786968021,7104,4000],[1786968321,7100.8,4000],[1786968621,6944.8,4000.1],[1786968921,6944.8,4000.1],[1786969221,6944.8,4000.1],[1786969521,6944.7,4000.1],[1786969821,6944.7,4000.1],[1786970121,6944,4000.1],[1786970421,6944,4000],[1786970721,6944.4,4000.1],[1786971021,6944.5,4000],[1786971321,7103.7,4000],[1786971621,7099.8,4000],[1786971921,7136.4,4000],[1786972221,7190.1,4000],[1786972521,7273.6,4000],[1786972821,7273.6,4000],[1786973121,7274.1,4000],[1786973421,7592.9,4000],[1786973721,7523.4,4000],[1786974021,7751,4000],[1786974321,7735.8,4000],[1786974621,7727.7,4000],[1786974921,7733.8,4000],[1786975221,7779.6,4000],[1786975521,7894.2,4000],[1786975821,7889.6,4000],[1786976121,7884.4,4000],[1786976422,7900.8,4000],[1786976722,7890.8,4000],[1786977021,7941.7,4000.1],[1786977322,7920.7,4000],[1786977621,7999.6,4000],[1786977922,7999.6,4000],[1786978222,7999.6,4000],[1786978521,7999.6,4000],[1786978821,7999.6,4000],[1786979121,7999.6,4000],[1786979421,7999.6,4000],[1786979721,7999.6,4000],[1786980021,7999.5,4000],[1786980321,7999.4,4000],[1786980621,7999.3,4000],[1786980921,7999.2,4000],[1786981221,7999.3,4000],[1786981521,7999.3,4000],[1786981821,7999.3,4000],[1786982121,7999.2,4000],[1786982421,7999.2,4000],[1786982721,7999.2,4000.4],[1786983021,7999.2,4000.4],[1786983321,7999.5,4000.5],[1786983621,7978.5,4000.5],[1786983921,7988.2,4000.5],[1786984221,7999.2,4000.5],[1786984521,7999.1,4000.5],[1786984821,7999.1,4000.5],[1786985122,7999,4000.5],[1786985421,7996.7,4000.5],[1786985721,7996.6,4000.5],[1786986021,7918.1,4000.6],[1786986322,7923.3,4000.6],[1786986621,7997.2,4000.5],[1786986921,7997.1,4000.5],[1786987221,7996.6,4000.5],[1786987521,7862.8,4000.5],[1786987821,7880,4000.5],[1786988121,7293.6,4000.5],[1786988421,7255.3,4000.5],[1786988721,7292.2,4000.5],[1786989021,7299.4,4000.4],[1786989301,7242.7,4000.4],[1786989622,7247.9,4000.4],[1786989921,7122.7,4000.4],[1786990222,7038.4,4000.6],[1786990521,7011.3,4000.4],[1786990822,7010.5,4000.6],[1786991121,6943.4,4000.6],[1786991421,7290.3,4000.6],[1786991721,7326.9,4000.6],[1786992021,7654,4000.6],[1786992321,7301.7,4000.6],[1786992621,7288.9,4000.6],[1786992922,7324.3,4000.6],[1786993222,7240.6,4000.6],[1786993521,7229.4,4000.6],[1786993822,7797,4000.6],[1786994121,7999.6,4000.6],[1786994421,7999.6,4000.6],[1786994721,7999.6,4000.6],[1786995021,7999.5,4000.6],[1786995321,7999.6,4000.6],[1786995621,7999.6,4000.6],[1786995921,7999.6,4000.6],[1786996221,7999.5,4000.6],[1786996521,7999.4,4000.6],[1786996821,7999.5,4000.6],[1786997121,7999.6,4000.6],[1786997421,8104.5,4000.6],[1786997721,8101.5,4000.6],[1786998021,7999.3,4016.8],[1786998321,7999.3,4000.6],[1786998621,8172.5,4001.5],[1786998921,8172.3,4001.7],[1786999221,8166.7,4001.7],[1786999521,8101.1,4001.7],[1786999822,8052.8,4001.7],[1787000122,7998.7,4001.7],[1787000421,7998.5,4001.7],[1787000721,7998,4001.7],[1787001021,7998.1,4001.7],[1787001321,7995.8,4002.3],[1787001621,7995.7,4002.3],[1787001921,7995.7,4002.3],[1787002221,7995.6,4002.3],[1787002521,7995.7,4002.3],[1787002821,7995.6,4002.3],[1787003121,7956.6,4002.2],[1787003421,7595.2,4002.1],[1787003721,7594.6,4002.1],[1787004021,7594.6,4002.1],[1787004321,7594.5,4002.1],[1787004621,7594.3,4000.9],[1787004922,7593.4,4002],[1787005221,7530.3,4002.2],[1787005521,7519.9,4000.8],[1787005821,7534.9,4000.8],[1787006121,7525.5,4000.8],[1787006421,7517.1,4000.6],[1787006721,7891.7,4000.6],[1787007021,7875.3,4000.6],[1787007321,7866.2,4000.6],[1787007621,7818.9,4000.6],[1787007921,7846.8,4000.6],[1787008221,7847.9,4000.6],[1787008521,7794.1,4000.6],[1787008821,7794.4,4000.6],[1787009121,7792.3,4000.6],[1787009422,7592.1,4000.6],[1787009721,7592.1,4000.6],[1787010021,7592.1,4000.6],[1787010321,7592,4000.6],[1787010621,7591.9,4000.6],[1787010921,7591.8,4000.6],[1787011221,7591.8,4000.6],[1787011521,7592,4000.6],[1787011821,7591.9,4000.6],[1787012121,7592,4000.6],[1787012421,7592,4000.6],[1787012721,7591.5,4000.6],[1787013021,7591.6,4000.6],[1787013322,7590.2,4000.6],[1787013621,7589.3,4000.6],[1787013921,7588.8,4000.6],[1787014221,7590,4000.6],[1787014522,7572.4,4000.1],[1787014821,7531.1,4000.7],[1787015121,7592,4000.7],[1787015421,7591.9,4000.6],[1787015721,7760.7,4000.6],[1787016021,7764.4,4000.6],[1787016321,7754.7,4000.6],[1787016621,7760.9,4028.6],[1787016921,7765.8,4016.6],[1787017221,7773.9,4015.8],[1787017521,7808.7,4082.3],[1787017821,7785.3,4004.7],[1787018121,7801.5,4000.1],[1787018421,7847,4000.1],[1787018721,7849.2,4000.6],[1787019021,7838.4,4000.6],[1787019321,7838.4,4000.1],[1787019621,7841.1,4000.1],[1787019921,7845.4,4000.1],[1787020221,8247.6,4000.1],[1787020521,8256.2,4000.1],[1787020821,8277.5,4000.6],[1787021121,8284.3,4000.6],[1787021421,8239.7,4000.1],[1787021721,8216.7,4000.1],[1787022021,8247.2,4000.1],[1787022321,8247.2,4000.1],[1787022621,8247.2,4000],[1787022921,8224.8,4000],[1787023221,8239.4,4000],[1787023521,8228.7,4000],[1787023821,8253.3,4000],[1787024121,8261.9,4000],[1787024422,8262.1,4000],[1787024721,8251.2,4000],[1787025021,8259.7,4000],[1787025322,8259.7,4000],[1787025621,8268.8,4000],[1787025921,8239.8,4000],[1787026221,8255.9,4000],[1787026521,8261.5,4000],[1787026821,8280.9,4000],[1787027121,8275,4000],[1787027421,8277.7,4000],[1787027722,8293.6,4000],[1787028021,8293.8,4000],[1787028321,8293.8,4000],[1787028621,8294.2,4000],[1787028921,8286.8,4000],[1787029221,8299.2,4000.1],[1787029521,8299.2,4000.1],[1787029821,8297.9,4006.2],[1787030121,8308.8,4006.3],[1787030421,8321.8,4006.3],[1787030721,8330.4,4000.1],[1787031021,8344.9,4000.1],[1787031321,8355.1,4000.1],[1787031621,8372.3,4000.1],[1787031921,8355.3,4000.1],[1787032222,8349,4000.1],[1787032521,8359.8,4000.1],[1787032821,8359.8,4000.1],[1787033121,8347,4000.1],[1787033421,8347,4000.1],[1787033721,8347,4000.1],[1787034021,7998.6,4000.1],[1787034322,7998.7,4000.1],[1787034621,7998.7,4000.1],[1787034922,7998.7,4000.1],[1787035221,7998.7,4000.1],[1787035521,7998.6,4000.1],[1787035821,7998.7,4000.1],[1787036121,7998.7,4000.1],[1787036421,7998.7,4000.1],[1787036721,7998.7,4000.1],[1787037021,7998.7,4000.1],[1787037321,7998.7,4000.1],[1787037621,7998.7,4000.3],[1787037921,7998.7,4000.3],[1787038221,7998.6,4000.1],[1787038521,7998.6,4000.1],[1787038821,7998.6,4000.1],[1787039121,7998.5,4000.1],[1787039421,7998.5,4000.1],[1787039721,7998,4000.1],[1787040021,7998.5,4000.1],[1787040321,7998,4000.1],[1787040621,7998,4000.1],[1787040921,7998,4000.1],[1787041221,7998,4000.1],[1787041521,7997.4,4000.1],[1787041821,7997.4,4000.1],[1787042121,7997.4,4000.1],[1787042421,7997.4,4000.1],[1787042721,7997.3,4000.1],[1787043021,7997.4,4000.1],[1787043321,7996.6,4000.1],[1787043621,7997.4,4000.1],[1787043921,7997.5,4000.1],[1787044221,7997.5,4000.1],[1787044521,7997.5,4000.1],[1787044821,7997.3,4000.1],[1787045121,7996.9,4000.1],[1787045421,7996.9,4000.1],[1787045721,7996.9,4000.1],[1787046021,7996.9,4000.1],[1787046321,7997,4000.1],[1787046621,7997,4000.4],[1787046921,7996.9,4000.2],[1787047221,7996.9,4000.1],[1787047521,7996.8,4000],[1787047821,7996.9,4000],[1787048121,7997,4000],[1787048421,7998.6,4000],[1787048721,7998.6,4000.1],[1787049021,7998.6,4000],[1787049321,7998.6,4000],[1787049621,7998.6,4000.1],[1787049921,7998.5,4000.1],[1787050221,7998.5,4000.1],[1787050521,7998.5,4000],[1787050821,7998.5,4000],[1787051121,7997.7,4000],[1787051421,7997.7,4000],[1787051721,7997.7,4000],[1787052021,7997.5,4000],[1787052321,7997.5,4000],[1787052621,7997.5,4000],[1787052921,7997.4,4000],[1787053221,7997.4,4000],[1787053521,7997.4,4000],[1787053821,7997.3,4000.1],[1787054121,7997.3,4000.1],[1787054421,7997.3,4000.3],[1787054722,7997.3,4000.5],[1787055021,7997.3,4000.5],[1787055321,7997.3,4000.5],[1787055622,7996.9,4000.5],[1787055921,7996.2,4000.5],[1787056221,7995.3,4000.5],[1787056522,7995.1,4000.5],[1787056821,7994.6,4000.5],[1787057121,7994.4,4000.5],[1787057422,7994.3,4000.5],[1787057722,7994.3,4000.5],[1787058021,7994,4000.5],[1787058321,7994,4000.5],[1787058621,7994,4000.5],[1787058921,7993.8,4000.5],[1787059221,7993.7,4000.5],[1787059522,7993.8,4000.5],[1787059821,7993.1,4000.5],[1787060122,7993.5,4000.5],[1787060422,7992.7,4000.5],[1787060721,7992.2,4000.5],[1787061021,7992.2,4000.5],[1787061322,7992.6,4000.5],[1787061621,7992.5,4000.5],[1787061921,7993.3,4000.5],[1787062221,7993.3,4000.5],[1787062521,7992.3,4000.5],[1787062821,7990.5,4000.5],[1787063122,7990.5,4000.5],[1787063421,7990.5,4000.5],[1787063721,7990.5,4000.5],[1787064021,7990.5,4000.5],[1787064321,7990.4,4000.5],[1787064621,7990.5,4000.5],[1787064921,7993.8,4000.5],[1787065221,7998.5,4000.5],[1787065521,7998.8,4000.5],[1787065822,9089.2,4000.5],[1787066122,10096,4000.5],[1787066421,10096,4000.5],[1787066721,10096,4000.5],[1787067021,10095.9,4000.5],[1787067321,10095.3,4000.5],[1787067621,10095,4000.6],[1787067921,10094.1,4000.5],[1787068222,10095,4000.5],[1787068521,10094.1,4000.5],[1787068821,10094.7,4000.5],[1787069121,10094,4005.9],[1787069421,10093.9,4003.6],[1787069721,10093.9,4006],[1787070022,10093.9,4005.5],[1787070321,10094,4002.2],[1787070621,10094,4003],[1787070922,10094,4008],[1787071221,10094,4006.5],[1787071521,10094,4010],[1787071821,10093.8,4008.2],[1787072121,10093.7,4007.5],[1787072421,10093.8,4000.8],[1787072721,10093.3,4002],[1787073021,10092.9,4000.5],[1787073321,9483.5,4000.5],[1787073621,10092.9,4000.5],[1787073922,10092.9,4000.5],[1787074201,10092.9,4000.5],[1787074521,10092.5,4000.5],[1787074821,10092.5,4000.5],[1787075121,10092.4,4000.5],[1787075421,10091.9,4000.5],[1787075722,10091.7,4000.5],[1787076022,10091.8,4000.5],[1787076321,10091.8,4000.5],[1787076621,10091.1,4000.5],[1787076921,10090.9,4000.5],[1787077221,10090.3,4000.5],[1787077522,10090.1,4000.5],[1787077821,10090.1,4000.5],[1787078121,10090,4000.5],[1787078421,10089.9,4000.5],[1787078721,10089.9,4000.5],[1787079021,10089.7,4000.7],[1787079322,10089.6,4000.7],[1787079622,10089.8,4000.7],[1787079921,10089.2,4000.7],[1787080221,10089.2,4000.7],[1787080521,10088.8,4000.7],[1787080821,10089.2,4000.7],[1787081121,10088.6,4000.7],[1787081421,10088.4,4000.7],[1787081721,10088.3,4000.7],[1787082021,10088.3,4000.7],[1787082321,10088.3,4000.7],[1787082621,10088.3,4000.7],[1787082921,10088.3,4000.7],[1787083221,10088.3,4000.7],[1787083521,10088,4000.7],[1787083821,10087.4,4000.7],[1787084121,10087.6,4000.7],[1787084421,10086.9,4000.7],[1787084722,10086.9,4000.7],[1787085021,10086.8,4000.7],[1787085321,10086.9,4000.7],[1787085621,10086.8,4000.7],[1787085921,10086.8,4000.7],[1787086221,10086.5,4000.7],[1787086521,9477.5,4000.7],[1787086821,9476.9,4000.7],[1787087121,9476.7,4000.7],[1787087422,9476.1,4000.7],[1787087721,9476.1,4000.7],[1787088021,9475.7,4000.5],[1787088321,9475.7,4000.5],[1787088621,9475.7,4000.5],[1787088921,9475.7,4000.5],[1787089201,9475.4,4000.5],[1787089521,9475.1,4000.5],[1787089821,9474.5,4000.5],[1787090121,9474.3,4000.5],[1787090421,9474.1,4000.5],[1787090721,9474.1,4000.5],[1787091021,9474.1,4000.5],[1787091321,9473.7,4000.5],[1787091621,9473.6,4000.5],[1787091921,8925.9,4000.5],[1787092221,8925.6,4000.5],[1787092521,8925.6,4000.5],[1787092821,8925.6,4000.5],[1787093122,8925.2,4000.5],[1787093421,8925.1,4000.5],[1787093723,8925,4000.5],[1787094021,8924.8,4000.5],[1787094321,8924.8,4000.5],[1787094621,8789.7,4000.5],[1787094921,8520.3,4000.5],[1787095221,8431.8,4000.5],[1787095521,8431.9,4000.5],[1787095821,8431.8,4000.5],[1787096121,8431.8,4000.5],[1787096422,8304,4000.6],[1787096722,8423.8,4000.6],[1787097021,7988.4,4000.6],[1787097321,7988.1,4000.6],[1787097621,7988.1,4000.6],[1787097921,7988.1,4000.6],[1787098221,7987.9,4000.5],[1787098521,7663.6,4000.5],[1787098821,7988.4,4000.5],[1787099121,7988.4,4000.5],[1787099421,7988.1,4000.5],[1787099722,7988.1,4000.7],[1787100021,7988.1,4000.7],[1787100321,7988.1,4000.7],[1787100621,7988.1,4000.7],[1787100921,7987.6,4000.7],[1787101221,7987.6,4000.7],[1787101521,7987.6,4000.7],[1787101821,7987.4,4000.7],[1787102126,7987.1,4000.7],[1787102406,7987.1,4000.9],[1787102706,7987.1,4000.9],[1787103006,7987.1,4000.9],[1787103306,7986.8,4000.9],[1787103606,7986.3,4000.9],[1787103906,7587.3,4000.9],[1787104206,7587.1,4000.9],[1787104506,7587.1,4000.9],[1787104806,7586.9,4000.9],[1787105107,7586.9,4000.9],[1787105406,7586.9,4000.9],[1787105706,7586.9,4000.9],[1787106006,7579,4000.9],[1787106306,7988.2,4000.9],[1787106606,7988.2,4000.9],[1787106906,7988.2,4000.9],[1787107206,7589.2,4000.9],[1787107507,7589.2,4000.9],[1787107806,7589.2,4000.9],[1787108107,7589.2,4000.9],[1787108406,7589.2,4000.9],[1787108706,7589.2,4000.9],[1787109006,7589.2,4000.9],[1787109306,7589.2,4000.9],[1787109606,7589.1,4000.9],[1787109906,7588.6,4000.9],[1787110206,7589,4000.9],[1787110507,7589.1,4000.9],[1787110806,7589.2,4000.9],[1787111106,7589.1,4000.9],[1787111426,7589.2,4000.9],[1787111726,7589.2,4000.9],[1787112006,7589.2,4000.9],[1787112306,7589.2,4000.9],[1787112606,7589.2,4000.9],[1787112906,7589.2,4000.9],[1787113206,7589.1,4000.9],[1787113506,7589.2,4000.9],[1787113807,7589.2,4000.9],[1787114106,7589.2,4000.9],[1787114406,7589.2,4000.9],[1787114706,7589.2,4000.9],[1787115006,7589.2,4000.9],[1787115306,7589.2,4000.9],[1787115606,7874.5,4000.9],[1787115906,7874.5,4000.9],[1787116206,7914.9,4000.9],[1787116506,7915.7,4000.9],[1787116806,7920.1,4000.9],[1787117106,7913.5,4000.9],[1787117406,7988.2,4000.5],[1787117706,7988.2,4000.9],[1787118006,7988.2,4000.9],[1787118306,7988.2,4000.5],[1787118606,7988.2,4000.5],[1787118926,7988,4000.5],[1787119206,7988,4000.5],[1787119506,7988,4000.5],[1787119806,7987.7,4000.5],[1787120106,7987.7,4000.5],[1787120406,7987.7,4000.5],[1787120706,7588.9,4000.5],[1787121006,7589,4000.5],[1787121306,7820.2,4000.5],[1787121606,7588.9,4000.5],[1787121906,7588.9,4000.5],[1787122207,7588.8,4000.5],[1787122506,7588.8,4000.5],[1787122806,7588.8,4000.5],[1787123106,7588.8,4000.5],[1787123406,7588.8,4000.5],[1787123706,7588.8,4000.5],[1787124006,7588.8,4000.5],[1787124306,7588.8,4000.5],[1787124606,7588.8,4000.5],[1787124906,7588.6,4000.5],[1787125206,7588.4,4000.5],[1787125507,7588.2,4000.5],[1787125826,7588.2,4000.5],[1787126106,7588.2,4000.5],[1787126406,7588.2,4000.5],[1787126707,7588.2,4000.5],[1787127006,7588.2,4000.5],[1787127306,7588.2,4000.5],[1787127606,7588,4000.5],[1787127907,7587.7,4000.5],[1787128207,7587.7,4000.5],[1787128507,7587.4,4000.5],[1787128806,7587.2,4000.5],[1787129106,7587.2,4000.9],[1787129406,7587.2,4000.9],[1787129706,7587.2,4001.1],[1787130007,7587.2,4001.1],[1787130306,7587.7,4001.5],[1787130606,7587.7,4001.5],[1787130906,7587.7,4001.5],[1787131207,7587.7,4001.5],[1787131506,7587.7,4001.5],[1787131806,7588.6,4001.5],[1787132106,7588.6,4001.5],[1787132406,7588.6,4000.9],[1787132707,7588.6,4000.8],[1787133006,7588.6,4000.9],[1787133306,7588.6,4000.9],[1787133607,7588.7,4000.8],[1787133907,7588.6,4000.8],[1787134206,7588.5,4000.9],[1787134506,7588.7,4000.7],[1787134806,7588.8,4000.7],[1787135107,7588.8,4000.7],[1787135406,7229.7,4000.7],[1787135706,7229.7,4000.7],[1787136007,7229.7,4000.7],[1787136306,7503.6,4000.7],[1787136606,7588.8,4000.7],[1787136906,9475.3,4000.7],[1787137206,9475.3,4000.7],[1787137506,9475.4,4000.7],[1787137807,9475.4,4000.7],[1787138106,9475.4,4000.7],[1787138407,9475.2,4000.7],[1787138706,9475.1,4000.5],[1787139007,9475.1,4000.5],[1787139306,9475.1,4000.5],[1787139607,9474.7,4000.5],[1787139906,9474.7,4000.5],[1787140206,9474.7,4000.5],[1787140507,9474.6,4000.5],[1787140807,9474.8,4000.5],[1787141106,9474.6,4000.5],[1787141406,9474.5,4000.5],[1787141726,9474.4,4000.5],[1787142007,9474.4,4000.5],[1787142306,9475,4000.5],[1787142606,9475.1,4000.5],[1787142907,9475.1,4000.5],[1787143206,9475.1,4000.5],[1787143506,9475.1,4000.5],[1787143806,9475.1,4000.5],[1787144108,10089.2,4000.5],[1787144406,10089.2,4000.5],[1787144706,10089,4000.5],[1787145007,10088.9,4000.5],[1787145307,10088.9,4000.5],[1787145606,10089,4000.5],[1787145906,10088.7,4000.5],[1787146206,10088.7,4000.5],[1787146506,10088.7,4000.5],[1787146806,10088.7,4000.5],[1787147107,10088.7,4000.5],[1787147406,10088.8,4000.5],[1787147706,10088.8,4000.8],[1787148006,10088.8,4000.8],[1787148326,10088.6,4000.8],[1787148606,10089,4001.2],[1787148907,9479.5,4000.8],[1787149206,10088.9,4000.8],[1787149507,10088.3,4000.8],[1787149806,10088.9,4000.8],[1787150106,10088.8,4000.8],[1787150406,10088.8,4000.8],[1787150707,10088.2,4000.8],[1787151006,10088.2,4000.8],[1787151307,10088.2,4000.8],[1787151606,10088.2,4000.8],[1787151907,10088.2,4000.8],[1787152206,10088,4000.8],[1787152507,10087.6,4000.8],[1787152808,10087.4,4000.8],[1787153106,10087.3,4000.5],[1787153406,10026.3,4000.5],[1787153706,10026.3,4000.5],[1787154006,10087.3,4000.5],[1787154306,10087.2,4000.8],[1787154606,10087.3,4000.8],[1787154907,10087.1,4000.8],[1787155506,10087,4000.8],[1787155807,10087,4000.8],[1787156106,10086.3,4000.8],[1787156406,10085.7,4000.5],[1787156707,10085.5,4000.5],[1787157006,10085.3,4000.5],[1787157306,10085.3,4000.5],[1787157606,10085.3,4000.5],[1787157906,10085.3,4000.5],[1787158206,10085.3,4000.5],[1787158507,10085.1,4000.9],[1787158806,10085.1,4000.9],[1787159126,10085.1,4000.9],[1787159406,10085.1,4000.9],[1787159686,9433.1,4000.9],[1787159986,8436.1,4000.9],[1787160286,7992.3,4000.9],[1787160646,7991.9,4000.9],[1787160946,6999.8,4000.9],[1787161246,6999.8,4000.9],[1787161546,6999.8,4000.9],[1787161846,6699.7,4000.9],[1787162147,6699.5,4000.9],[1787162446,6699.4,4000.9],[1787162747,6699.1,4000.9],[1787163046,6699.1,4000.9],[1787163347,6429.2,4000.9],[1787163646,6429.2,4000.5],[1787163946,6428.6,4000.5],[1787164246,6185.8,4000.5],[1787164546,5967.2,4001],[1787164846,5770.5,4001],[1787165146,5770.4,4000.5],[1787165446,5770,4000.5],[1787165746,5593.1,4000.5],[1787166046,5593,4000.5],[1787166347,5770,4000.5],[1787166646,6377.5,4000.5],[1787166946,6428.7,4000.5],[1787167246,6428.6,4000.5],[1787167546,6428.5,4000.5],[1787167846,6428.5,4000.5],[1787168146,6428.3,4000.5],[1787168446,6397.4,4000.5],[1787168746,6428.3,4000.5],[1787169046,6428.5,4000.5],[1787169346,6428.5,4000.5],[1787169646,6428.4,4000.5],[1787169946,6428.5,4000.5],[1787170246,6428.5,4000.5],[1787170546,6428.2,4000.5],[1787170846,6428.4,4000.5],[1787171446,6184.5,4000.5],[1787171746,6183.6,4000.5],[1787172046,6183.6,4000.5],[1787172346,6183.6,4000.5],[1787172646,6183.4,4000.5],[1787172946,6182.5,4000.5],[1787173246,6182.6,4000.5],[1787173546,6182.6,4000.5],[1787173846,6182.4,4000.5],[1787174146,6182.1,4000.5],[1787174446,6182.5,4000.5],[1787174746,6183.2,4000.5],[1787175046,6183.2,4000.5],[1787175346,6154.8,4000.5],[1787175646,6087.1,4000.5]],"hourly":[],"daily":[]}}