{"bazaar":{"raw":[[1784162714,327530.5,17336.1],[1784163914,327530.5,17336.9],[1784166014,327530.4,17337.6],[1784167214,327530.4,17337.8],[1784172914,327530.3,28971],[1784174714,327530.3,39566.4],[1784205614,327530,200000.2],[1784208614,327530,200040.3],[1784209214,327530,200000.4],[1784222114,327529.6,200000.8],[1784222414,327529.6,200000.8],[1784223014,327529.6,200000.8],[1784223314,327529.6,200000.8],[1784223614,327529.6,200000.9],[1784225434,327529.6,200000.9],[1784225714,327529.6,200000.9],[1784231114,327529.4,200001.2],[1784232014,327529.4,200001.3],[1784281214,327528.9,200002.4],[1784282414,327528.9,200002.5],[1784283614,327528.9,200002.5],[1784284814,327528.7,200002.7],[1784338814,327526.9,210000.2],[1784339114,327526.9,200005.6],[1784339414,327526.9,200005.6],[1784340314,327526.7,200005.6],[1784343314,327526.5,200006],[1784344814,327526.5,200006],[1784372714,267775.3,200007.5],[1784382014,267775.2,200008],[1784383214,222222,200008],[1784383514,222222,200008],[1784385614,222222,200008.1],[1784385914,222222,200008.1],[1784388014,222222,200008.6],[1784390134,222222,200008.7],[1784394314,222222,200008.9],[1784396114,222222,200008.9],[1784398834,222222,200009],[1784402114,222222,200009.1],[1784403014,222222,200009.2],[1784441414,222221.6,201123.9],[1784451614,222221.6,201124.9],[1784451914,222221.6,201124.9],[1784452554,222221.6,201124.9],[1784454014,222221.6,201124.9],[1784454614,222221.6,201124.9],[1784455814,222221.6,201124.9],[1784458514,222221.5,201125.2],[1784459114,222221.5,201125.2],[1784463614,222221.5,201125.7],[1784495714,222221.1,201128.5],[1784496914,222221.1,201128.7],[1784502614,222221.1,202183.6],[1784516334,222221.1,205555.4],[1784517014,222221.1,205555.4],[1784517314,222221.1,205555.4],[1784519414,222221.1,205555.4],[1784520014,222221.1,205555.4],[1784523614,222221.1,205555.6],[1784525114,222221.1,205555.9],[1784539254,222220.9,205556.4],[1784547354,222220.8,206389.9],[1784548254,222220.8,206389.9],[1784551554,222220.8,206389.9],[1784552154,222220.8,206389.9],[1784556954,222220.8,206390.1],[1784558454,222220.8,206390.1],[1784568374,222220.8,206391],[1784568954,222220.8,206391.2],[1784569254,222220.8,206391.2],[1784569554,222220.8,206391.2],[1784569854,222220.8,206391.2],[1784570454,222220.8,206391.2],[1784571054,222220.8,207182.8],[1784574954,222220.8,210272.2],[1784578254,222220.9,210585.5],[1784579154,222220.9,210941.1],[1784610954,343999.9,302199.3],[1784623254,343999.8,221202.3],[1784627154,343999.4,221202.3],[1784632854,343999.3,219308],[1784675474,334349.9,247516.7],[1784678154,334349.9,251858.4],[1784683854,334348.8,251858.4],[1784685654,334348.6,251858.4],[1784688354,334348.4,251858.4],[1784688654,334348.4,251858.4],[1784688954,334348.4,251858.4],[1784690714,326099.3,251858.4],[1784691314,326099.3,251858.4],[1784695514,318240.9,247516.7],[1784697614,318240.8,247516.7],[1784698514,318240.9,247516.7],[1784723714,298999.6,201127.7],[1784730914,298999.6,201128.1],[1784733014,298999.6,201128],[1784737514,298999.6,201128.4],[1784739914,289212.5,201128.4],[1784740814,289212.5,201128.4],[1784741714,289212.5,201128.5],[1784743214,289212.4,201128.5],[1784745614,249000,201128.5],[1784746214,249000,201128.7],[1784764814,249000,201129.2],[1784784014,248999.7,201129.3],[1784787334,248999.7,201129.3],[1784789234,248999.6,201129.3],[1784791814,248999.7,201129.3],[1784797514,288381.4,201129.3],[1784799614,289000,201129.3],[1784799914,289000,201129.3],[1784802914,288999.9,201129.5],[1784845514,333999.5,205524.4],[1784853314,321151.9,205525],[1784853934,321151.9,205525],[1784854814,321151.9,205525],[1784856014,321151.9,205525],[1784858414,321151.9,205525.1],[1784859914,321151.9,205525.1],[1784861114,321151.9,205525.1],[1784861714,321151.9,205525.1],[1784862014,321151.9,205525.2],[1784863514,321151.9,205525.2],[1784864114,321151.9,205525.2],[1784866814,309589.2,205525.2],[1784878514,309589.2,205525.4],[1784901914,279999.9,205525.6],[1784902514,279999.9,205525.4],[1784913914,280000,205525.3],[1784915434,280000,205525.2],[1784917514,280000,205525.5],[1784953514,279999.9,205529.4],[1784957114,279999.9,205529.4],[1784960414,279999.9,205529.4],[1784962814,279999.9,205529.4],[1784971514,279999.8,205530.1],[1784972714,279999.8,205530],[1784973014,279999.8,205530],[1784976614,279999.8,209253.7],[1784979614,279999.8,209253.7],[1785015074,279999.9,212791.7],[1785015974,279999.9,212791.7],[1785016574,280000,212791.8],[1785017474,280000,212791.8],[1785018674,280000,212791.8],[1785019274,280000,212791.8],[1785021674,280000,212791.9],[1785029174,280000,212792.2],[1785029474,280000,212792.2],[1785030374,280000,212792.2],[1785031574,280000,212792.2],[1785032774,280000,212792.2],[1785035174,280000,212792.2],[1785036974,280000,212792.2],[1785037874,280000,212792.2],[1785040574,280000,212792.2],[1785041774,280000,212792.2],[1785044174,280000,212792.2],[1785054361,279999.8,212792.3],[1785072361,279999.8,212792.8],[1785079861,279999.8,212793],[1785086461,279999.6,212793],[1785087961,279999.6,212792.9],[1785093061,279999.6,212793],[1785093381,279999.6,212793],[1785106861,279999.5,212793.3],[1785125761,279999.4,212793.3],[1785130261,279769.7,212793.3],[1785136521,280000,212793.3],[1785145821,279999.7,212793.3],[1785147621,279999.7,212793.2],[1785152121,273279,212793.2],[1785181521,273278.3,205526],[1785185721,260000,205526.4],[1785191421,260000,205527],[1785192921,259999.8,205527.1],[1785194721,259999.8,205526.9],[1785205221,260000,205526.9],[1785207021,260000,205527],[1785208221,259999.8,205526.9],[1785237621,259999.9,205527.1],[1785239721,259999.9,205527.1],[1785244221,254552.4,205527.1],[1785249921,254552.1,205527.1],[1785251721,254551.9,205527.2],[1785253521,254551.9,205527.2],[1785256221,254552.1,207978.4],[1785256521,254552.1,207978.4],[1785257121,254552.1,205731.5],[1785260721,254552.1,205527.2],[1785266721,254552,205527.2],[1785271821,254552,205527.2],[1785294921,254552,205527.4],[1785299721,254552.1,205527.4],[1785302121,254552.1,205527.4],[1785306021,254551.7,205527.6],[1785307521,254551.7,205527.6],[1785310221,254551.5,205527.6],[1785315621,254551.4,205527],[1785319821,254551.1,205527],[1785320421,254550.9,205527],[1785320721,254550.9,205527.1],[1785326121,254550.7,205527.1],[1785373261,236797.5,208139.1],[1785375661,236797.2,208139.1],[1785393661,230000,207979.1],[1785417061,229999.6,207979.1],[1785418261,229999.6,207979.1],[1785434781,225000,207979.8],[1785435061,225000,207979.8],[1785483661,224999.7,207980.3],[1785488161,223297.8,207980.3],[1785488461,223297.8,207980.4],[1785490861,223297.8,207980.4],[1785504661,223297.6,207981.1],[1785530481,223297.3,207982],[1785535281,223297.3,207982.4],[1785536161,223297.3,207982.4],[1785547861,223297.4,207982.8],[1785550861,223297.3,207982.8],[1785594061,219998.8,74057.7],[1785600961,219999.3,111743.3],[1785601861,219999.3,91506.3],[1785602461,219999.3,91506.3],[1785603361,219999.3,80291.4],[1785605761,219999.3,86563.2],[1785606661,219999.3,86563.2],[1785611461,219999.3,86563.2],[1785618661,219999.3,101129.7],[1785618961,219999.3,101129.7],[1785621361,219999.3,105000.4],[1785630961,218999.9,114731.5],[1785639061,219000,117040.3],[1785649561,219000,117229],[1785651361,218999.9,121306.5],[1785654061,218999.9,121306.5],[1785663061,218999.9,121308.3],[1785663961,218999.9,121308.3],[1785665161,219000,121308.3],[1785668161,219000,123079.4],[1785672061,219000,122608],[1785708961,223297.2,135459],[1785719761,223297.2,136175.4],[1785747401,223297.2,147988.2],[1785755161,223297.2,147988.5],[1785762361,223297.2,147988.2],[1785762661,223297.2,147988.8],[1785764161,223297.2,147988.8],[1785768061,223297.4,147988.8],[1785769561,223297.3,147988.8],[1785773181,223297.3,147989.4],[1785779461,223297.3,147989.2],[1785780061,223297.2,147989.2],[1785780361,223297.3,147989.2],[1785780661,223297.3,147989.2],[1785781261,223297.3,147989.2],[1785781861,223297.3,147989.2],[1785815461,223297.3,151758.4],[1786399221,197167.9,140170.1],[1786399521,197167.8,140170.1],[1786399821,197167.8,140170],[1786400121,197167.8,140170],[1786400421,197167.8,140170],[1786400721,197167.8,140170],[1786401021,197167.8,128380.5],[1786401321,197167.8,128380.5],[1786401621,197167.8,128380.5],[1786401922,197167.8,128380.5],[1786402221,197167.4,128380.5],[1786402521,197167.4,128380.5],[1786402821,197167.4,128380.5],[1786403121,197167.4,128380.6],[1786403421,197167.1,128380.7],[1786403721,197167,128380.7],[1786404021,197166.8,128380.7],[1786404321,197166.8,128380.7],[1786404621,197166.8,128380.7],[1786404921,197166.8,128380.7],[1786405221,197166.8,128380.8],[1786405521,197166.8,128380.8],[1786405821,197166.8,128380.8],[1786406121,197166.8,128380.9],[1786406421,197166.8,128380.9],[1786406721,197166.8,128380.9],[1786407021,197166.8,128380.9],[1786407321,197166.8,128380.9],[1786407621,197166.6,128380.9],[1786407922,197166.6,128380.9],[1786408221,197166.6,128380.9],[1786408521,197166.5,128380.9],[1786408821,197166.5,128380.9],[1786409121,197166.5,128380.9],[1786409421,197166.5,128380.9],[1786409721,197166.5,128380.5],[1786410021,197166.2,128380.6],[1786410321,197166.2,128380.6],[1786410623,197166.2,128380.6],[1786410921,197166.2,128380.6],[1786411221,197166.2,128380.6],[1786411521,197166.2,128380.7],[1786411821,197166.2,128380.7],[1786412121,197166.2,128380.7],[1786412421,197166.2,128380.7],[1786412721,197166.2,128380.7],[1786413021,197166.2,128380.7],[1786413321,197165.9,128380.7],[1786413621,197165.9,128380.7],[1786413921,197165.9,128380.7],[1786414221,197165.9,128380.7],[1786414521,197165.9,128380.7],[1786414821,197165.9,128380.7],[1786415121,197165.9,128380.7],[1786415421,197165.9,128380.7],[1786415721,197165.9,128380.7],[1786416021,197165.9,128380.8],[1786416322,197165.9,128380.8],[1786416621,197165.8,128380.8],[1786416922,197165.5,128380.8],[1786417223,197165.4,128380.8],[1786417521,197165.4,128380.8],[1786417821,197165.4,128380.8],[1786418121,197165.4,128380.8],[1786418421,197165.3,128380.8],[1786418721,197165.3,128380.8],[1786419021,197165.3,128380.8],[1786419321,197165.3,128380.8],[1786419621,197165.3,128380.8],[1786419921,197165.3,128380.8],[1786420221,197165.3,128380.8],[1786420521,197165.3,128380.8],[1786420822,197165.3,128380.8],[1786421121,197165.3,128380.9],[1786421421,197165.3,128380.9],[1786421721,197165.3,128380.9],[1786422021,197165.3,128380.9],[1786422321,197165.3,128380.9],[1786422621,197165.3,128380.9],[1786422921,197165.3,128380.9],[1786423221,197164.7,128380.9],[1786423521,197164.7,128380.9],[1786423821,197164.7,128380.9],[1786424121,197164.7,128380.9],[1786424421,197164.7,128381.1],[1786424721,197164.7,128381.1],[1786425021,197164.6,128381.3],[1786425321,197164.6,128381.3],[1786425621,197164.6,128381.3],[1786425921,197164.6,128381.4],[1786426221,197164.4,128381.4],[1786426522,197164.4,128381.6],[1786426821,197164.6,128381.6],[1786427121,197164.5,128381.6],[1786427421,197163.7,128381.6],[1786427721,197163.7,128381.6],[1786428021,197163.7,128381.6],[1786428321,197163.7,128381.6],[1786428621,197163.7,128381.6],[1786428921,197163.7,128381.7],[1786429221,197163.6,128381.7],[1786429521,197163.6,128381.7],[1786429821,197163.6,128381.7],[1786430121,197163.5,128381.7],[1786430421,197163.5,128381.8],[1786430721,197163,128382],[1786431021,197163,128382.1],[1786431322,197163,128382.1],[1786431621,197163,128382.1],[1786431921,197163,128382.1],[1786432221,197162.9,128382.1],[1786432521,197162.9,128382.1],[1786432821,197162.9,128382.1],[1786433121,197162.9,128382.1],[1786433421,197162.9,128382.1],[1786433721,197162.9,128382.1],[1786434021,197162.9,128382.1],[1786434322,197162.9,128382.1],[1786434621,197162.8,128382.1],[1786434921,197162.8,128382.1],[1786435221,197162.8,128382.1],[1786435521,197162.8,128382.1],[1786435821,197162.8,128382.1],[1786436121,197162.8,128382.3],[1786436421,197162.8,128382.3],[1786436722,197162.8,128382.3],[1786437021,197162.8,128382.3],[1786437321,197162.8,128382.3],[1786437621,197162.8,128382.3],[1786437921,197162.5,128382.3],[1786438221,197162.5,128382.3],[1786438521,197152.3,128382.3],[1786438821,197152.3,128382.3],[1786439121,197147.2,128382.3],[1786439421,197147.2,128382.3],[1786439721,196328.9,128382.3],[1786440021,196434.1,128382.3],[1786440321,196434,128382.3],[1786440621,194966.8,128382.3],[1786440921,195090.4,128382.3],[1786441221,195090.4,128382.3],[1786441521,193490.6,128382.3],[1786441821,193490.6,128382.3],[1786442121,193490.6,128382.3],[1786442421,193490.6,128382.3],[1786442721,193490.6,128382.3],[1786443021,193540,128382.3],[1786443321,193542,128382.3],[1786443621,193542,128382.3],[1786443921,193542,128382.3],[1786444222,193542,128382.3],[1786444521,193542,128382.3],[1786444821,193542,128382.3],[1786445121,193593,128382.3],[1786445421,193593,128382.3],[1786445722,193593,128382.3],[1786446021,193593,128382.3],[1786446321,193641.2,128382.3],[1786446621,193641.2,128382.3],[1786446922,193641.2,128382.3],[1786447221,190283.6,128382.3],[1786447522,190283.6,128382.3],[1786447822,190283.6,128382.3],[1786448121,190283.6,128382.3],[1786448421,190283.6,128382.4],[1786448721,190283.6,128382.4],[1786449021,190283.6,128382.4],[1786449321,190283.6,128382.4],[1786449621,190283.6,128382.4],[1786449922,190283.6,128382.4],[1786450221,190283.5,128382.4],[1786450521,190283.5,128382.4],[1786450821,190283.5,128382.4],[1786451121,190283.2,128382.4],[1786451421,190283.2,128382.4],[1786451721,190283.1,128382.4],[1786452021,190283.1,128382.4],[1786452322,190273.6,128382.4],[1786452621,190283.1,128382.4],[1786452921,190283.1,128382.4],[1786453222,190283.2,128382.4],[1786453521,190283.2,128382.5],[1786453821,190283.2,128382.5],[1786454121,190283.2,128382.5],[1786454421,190283,128382.5],[1786454721,190283,128382.5],[1786455021,190283,128382.5],[1786455321,190283,128382.5],[1786455621,190283,128382.5],[1786455921,190283,128382.5],[1786456221,190283,128382.5],[1786456521,190283,128382.5],[1786456821,190283,128382.5],[1786457121,190283,128382.5],[1786457421,190282.9,128382.5],[1786457721,190282.9,128382.5],[1786458021,190282.9,128382.5],[1786458321,190282.9,128382.5],[1786458621,190282.9,128382.6],[1786458921,190282.8,128382.6],[1786459221,190282.8,128382.6],[1786459521,190282.8,128382.6],[1786459821,190282.8,128382.6],[1786460121,190282.8,128382.6],[1786460421,190282.8,128382.7],[1786460721,190282.8,128382.8],[1786461021,190282.8,128382.8],[1786461321,190282.8,128382.8],[1786461621,190282.8,128382.8],[1786461921,190282.8,128382.8],[1786462222,190282.8,128382.8],[1786462521,190282.8,128382.8],[1786462821,190282.8,128382.8],[1786463121,190282.8,128382.9],[1786463421,190282.5,128383],[1786463722,190282.5,128383],[1786464021,190282.5,128383],[1786464322,190282.5,128383],[1786464621,190282.5,128383.1],[1786464922,190282.5,128383.1],[1786465221,190282.5,128383.1],[1786465522,190282.5,128383.1],[1786465822,190282.5,128383.1],[1786466121,190282.5,128383.1],[1786466421,190282.5,128383.1],[1786466721,190282.5,128383.2],[1786467021,190282.5,128383.2],[1786467321,190282.8,128383.2],[1786467622,190282.4,128383.2],[1786467922,190282.4,128383.2],[1786468221,190282.4,128383.2],[1786468521,190282.4,128383.2],[1786468821,190282.4,128383.2],[1786469121,190282.4,128383.2],[1786469422,190282.4,128383.2],[1786469722,190282.4,128383.2],[1786470021,190282.4,128383.2],[1786470321,190282.4,128383.2],[1786470621,190282.4,128383.2],[1786470922,190282.4,128383.2],[1786471221,190282.4,128383.2],[1786471521,190282.4,128383.2],[1786471821,190282.4,128383.2],[1786472121,190282.4,128383.2],[1786472421,190282.4,128383.3],[1786472721,190282.4,128383.3],[1786473021,190282.4,128383.2],[1786473321,190282.3,128383.2],[1786473622,190282.3,128383.2],[1786473921,190282.3,128383.2],[1786474221,190282.3,128383.2],[1786474521,190282.3,128383.2],[1786474821,190282.3,128383.2],[1786475121,190282.3,128383.2],[1786475421,190282.3,128383.2],[1786475721,190282.3,128383.2],[1786476021,190282.3,128383.2],[1786476321,190281.9,128383.2],[1786476621,190281.9,128383.2],[1786476922,190281.9,128383.3],[1786477221,190281.9,128383.3],[1786477521,190281.9,128383.3],[1786477822,190281.9,128383.3],[1786478121,190281.9,128383.3],[1786478421,190281.9,128383.3],[1786479021,190281.7,128383.3],[1786479321,190281.7,128383.3],[1786479621,190281.7,128383.3],[1786479922,190281.7,128383.3],[1786480221,190281.6,128383.3],[1786480521,190281.6,128383.3],[1786480821,190281.6,128383.3],[1786481121,190281.6,128383.3],[1786481421,190281.6,128383.3],[1786481721,190281.6,128383.3],[1786482021,190281.6,128383.3],[1786482321,190281.6,128383.3],[1786482621,190281.6,128383.3],[1786482922,190281.6,128383.3],[1786483221,190281.6,128383.4],[1786483521,190281.6,128383.5],[1786483821,190281.6,128383.5],[1786484122,190281.6,128383.6],[1786484422,190281.6,128383.6],[1786484721,190281.6,128383.6],[1786485021,190281.6,128383.6],[1786485321,190281.6,128383.6],[1786485621,190281.6,128383.6],[1786485921,190281.6,128383.6],[1786486221,190281.6,128383.6],[1786486521,190281.5,128383.6],[1786486821,190281.5,128383.7],[1786487121,190281.5,128383.7],[1786487421,190281.5,128383.7],[1786487721,190281.5,128383.7],[1786488021,190281.5,128383.7],[1786488321,190281.5,128383.7],[1786488621,190281.5,128383.8],[1786488921,190281.5,128383.8],[1786489221,190281.5,128383.8],[1786489521,190281.4,128383.8],[1786489821,190281.4,128383.8],[1786490121,190281.4,128383.8],[1786490421,190281.3,128383.8],[1786490721,190281.3,128383.8],[1786491021,190281.3,128383.8],[1786491322,190281.3,128383.8],[1786491621,190281.3,128383.8],[1786491921,190281.3,128383.8],[1786492221,190281.3,128383.8],[1786492521,190281.3,128383.8],[1786492821,190281.3,128383.9],[1786493122,190281.4,128384],[1786493421,190281.4,128384],[1786493721,190281.4,128384],[1786494021,190281.4,128384],[1786494321,190281.4,128384],[1786494621,190281.4,128384.1],[1786494921,190280.4,110808.1],[1786495221,190280.4,110808.1],[1786495521,190280.4,110808.1],[1786495821,190280.4,110808.1],[1786496121,190280.4,110808.1],[1786496421,190280.4,110808.1],[1786496721,190280.4,110808.1],[1786497021,190280.4,110808.1],[1786497321,190280.4,110808.1],[1786497621,190280.4,110808.1],[1786497921,190280.4,110808.1],[1786498221,190280.4,110808.1],[1786498521,190280.4,110808.1],[1786498821,190280.4,110808.1],[1786499121,190280.4,110808.1],[1786499421,190280.4,110808.1],[1786499721,190280.4,110808.1],[1786500021,190280.4,110808.1],[1786500321,190280.4,110808.1],[1786500621,190280.4,110808.1],[1786500921,190280.4,110808.1],[1786501221,190280.4,110808.1],[1786501521,190280.4,110808.1],[1786501821,190280.4,110808.1],[1786502121,190280.4,110808.1],[1786502421,190280.4,110808.1],[1786502721,190280.4,110808.2],[1786503021,190280.4,110808.2],[1786503321,190280.4,110808.2],[1786503621,190280.4,110808.2],[1786503921,190280.4,110808.2],[1786504221,190280.2,110808.2],[1786504521,190280.2,110808.2],[1786504821,190280.2,110808.2],[1786505121,190280.2,110808.2],[1786505421,190280.2,110808.2],[1786505721,190280.2,110808.2],[1786506021,190280.2,110808.2],[1786506321,190280.2,110808.2],[1786506621,190280.2,110808.2],[1786506921,190280.2,110808.2],[1786507221,190280.2,110808.2],[1786507521,190280.2,110808.2],[1786507822,190280.2,110808.2],[1786508121,190280.2,110808.2],[1786508421,190280.2,110808.2],[1786508721,190280.2,110808.2],[1786509021,190279.9,110808.2],[1786509321,190279.9,110808.2],[1786509621,190279.9,110808.2],[1786509921,190279.9,110808.2],[1786510221,190279.9,110808.2],[1786510521,190279.9,110808.2],[1786510821,190279.9,110808.2],[1786511121,190279.9,110808.2],[1786511421,190279.9,110808.2],[1786511721,190279.9,110808.2],[1786512021,190279.9,110808.2],[1786512321,190279.9,110808.2],[1786512621,190279.9,110808.2],[1786512921,190279.9,110808.2],[1786513221,190279.9,110808.2],[1786513521,190279.9,110808.3],[1786513821,190279.7,110808.3],[1786514121,190279.7,110808.3],[1786514421,190279.7,110808.3],[1786514721,190279.7,110808.4],[1786515021,190279.7,110808.4],[1786515321,190279.7,110808.4],[1786515621,190279.7,110808.4],[1786515921,190279.7,110808.4],[1786516222,190279.7,110808.4],[1786516521,190279.7,110808.4],[1786516821,190279.7,110808.4],[1786517122,190279.7,110808.4],[1786517422,190279.7,110808.4],[1786517721,190279.7,110808.4],[1786518021,190279.7,110808.4],[1786518321,190279.7,110808.4],[1786518621,190279.7,110808.4],[1786518921,190279.7,110808.4],[1786519221,190279.7,110808.4],[1786519521,190279.7,110808.4],[1786519821,190279.7,110808.4],[1786520121,190279.7,110808.4],[1786520421,190279.7,110808.4],[1786520721,190279.7,110808.4],[1786521021,190279.7,110808.4],[1786521321,190279.7,110808.4],[1786521621,190279.7,110808.4],[1786521921,190279.7,110808.5],[1786522221,190279.7,110808.5],[1786522521,190279.7,110808.5],[1786522821,190279.7,110808.5],[1786523121,190279.7,110808.5],[1786523421,190279.7,110808.5],[1786523721,190279.7,110808.6],[1786524021,190279.7,110808.6],[1786524321,190279.7,110808.9],[1786524621,190279.7,110808.9],[1786524921,190279.7,110808.9],[1786525221,190279.7,110808.9],[1786525521,190279.7,110809],[1786525821,190279.7,110809],[1786526121,190279.7,110809],[1786526422,190279.7,110809],[1786526721,190279.7,110809],[1786527021,190279.7,110809],[1786527321,190279.7,110809],[1786527621,190279.7,110809],[1786527921,190279.7,110809],[1786528221,190279.7,110809],[1786528521,190279.7,110809],[1786528821,190279.7,110809],[1786529121,190279.4,110809],[1786529421,190279.4,110809],[1786529721,190279.4,110809],[1786530021,190279.4,110809],[1786530322,190279.4,110809],[1786530621,190279.4,110809],[1786530921,190279.4,110809],[1786531221,190279.4,110809],[1786531521,190279.2,110809],[1786531821,190279.2,110809],[1786532121,190279.2,110809],[1786532421,190279.2,110809],[1786532721,190279.2,110809],[1786533021,190279.2,110809],[1786533321,190279.2,110809],[1786533621,190279.2,110809],[1786533921,190279.2,110809],[1786534221,190279.2,110809],[1786534521,190279.2,110809],[1786534821,190279.2,110809.2],[1786535121,190279.2,110809.2],[1786535421,190279.2,110809.2],[1786535721,190279.2,110809.2],[1786536021,190279.2,110809.2],[1786536321,190279.2,110809.2],[1786536622,190279.2,110809.2],[1786536921,190279.2,110809.2],[1786537221,190279.2,110809.2],[1786537521,190279.2,110809.2],[1786537821,190279.2,110809.3],[1786538121,190279.2,110809.3],[1786538421,190279.2,110809.3],[1786538721,190279.2,110809.3],[1786539021,190279.2,110809.3],[1786539321,190279.2,110809.3],[1786539621,190279.2,110809.4],[1786539921,190279.2,110809.4],[1786540221,190279.2,110809.4],[1786540521,190279.2,110809.4],[1786540821,190279.2,110809.4],[1786541121,190279.2,110809.4],[1786541421,190279.2,110809.4],[1786541721,190279.2,110809.4],[1786542021,190279.2,110809.4],[1786542321,190279.2,110809.4],[1786542621,190279.2,110809.4],[1786542921,190279.2,110809.4],[1786543221,190279.2,110809.4],[1786543521,190279.1,110809.4],[1786543821,190279.1,110809.4],[1786544121,190279.1,110809.4],[1786544421,190279.1,110809.4],[1786544722,190279.1,110809.4],[1786545022,190279.1,110809.4],[1786545321,190278.9,110809.4],[1786545622,190278.9,110809.4],[1786545921,190278.9,110809.4],[1786546221,190278.9,110809.5],[1786546521,190278.9,110809.5],[1786546821,190278.9,110809.5],[1786547122,190278.9,110809.6],[1786547421,190278.9,110809.6],[1786547721,190278.9,110809.7],[1786548021,190278.8,110809.7],[1786548321,190278.8,110809.7],[1786548622,190278.8,110809.7],[1786548922,190278.8,110809.7],[1786549221,190278.8,110809.7],[1786549521,190278.8,110809.7],[1786549821,190278.8,110809.7],[1786550121,190278.8,111306.4],[1786550421,190278.8,111306.4],[1786550721,190278.8,111306.4],[1786551021,190278.8,111306.4],[1786551322,190278.8,110809.8],[1786551621,190278.8,110809.8],[1786551922,190278.8,110809.8],[1786552221,190278.8,110809.8],[1786552521,190278.8,110809.9],[1786552821,190278.8,110809.9],[1786553121,190278.8,110809.9],[1786553421,190278.8,110809.9],[1786553722,190278.8,110809.9],[1786554021,190278.8,110809.9],[1786554322,190278.8,110809.9],[1786554621,190278.8,110810],[1786554921,190278.8,110810],[1786555221,190278.8,110810],[1786555521,190278.8,110810],[1786555821,190278.8,110810],[1786556121,190278.8,110810.1],[1786556421,190278.7,110810.1],[1786556721,190278.7,110810],[1786557022,190278.7,110810],[1786557321,190278.7,110810],[1786557601,190278.7,110810],[1786557921,190278.7,110810],[1786558222,190278.7,110810],[1786558522,190278.7,110810],[1786558821,190278.7,110810],[1786559121,190278.7,110810],[1786559421,190278.7,110810],[1786559721,190278.7,110810],[1786560021,190278.7,110810],[1786560321,190278.7,110810],[1786560622,190278.7,110810],[1786560922,190278.7,110810],[1786561221,190278.2,110810],[1786561521,190278.2,110810.1],[1786561821,190278.2,110810.1],[1786562121,190278.2,110810.1],[1786562421,190278.2,110810.1],[1786562721,190278.2,110810.2],[1786563021,190278.2,110810.3],[1786563321,190278.2,110810.4],[1786563621,190278.2,110810.4],[1786563922,190278.2,110810.4],[1786564221,190278.2,110810.4],[1786564521,190278.2,110810.4],[1786564821,190278.2,110810.4],[1786565121,190278.2,110810.4],[1786565421,190278.2,110810.4],[1786565721,190278.2,110810.4],[1786566021,190278.2,110810.4],[1786566321,190278.2,110810.4],[1786566621,190278.2,110810.4],[1786566921,190278.2,110810.4],[1786567222,190278.2,110810.4],[1786567521,190278.2,110810.4],[1786567821,190278.2,110810.4],[1786568121,190278.1,110810.4],[1786568421,190278.1,110810.5],[1786568721,190278.1,110810.5],[1786569021,190278.1,110810.5],[1786569321,190278.1,110810.5],[1786569621,190278.1,110810.5],[1786569921,190277.9,110810.5],[1786570221,190277.9,110810.5],[1786570522,190277.9,110810.5],[1786570821,190277.9,110810.5],[1786571121,190277.9,110810.6],[1786571421,190277.9,110810.6],[1786571721,190277.7,110810.6],[1786572021,190277.7,110810.6],[1786572322,190277.7,110810.6],[1786572621,190277.7,110810.6],[1786572921,190277.7,110810.6],[1786573221,190277.7,110810.6],[1786573521,190277.7,110810.6],[1786573821,190277.7,110810.6],[1786574121,190277.7,110810.6],[1786574421,190277.7,110810.6],[1786574721,190277.7,110810.6],[1786575021,190277.7,110810.7],[1786575321,190277.7,110810.7],[1786575622,190277.3,110810.7],[1786575921,190277.3,110810.7],[1786576221,190277.3,110810.7],[1786576521,190277.3,110810.7],[1786576821,190277.2,110810.7],[1786577121,190277.2,110810.7],[1786577421,190277.2,110810.7],[1786577721,190277.2,110810.7],[1786578021,190277.2,110810.7],[1786578321,190277.2,110810.7],[1786578621,190277.2,110810.7],[1786578921,190277.2,110810.7],[1786579221,190277.2,110810.7],[1786579521,190277.1,110810.7],[1786579821,190277.1,110810.7],[1786580101,190277.1,110810.7],[1786580421,190277.1,110810.7],[1786580721,190276.8,110810.7],[1786581022,190276.8,110810.7],[1786581321,190276.8,110810.7],[1786581621,190276.8,110810.7],[1786581921,190276.8,110810.7],[1786582221,190276.8,110810.7],[1786582521,190276.8,110810.7],[1786582821,190276.8,110810.7],[1786583121,190276.8,110810.7],[1786583421,190276.8,110810.7],[1786583721,190276.8,110810.7],[1786584022,190276.8,110810.7],[1786584321,190276.8,110810.8],[1786584622,190276.8,110810.8],[1786584921,190276.8,110810.8],[1786585221,190276.8,110810.8],[1786585521,190276.8,110810.8],[1786585822,190276.8,110810.8],[1786586121,190276.8,110810.8],[1786586421,190276.8,110810.9],[1786586721,190276.8,110810.9],[1786587021,190276.8,110810.9],[1786587321,190276.8,110810.9],[1786587621,190276.8,110810.9],[1786587921,190276.8,110810.9],[1786588221,190276.8,110810.9],[1786588521,190276.8,110810.9],[1786588821,190276.8,110810.9],[1786589121,190276.8,110810.9],[1786589421,190276.8,110810.9],[1786589721,190276.8,110810.9],[1786590021,190276.8,110810.9],[1786590321,190276.8,110810.9],[1786590621,190276.8,110810.9],[1786590921,190276.7,110810.9],[1786591201,190276.7,110810.9],[1786591521,190276.7,110810.9],[1786591821,190276.7,110810.9],[1786592121,190276.7,110810.9],[1786592421,190276.7,110810.9],[1786592721,190276.7,110810.9],[1786593021,190276.7,110810.9],[1786593321,190276.7,110810.9],[1786593621,190276.7,110810.9],[1786593921,190276.7,110810.9],[1786594221,190276.7,110810.9],[1786594521,190276.7,110810.9],[1786594821,190276.7,110811],[1786595121,190276.5,110811],[1786595421,190276.5,110811.1],[1786595721,190276.5,110811.1],[1786596021,190276.5,110811.1],[1786596321,190276.5,110811.1],[1786596621,190276.5,110811.1],[1786596921,190276.5,110811.1],[1786597221,190276.5,110811.1],[1786597521,190276.5,110811.3],[1786597821,190276.5,110811.4],[1786598121,190276.5,110811.5],[1786598421,190276.5,110811.5],[1786598721,190276.5,110811.5],[1786599021,190276.5,110811.6],[1786599321,190276.5,110811.6],[1786599621,190276.5,110811.6],[1786599921,190276.5,110811.6],[1786600221,190276.5,110811.6],[1786600521,190276.5,110811.6],[1786600821,190276.5,110811.7],[1786601121,190276.5,110811.7],[1786601421,190276.5,110811.7],[1786601721,190276.5,110811.7],[1786602021,190276.5,110811.7],[1786602321,190276.5,110811.7],[1786602621,190276.5,110811.7],[1786602921,190276.5,110811.7],[1786603221,190276.5,110811.7],[1786603521,190276.5,110811.7],[1786603821,190276.5,110811.7],[1786604121,190276.5,110811.7],[1786604421,190276.5,110811.7],[1786604721,190276.5,110811.7],[1786605021,190276.5,110811.7],[1786605321,190276.6,110811.7],[1786605621,190276.6,110811.7],[1786605922,190276.6,110811.7],[1786606221,190276.6,110811.7],[1786606521,190276.6,110811.7],[1786606821,190276.6,110811.7],[1786607121,190276.6,110811.7],[1786607421,190276.6,110811.7],[1786607721,190276.6,110811.7],[1786608021,190276.6,110811.7],[1786608321,190276.6,110811.7],[1786608621,190276.6,110811.8],[1786608921,190276.5,110811.8],[1786609221,190276.5,110811.8],[1786609521,190276.3,110811.8],[1786609821,190276.3,110811.8],[1786610121,190276.3,110811.8],[1786610421,190276.3,110811.8],[1786610721,190276.3,110811.9],[1786611021,190276.3,114785.1],[1786611321,190276.3,114785.1],[1786611621,190276.3,110811.9],[1786611921,190276.2,110812],[1786612221,190276.2,110812],[1786612521,190276.3,110812],[1786612821,190276.3,110812],[1786613121,190276.3,110812.1],[1786613421,190275.8,110812.1],[1786613721,190275.8,110811.9],[1786614021,190275.8,110811.9],[1786614321,190275.8,110811.9],[1786614621,190275.8,110811.6],[1786614921,190275.8,110811.6],[1786615221,190275.8,110811.6],[1786615521,190275.8,110811.6],[1786615821,190275.8,110811.6],[1786616121,190275.6,110811.6],[1786616421,190275.6,110811.6],[1786616722,190275.6,110811.6],[1786617021,190275.6,110811.6],[1786617321,190275.6,110811.6],[1786617621,190275.6,110811.5],[1786617921,190275.6,110811.5],[1786618221,190275.5,110811.5],[1786618521,190275.5,110811.5],[1786618821,190275.5,110811.5],[1786619122,190275.5,110811.5],[1786619421,164065.6,110811.5],[1786619721,164193.3,110811.5],[1786620021,150000,110811.5],[1786620321,150000,110811.5],[1786620621,150000,110811.5],[1786620921,150000,110811.5],[1786621221,150000,110811.5],[1786621522,149999.9,110811.5],[1786621821,149999.9,110811.5],[1786622121,149999.9,110811.5],[1786622421,149999.9,110811.5],[1786622721,149999.9,110811.5],[1786623021,149999.7,110811.5],[1786623321,149999.7,110811.5],[1786623621,149999.6,110811.5],[1786623921,149999.2,100000],[1786624222,149999.2,100000],[1786624522,149999.2,100000],[1786624821,149999.2,100000.1],[1786625122,149999.2,100000],[1786625421,149999.2,100000],[1786625721,149999.2,100000],[1786626021,149999.2,100000],[1786626321,149999.2,100000],[1786626621,149999.2,100000],[1786626921,149999.2,100000],[1786627221,149999.1,100000.1],[1786627522,149999.1,100000.1],[1786627821,149999.1,100000.1],[1786628121,149999.1,100000.1],[1786628421,149999,100000.2],[1786628721,149999,100000.2],[1786629021,149999,100000.3],[1786629322,149999,100000.3],[1786629621,149998.8,100000.3],[1786629921,149998.8,100000.3],[1786630223,149998.6,100000.3],[1786630521,149998.6,100000.3],[1786630821,149998.6,100000.4],[1786631121,149998.6,100000.4],[1786631421,149998.6,100000.4],[1786631721,149997.9,100000.4],[1786632021,149997.8,100000.4],[1786632321,149997.8,100000.4],[1786632621,149997.6,100000.4],[1786632901,149997.6,100000.4],[1786633221,149997.6,100000.4],[1786633521,149997.6,100000.4],[1786633821,149997.5,100000.4],[1786634121,149997.3,100000.4],[1786634421,149997.3,100000.4],[1786634721,149997.3,100000.4],[1786635021,149997.3,100000.6],[1786635321,149997.3,100000.7],[1786635621,149997.2,100000.7],[1786635921,149997.2,100001],[1786636222,149996.1,100001],[1786636522,149996,100001],[1786636821,149995.9,100001],[1786637121,149995.9,100001],[1786637421,149995.8,100001],[1786637722,149995.8,100001],[1786638022,149995.6,100001],[1786638321,149995.6,100001],[1786638622,149995.6,100001],[1786638921,149995.6,100001],[1786639221,149995.6,100001],[1786639521,149995.5,100001],[1786639822,149995.5,100001],[1786640121,149995.5,100001],[1786640421,149995.5,100001],[1786640722,149995.5,100001],[1786641021,149994.8,100001],[1786641321,149994.8,100001.1],[1786641621,149994.8,100001.1],[1786641921,149994.8,100001.1],[1786642221,149994.7,100001.1],[1786642522,149994.7,100001.2],[1786642821,149994.7,100001.2],[1786643121,149994.7,100001.2],[1786643421,149994.5,100001.2],[1786643721,149994.5,100001.2],[1786644021,149994.5,100001.2],[1786644321,149994.5,100001.3],[1786644621,149994.5,100001.3],[1786644921,149994.4,100001.4],[1786645221,149994.4,100001.4],[1786645521,149994.4,100001.5],[1786645821,149994.4,100001.5],[1786646121,149994.4,100001.5],[1786646421,149994.4,100001.5],[1786646722,149994.4,100001.5],[1786647021,149994.4,100001.5],[1786647321,149994.4,100001.5],[1786647621,149994.3,100001.5],[1786647921,149994.3,100001.5],[1786648222,149994.3,100001.5],[1786648522,149994.3,100001.5],[1786648821,149994.1,100001.5],[1786649122,149994.2,100001.5],[1786649421,149994.2,100001.5],[1786649721,149994.2,100001.5],[1786650021,149994.2,100001.5],[1786650321,149994.2,100001.5],[1786650622,149994.2,100001.5],[1786650921,149994.2,100001.5],[1786651221,149993.8,102501.1],[1786651521,149993.8,102501.2],[1786651821,149993.8,102501.2],[1786652121,149993.8,102501.2],[1786652422,149993.8,102501.2],[1786652721,149993.8,102501.2],[1786653022,149993.8,102501.2],[1786653322,149993.8,102501.2],[1786653622,149993.8,102501.2],[1786653921,149993.8,102501.2],[1786654221,149993.8,102501.2],[1786654521,149993.8,102501.2],[1786654822,149993.8,102501.2],[1786655121,149993.7,102501.2],[1786655421,149993.7,102501.2],[1786655721,149993.6,102501.2],[1786656021,149993.6,102501.2],[1786656321,149993.6,102501.2],[1786656622,149993.6,102501.2],[1786656921,149993.6,102501.2],[1786657221,149993.6,102501.3],[1786657521,149993.6,102501.3],[1786657821,149993.6,102501.3],[1786658121,149993.6,102501.3],[1786658421,149993.6,102501.3],[1786658721,149993.6,102501.3],[1786659021,149993.6,102501.3],[1786659321,149993.4,102501.3],[1786659621,149993.4,102501.3],[1786659921,149993.4,102501.3],[1786660221,149993.4,102501.3],[1786660521,149993.4,102501.3],[1786660821,149993.4,102501.3],[1786661121,149993.4,102501.4],[1786661422,149993.4,102501.5],[1786661721,149993.4,102501.5],[1786662022,149992.4,102501.5],[1786662321,149992.4,102501.6],[1786662622,149992.4,102501.6],[1786662921,149992.4,102501.6],[1786663221,149992.4,102501.6],[1786663521,149992.5,102501.6],[1786663821,149992.5,102501.6],[1786664121,149992.5,102501.6],[1786664421,149992,102501.6],[1786664721,149992,102501.6],[1786665021,149992,102501.6],[1786665321,149992,102501.6],[1786665621,149992,102501.7],[1786665921,149992,102501.7],[1786666221,149992,102501.7],[1786666521,149992,102501.7],[1786666821,149992,102501.7],[1786667121,149992,102501.7],[1786667421,149992,102501.7],[1786667721,149992,102501.7],[1786668021,149992,102501.8],[1786668321,149992,102501.8],[1786668621,149992,102501.8],[1786668921,149992,102501.8],[1786669221,149992,102501.8],[1786669521,149992,102501.8],[1786669821,149992,102501.9],[1786670121,149992,102501.8],[1786670421,149992,102501.8],[1786670721,149992,102501.9],[1786671021,149992,102501.9],[1786671321,149992,102501.9],[1786671621,149992,102501.9],[1786671921,149992,102501.9],[1786672221,149992,102501.9],[1786672521,149992,102501.9],[1786672821,149992,102501.9],[1786673121,149992,102501.9],[1786673421,149992,102501.9],[1786673721,149992,102501.9],[1786674021,149992,102501.9],[1786674322,149992,102501.9],[1786674621,149992,102501.9],[1786674921,149992,102501.9],[1786675221,149992,102501.9],[1786675521,149992,102501.7],[1786675821,149992,102501.7],[1786676121,149992,102501.7],[1786676421,149992,102501.7],[1786676721,149991.9,102501.7],[1786677021,149992,102501.6],[1786677321,149992,102501.6],[1786677621,149992,102501.6],[1786677921,149992,102501.6],[1786678221,149992,102501.6],[1786678521,149992,102501.6],[1786678821,149992,102501.6],[1786679121,149992,102501.6],[1786679421,149992,102501.6],[1786679721,149992,102501.8],[1786680021,149992,102501.8],[1786680322,149992,102501.8],[1786680621,149992,102501.8],[1786680921,149992,102501.8],[1786681221,149992,102501.8],[1786681522,149992,102501.8],[1786681821,149992,102501.8],[1786682122,149992,102501.8],[1786682421,149992,102501.8],[1786682722,149992,102501.8],[1786683021,149992,102501.8],[1786683321,149992,102501.8],[1786683622,149991.8,102501.8],[1786683921,149991.8,102501.8],[1786684221,149991.8,102501.8],[1786684521,149991.8,102501.8],[1786684821,149991.8,102501.8],[1786685122,149991.8,102501.8],[1786685422,149991.8,102501.8],[1786685721,149991.8,102501.8],[1786686021,149991.8,102501.8],[1786686321,149991.8,102501.8],[1786686621,149991.7,102501.8],[1786686921,149991.7,102501.8],[1786687221,149991.7,102501.8],[1786687521,149991.7,102502],[1786687822,149991.7,102502],[1786688122,149991.7,102502],[1786688421,149991.7,100000.7],[1786688721,149991.7,100000.7],[1786689021,149991.8,100000.7],[1786689322,149991.8,100000.7],[1786689621,149991.8,100000.7],[1786689921,149991.8,100000.7],[1786690221,149991.8,100000.7],[1786690521,149991.8,100000.7],[1786690821,149991.8,100000.8],[1786691121,149991.8,100000.8],[1786691421,149991.8,100000.8],[1786691721,149991.8,100000.8],[1786692021,149991.8,100000.8],[1786692321,149991.8,100000.8],[1786692621,149991.8,100000.9],[1786692921,149991.8,100001],[1786693221,149991.8,100001],[1786693521,149991.8,100001],[1786693821,149991.8,100001],[1786694122,149991.8,100001],[1786694421,149991.8,100001],[1786694721,149991.8,100001],[1786695021,149991.8,100001],[1786695321,149991.8,100001],[1786695621,149991.8,100001],[1786695921,149991.8,100001],[1786696221,149991.7,100001],[1786696521,149991.7,100001],[1786696821,149991.7,100001],[1786697121,149991.7,100001],[1786697421,149991.7,100001],[1786697721,149991.7,100001],[1786698021,149991.7,100001],[1786698321,149991.7,100001],[1786698621,149991.7,100001],[1786698921,149991.7,100001],[1786699221,149991.7,100001],[1786699521,149991.7,100001],[1786699821,149991.6,100001],[1786700121,149991.6,100001],[1786700422,149991.6,100001],[1786700721,149991.6,100001],[1786701021,149991.6,100001],[1786701322,149991.6,100001],[1786701621,149991.6,100001],[1786701921,149991.4,100001],[1786702221,149991.4,100001],[1786702522,149991.4,100001],[1786702821,149991.4,100001],[1786703121,149991.4,100001],[1786703421,149991.4,100001],[1786703721,149991.4,100001],[1786704021,149991.4,100001],[1786704321,149991.4,100001],[1786704622,149991.4,100001],[1786704922,149991.4,100001.1],[1786705221,149991.4,100001.1],[1786705522,149991.4,100001.1],[1786705822,149991.4,100001.1],[1786706122,149991.4,100001.1],[1786706421,149991.4,100001.1],[1786706721,149991.4,100001.1],[1786707021,149991.4,100001.1],[1786707321,149991.4,100001.1],[1786707621,149991.3,100001.2],[1786707922,149991.4,100001.2],[1786708221,149991.4,100001],[1786708521,149991.4,100001],[1786708822,149991.4,102500.5],[1786709121,149991.4,100001],[1786709421,149991.4,100001],[1786709721,149991.3,100001],[1786710021,149991.3,100001],[1786710321,149991.3,100001],[1786710621,149991.3,100001],[1786710921,149991.3,100001],[1786711222,149991.1,100001],[1786711521,149991.1,100001],[1786711821,149991.1,100001],[1786712121,149991.1,100001],[1786712421,149991.1,100001],[1786712722,149991.1,100001],[1786713021,149991.1,100001],[1786713321,149991.1,100001],[1786713621,149991.1,100001],[1786713921,149991.1,100000.9],[1786714221,149991.1,100000.9],[1786714522,149991.1,100000.9],[1786714822,149991.1,100000.9],[1786715121,149991.1,100000.9],[1786715422,149194.1,100000.9],[1786715722,149194.1,100000.9],[1786716021,148337.3,100000.9],[1786716321,148018.1,100000.9],[1786716621,148018.1,100000.9],[1786716922,148018.1,100000.9],[1786717221,148034.6,100000.9],[1786717521,147915.4,100000.9],[1786717822,147930.9,100000.9],[1786718121,147930.9,100000.9],[1786718421,147930.9,100000.9],[1786718721,147931.5,100000.9],[1786719021,147931.5,100000.9],[1786719322,147931.5,100000.9],[1786719621,147931.5,100000.9],[1786719921,147931.5,100000.9],[1786720201,147931.5,100001],[1786720501,147938,100001],[1786720821,147938,100001],[1786721121,147938,100001],[1786721422,147962.9,100001],[1786721721,147962.9,100001],[1786722021,147978.9,100001],[1786722321,147978.9,100001],[1786722621,147994.3,100001],[1786722922,147994.3,100001],[1786723222,147994.3,100001],[1786723522,147994.3,100001],[1786723821,147994.3,100001],[1786724121,147994.3,100001],[1786724422,147994.3,100001],[1786724722,148010.6,100001],[1786725021,148010.6,100001],[1786725322,148010.5,100001],[1786725621,148011.2,100001],[1786725921,148011.2,100001],[1786726222,148011.2,100001.1],[1786726522,148011.2,100001.1],[1786726822,146474.9,100001.1],[1786727121,146494.9,100001.1],[1786727422,146494.9,100001.1],[1786727722,146494.9,100001.1],[1786728022,146504.2,100001.1],[1786728322,146504.6,100001.1],[1786728622,144990.2,100001.1],[1786728922,144990.2,100001.1],[1786729221,144990.2,100001.1],[1786729522,144990.2,100001.1],[1786729821,144990.2,100001.1],[1786730121,144990.2,100001.1],[1786730421,144990.2,100001.1],[1786730721,144990.2,100001.1],[1786731021,144990.2,100001.1],[1786731321,144990.2,100001.1],[1786731621,144990.2,100001.1],[1786731921,144990.2,100001.1],[1786732221,144990.2,100001.1],[1786732521,144990.2,100001.1],[1786732821,144990.1,100001.1],[1786733121,144990.1,100001.1],[1786733421,144990.1,100001.1],[1786733721,144990.1,100001.1],[1786734021,144990.1,100001.1],[1786734321,144990.1,100001.1],[1786734621,144990.1,100001.1],[1786734921,144990.1,100001.1],[1786735221,144990.1,100001.1],[1786735521,144990.1,100001.1],[1786735821,144990.1,100001.2],[1786736121,144990.1,100001.2],[1786736421,144990.1,100001.3],[1786736721,144990.1,100001.3],[1786737021,144990.1,100001.2],[1786737322,144990.1,100001.2],[1786737621,144990.1,100001.2],[1786737921,144990.1,100001.2],[1786738222,144990.1,100001.2],[1786738521,144990.1,100001.3],[1786738821,144990.1,100001.3],[1786739121,144990.1,100001.3],[1786739422,144990.1,100001.3],[1786739722,144990.1,100001.3],[1786740021,144990,100001.3],[1786740321,144990,100001.3],[1786740621,144990,100001.3],[1786740921,144990,100001.3],[1786741221,144990,100001.3],[1786741521,144990,100001.3],[1786741821,144990,100001.3],[1786742121,144990,100001.4],[1786742421,144990,100001.4],[1786742721,144990,100001.4],[1786743021,144990,100001.4],[1786743321,144990,100001.4],[1786743621,144990,100001.4],[1786743921,144990,100001.4],[1786744221,144990,100001.4],[1786744521,144990,100001.4],[1786744821,144990,100001.4],[1786745121,144990,100001.4],[1786745421,144990,100001.4],[1786745721,144990,100001.4],[1786746021,144990,100001.4],[1786746321,144990,100001.4],[1786746621,144990,100001.4],[1786746921,144990,100001.4],[1786747221,144990,100001.4],[1786747521,144990,100001.4],[1786747821,144990,100001.4],[1786748122,144990,100001.4],[1786748421,144990,100001.4],[1786748721,144990,100001.4],[1786749021,144990,100001.4],[1786749321,144990,100001.4],[1786749621,144990,100001.4],[1786749921,144990,100001.4],[1786750221,144990,100001.4],[1786750521,144990,100001.4],[1786750821,144990,100001.4],[1786751121,144990,100001.4],[1786751421,144990,100001.5],[1786751721,144990,100001.5],[1786752021,144990,100001.5],[1786752321,144990,100001.5],[1786752621,144990,100001.5],[1786752921,144989.9,100001.5],[1786753221,144989.9,100001.5],[1786753521,144989.9,100001.5],[1786753821,144989.9,100001.6],[1786754121,144989.9,100001.6],[1786754421,144989.9,100001.7],[1786754721,144989.9,100001.9],[1786755021,144989.9,100001.9],[1786755321,144989.9,100001.9],[1786755621,144989.9,100002],[1786755921,144989.9,100002.1],[1786756221,144989.9,100002.1],[1786756521,144989.9,100002.1],[1786756821,144989.9,100002.3],[1786757121,144989.9,100002.3],[1786757421,144989.9,100002.3],[1786757721,144989.9,100002.3],[1786758021,144989.3,100002.3],[1786758321,144989.3,100002.3],[1786758621,144989.3,100002.3],[1786758921,144989.3,100002.3],[1786759221,144989.3,100002.3],[1786759521,144989.3,100002.3],[1786759821,144989.3,100002.3],[1786760121,144989.2,100002.5],[1786760421,144989.2,100002.5],[1786760721,144989.2,100002.5],[1786761021,144989.2,100002.5],[1786761321,144989.2,100002.5],[1786761621,144989.2,100002.5],[1786761922,144989.2,100002.5],[1786762221,144989.2,100002.5],[1786762521,144989.2,100002.5],[1786762821,144989.2,100002.5],[1786763121,144989.2,100002.5],[1786763421,144989.2,100002.5],[1786763721,144989.2,100002.5],[1786764021,144989.2,100002.5],[1786764321,144989.2,100002.5],[1786764621,144989.2,100002.5],[1786764921,144989.2,100002.5],[1786765221,144989.2,100002.5],[1786765522,144989.2,100002.5],[1786765821,144989.2,100002.5],[1786766122,144989.2,100002.5],[1786766421,144989.2,100002.5],[1786766721,144989.2,100002.5],[1786767022,144989.2,100002.5],[1786767321,144989.2,100002.5],[1786767621,144989.2,100002.5],[1786767921,144989.2,100002.5],[1786768221,144989.2,100002.5],[1786768521,144989.2,100002.5],[1786768821,144989.2,100002.5],[1786769121,144989.2,100002.5],[1786769421,144989.2,100002.5],[1786769721,144989.1,100002.5],[1786770021,144989.1,100002.5],[1786770321,144989.1,100002.5],[1786770621,144989.1,100002.5],[1786770921,144989.1,100002.5],[1786771221,144989.1,100002.5],[1786771521,144989.1,100002.5],[1786771821,144989.1,100002.5],[1786772121,144989.1,100002.6],[1786772421,144989.1,100002.6],[1786772721,144989.1,100002.6],[1786773021,144989.1,100002.6],[1786773321,144989.1,100002.7],[1786773621,144989.1,100002.7],[1786773921,144989.1,100002.7],[1786774221,144989.1,100002.7],[1786774521,144989.1,100002.7],[1786774821,144989.1,100002.7],[1786775121,144989.1,100002.7],[1786775421,144989.1,100002.7],[1786775721,144989.1,100002.7],[1786776021,144989.1,100002.7],[1786776321,144989.1,100002.7],[1786776621,144989.1,100002.7],[1786776921,144989.1,100002.7],[1786777221,144989.1,100002.7],[1786777521,144989.1,100002.7],[1786777821,144989.1,100002.7],[1786778121,144989.1,100002.7],[1786778421,144989.1,100002.7],[1786778721,144989.1,100002.7],[1786779022,144989.1,100002.7],[1786779321,144989.1,100002.7],[1786779621,144989.1,100002.7],[1786779921,144989.1,100002.7],[1786780221,144989.1,100002.7],[1786780522,144989.1,100002.7],[1786780821,144989.1,100002.7],[1786781121,144989.1,100002.7],[1786781421,144989.1,100002.7],[1786781721,144989.1,100002.7],[1786782021,144989.1,100002.7],[1786782321,144989.1,100002.7],[1786782621,144989.1,100002.7],[1786782921,144989.1,100002.7],[1786783222,144989.1,102252],[1786783521,144989.1,102252],[1786783821,144989.1,104388.8],[1786784121,144989.1,106418.9],[1786784421,144989.1,106418.9],[1786784721,144989.1,106418.9],[1786785021,144989.1,106418.9],[1786785321,144989.1,106418.9],[1786785621,144989.1,106418.9],[1786785921,144989.1,106418.9],[1786786221,144989.1,100002.5],[1786786521,144989.1,100002.6],[1786786821,144989.1,100002.6],[1786787121,144989.1,100002.6],[1786787421,144989.1,100002.6],[1786787721,144989.1,100002.6],[1786788021,144989.1,100002.6],[1786788321,144989.1,100002.6],[1786788621,144989.1,100002.6],[1786788921,144989.1,100002.6],[1786789221,144989.1,100002.6],[1786789521,144989.1,100002.6],[1786789821,144989.1,100002.6],[1786790121,144989.1,100002.6],[1786790421,144989.1,100002.6],[1786790721,144989.1,100002.6],[1786791021,144989.1,100002.6],[1786791321,144989.1,100002.6],[1786791621,144099.2,100002.6],[1786791921,144099.2,100002.6],[1786792221,144123.9,100002.6],[1786792521,144123.9,100002.6],[1786792821,143938.1,100002.6],[1786793121,143958.7,100002.6],[1786793421,143958.7,100002.6],[1786793721,143958.7,100002.6],[1786794021,143958.7,100002.6],[1786794321,144002.6,100002.6],[1786794621,144002.6,100002.6],[1786794921,144027,100002.6],[1786795221,144027,100002.6],[1786795521,144040.4,100002.6],[1786795821,143631.1,100002.6],[1786796121,143669.5,100002.6],[1786796421,143669.5,100002.6],[1786796721,143688.7,100002.6],[1786797021,143688.7,100002.6],[1786797321,143689.5,100002.6],[1786797621,143689.5,100002.6],[1786797921,143689.5,100002.6],[1786798221,143589.1,100002.6],[1786798521,143589.1,100002.6],[1786798821,143589.1,100002.6],[1786799121,143589.1,100002.6],[1786799421,143589.1,100002.6],[1786799722,143608.8,100002.6],[1786800022,143608.8,100002.6],[1786800322,143608.8,100002.6],[1786800621,143608.8,100002.6],[1786800922,143608.8,100002.6],[1786801221,143608.8,100002.6],[1786801522,143628.8,100002.6],[1786801821,143667.9,100002.7],[1786802121,143688.6,100002.7],[1786802421,143688.6,100002.8],[1786802721,143688.6,100002.8],[1786803021,143688.6,100002.8],[1786803321,143689.5,100002.8],[1786803621,143702.6,100002.8],[1786803921,143425,100002.8],[1786804221,143297.3,100002.8],[1786804521,143312,100002.8],[1786804821,143312,100002.8],[1786805121,143331.8,100002.8],[1786805421,143351.8,100002.8],[1786805722,143351.8,100002.8],[1786806021,143351.8,100002.8],[1786806321,143372,100002.8],[1786806621,143372,100002.8],[1786806921,143372,100002.8],[1786807221,143372,100002.8],[1786807521,143371.2,100002.8],[1786807821,143389.1,100002.8],[1786808121,143408.9,100002.8],[1786808421,143429,100002.8],[1786808721,143429,100002.8],[1786809021,143448.4,100002.9],[1786809321,143448.4,100002.9],[1786809622,143485.2,100002.5],[1786809921,143485.2,100002.6],[1786810221,143507.1,100002.6],[1786810521,143507.1,100002.6],[1786810821,143507.1,100002.6],[1786811121,143507.1,100002.6],[1786811421,143516.3,100002.6],[1786811721,143487,100002.6],[1786812021,140053,100002.8],[1786812322,140053,100002.8],[1786812621,140053.8,100002.8],[1786812923,140053.8,100002.8],[1786813221,140050,100002.8],[1786813521,140050,100002.8],[1786813821,140050,100002.8],[1786814121,140050.4,100002.8],[1786814421,140050.4,100002.8],[1786814721,140050.4,100002.8],[1786815021,140050.8,100002.8],[1786815321,140051.1,100002.8],[1786815621,139999.7,100002.8],[1786815921,139999.7,100002.8],[1786816221,139999.7,100002.8],[1786816521,139999.7,100002.8],[1786816821,139999.7,100002.9],[1786817121,139999.7,100002.9],[1786817421,139999.6,100002.8],[1786817721,139999.6,102002.6],[1786818021,139999.6,102002.6],[1786818321,139999.6,102002.6],[1786818621,139999.6,102002.6],[1786818921,139999.6,102002.6],[1786819221,139999.5,102002.6],[1786819521,139999.5,102002.6],[1786819821,139999.5,102002.7],[1786820121,139999.5,102002.7],[1786820421,139999.5,102002.7],[1786820721,139999.5,102002.6],[1786821021,139999.5,102002.7],[1786821321,139999.4,102002.7],[1786821621,139999.4,102002.7],[1786821921,139999.3,102002.6],[1786822221,139999.3,102002.6],[1786822521,139999.3,102002.6],[1786822821,139999.3,102002.6],[1786823121,139999.3,102002.6],[1786823421,139999.1,102002.6],[1786823721,139999.1,102002.6],[1786824001,139999.1,102002.6],[1786824322,139999.1,102002.6],[1786824621,139999.1,102002.6],[1786824921,139999.1,102002.6],[1786825222,139999.1,102002.6],[1786825521,139999.1,102002.6],[1786825821,139999.1,102002.6],[1786826121,139999.1,102002.6],[1786826421,139999,102002.6],[1786826721,139999,102002.6],[1786827021,139999,102002.6],[1786827321,139999,102002.6],[1786827621,139999,102002.6],[1786827921,139999,102002.6],[1786828221,139999,102002.6],[1786828521,139999,102002.6],[1786828821,139999,102002.6],[1786829121,139999,102002.6],[1786829421,139999,102002.6],[1786829721,139999,102002.6],[1786830021,139999,102002.6],[1786830301,139999,102002.6],[1786830621,139999,102002.6],[1786830921,139999,102002.6],[1786831221,139999,102002.6],[1786831521,139999,102002.6],[1786831821,139999,102002.6],[1786832121,139999,102002.6],[1786832421,139999,102002.6],[1786832721,139999,102002.6],[1786833022,139999,102002.6],[1786833321,139999,102002.6],[1786833621,139999,102002.6],[1786833921,139999,102002.6],[1786834221,139999,102002.6],[1786834521,139999,102002.6],[1786834822,139999,102002.6],[1786835121,139999,102002.7],[1786835421,139998.9,102002.7],[1786835721,139998.9,102002.7],[1786836021,139998.9,102002.7],[1786836321,139998.9,102002.7],[1786836621,139998.9,102002.7],[1786836921,139998.9,102002.8],[1786837221,139998.9,102002.8],[1786837521,139998.9,102002.8],[1786837821,139998.9,102002.8],[1786838121,139998.9,102002.8],[1786838421,139998.9,102002.8],[1786838721,139998.9,102002.8],[1786839021,139998.9,102002.8],[1786839321,139998.9,102002.8],[1786839621,139998.9,102002.8],[1786839921,139998.9,102002.8],[1786840221,139998.9,102002.8],[1786840521,139998.9,102002.8],[1786840821,139998.9,102002.8],[1786841121,139998.9,102002.8],[1786841421,139998.9,103902.6],[1786841721,139998.9,103902.6],[1786842021,139998.9,103902.6],[1786842322,139998.9,103902.6],[1786842621,139998.9,103902.6],[1786842921,139998.9,103902.6],[1786843221,139998.9,103902.6],[1786843521,139998.9,103902.6],[1786843822,139998.9,103902.7],[1786844121,139998.9,103902.7],[1786844421,139998.4,103902.7],[1786844721,139998.4,103902.7],[1786845021,139998.4,103902.8],[1786845321,139998.4,103902.8],[1786845621,139998.4,103902.7],[1786845921,139998.4,103902.7],[1786846221,139998.4,103902.7],[1786846521,139998.4,103902.7],[1786846821,139998.4,103902.7],[1786847121,139998.4,103902.7],[1786847421,139998.4,103902.7],[1786847721,139998.4,103902.7],[1786848021,139998.4,103902.7],[1786848321,139998.4,103902.7],[1786848621,139998.4,103902.7],[1786848921,139998.4,103902.7],[1786849221,139998.4,103902.8],[1786849521,139998.4,103902.8],[1786849821,139998.4,103902.8],[1786850121,139998.4,103902.8],[1786850421,139998.4,103902.8],[1786850721,139998.4,103902.8],[1786851022,139998.1,103902.8],[1786851321,139998.1,103902.8],[1786851621,139998.1,103902.8],[1786851921,139998.1,103902.8],[1786852221,139998.1,103902.8],[1786852521,139998.1,103902.8],[1786852821,139998.1,103902.8],[1786853121,139998.1,103902.8],[1786853421,139998.1,103902.8],[1786853721,139998.1,103902.8],[1786854021,139873.3,103902.8],[1786854321,139873.3,103902.8],[1786854621,139451.5,103902.8],[1786854921,139451.6,103902.8],[1786855221,139457.7,103902.8],[1786855521,139457.7,103902.8],[1786855821,139457.7,103902.8],[1786856121,139457.7,103902.8],[1786856421,139460.8,103902.8],[1786856721,139460.8,103902.8],[1786857021,139460.8,103902.8],[1786857321,139462.9,103902.8],[1786857621,139462.9,103902.8],[1786857922,139463,103902.8],[1786858221,139463,103902.8],[1786858522,139463,103902.8],[1786858822,139463,103902.8],[1786859122,139463.2,103902.8],[1786859421,139367.6,103902.8],[1786859721,139436,103902.8],[1786860021,139437,103902.8],[1786860321,139439.7,103902.8],[1786860621,139439.7,103902.8],[1786860921,139439.7,103902.8],[1786861221,139439.7,103902.8],[1786861521,139439.7,103902.8],[1786861821,139439.7,103902.8],[1786862121,139439.7,103902.8],[1786862421,139442.1,103902.8],[1786862721,139442.1,103902.8],[1786863021,139371,103902.8],[1786863321,139371,103902.8],[1786863621,139371,103902.8],[1786863921,139371,103902.8],[1786864222,139375,103902.8],[1786864521,139375,103902.8],[1786864821,139375,103902.8],[1786865121,139370.2,103902.8],[1786865421,139370.2,103902.8],[1786865721,139370.2,103902.8],[1786866021,139370.2,103902.8],[1786866321,139370.2,103902.9],[1786866621,139370.2,103903],[1786866921,139370.2,103903.1],[1786867222,139370.2,103903.1],[1786867521,139370.2,103903.1],[1786867821,139370.2,103903.1],[1786868121,139370.2,103903.1],[1786868421,139372.4,103903.1],[1786868721,139372.4,103903.1],[1786869021,139372.4,103903.1],[1786869321,139372.4,103903.1],[1786869621,139372.4,103903.1],[1786869921,139377.1,103903.1],[1786870221,139377.1,103903.1],[1786870521,139377.1,103903.1],[1786870821,139377.1,103903.1],[1786871121,139377.1,103903.1],[1786871421,139377.1,103903.1],[1786871721,139377.1,103903.1],[1786872021,139377.1,103903.1],[1786872321,139377.1,103903.1],[1786872621,139377.1,103903.1],[1786872921,139107.8,103903.1],[1786873221,139108.5,103903.1],[1786873521,139109.3,103903.1],[1786873821,139110,103903.1],[1786874121,139110,103903.1],[1786874421,139110,103903.1],[1786874721,139110,103903.1],[1786875021,139110,103903.1],[1786875321,139110.7,103903.1],[1786875621,139110.7,103903.1],[1786875921,139110.7,103903.1],[1786876221,139111.4,103903.1],[1786876521,139111.4,103903.1],[1786876821,139112.1,103903.3],[1786877121,139112.8,103903.3],[1786877422,139113.6,103903.3],[1786877721,139113.6,103903.3],[1786878021,139113.6,103903.3],[1786878321,139114.4,103903.3],[1786878621,139114.4,103903.3],[1786878921,139114.4,103903.3],[1786879221,139114.4,103903.3],[1786879521,139114.4,103903.3],[1786879821,139113.2,103903.3],[1786880121,139113.2,103903.3],[1786880421,139113.2,103903.3],[1786880721,139113.2,103903.3],[1786881021,139113.9,103903.3],[1786881321,139113.9,103903.3],[1786881621,139113.9,103903.3],[1786881921,139113.9,103903.3],[1786882221,139113.9,103903.3],[1786882522,139113.9,103903.3],[1786882821,139113.9,103903.3],[1786883121,139113.9,103903.3],[1786883421,139113.9,103903.4],[1786883721,138999.7,103903.4],[1786884021,138999.7,103903.4],[1786884321,138999.7,103903.4],[1786884621,138999.7,103903.4],[1786884921,138999.7,103903.4],[1786885221,138999.7,103903.4],[1786885521,138999.7,103903.4],[1786885821,138999.7,103903.4],[1786886121,138999.7,103903.4],[1786886421,138999.7,103903.4],[1786886721,138999.7,103903.4],[1786887021,138999.7,103903.4],[1786887321,138999.7,103903.4],[1786887621,138540,103903.4],[1786887921,138540,103903.4],[1786888221,138540.9,103903.4],[1786888521,138548,103903.4],[1786888821,138548,103903.4],[1786889121,138440,103903.4],[1786889421,138460,103903.4],[1786889722,138480.3,103903.4],[1786890001,138482,103903.4],[1786890322,138482,103903.4],[1786890621,138501.6,103903.4],[1786890921,138522.5,103903.4],[1786891221,138540,103903.4],[1786891521,138540,103903.4],[1786891822,138540,103903.4],[1786892121,138540,103903.4],[1786892421,138540.9,103903.4],[1786892721,138540.9,103903.4],[1786893022,138540.9,103903.4],[1786893322,138540.9,103903.4],[1786893622,138540.9,103903.4],[1786893921,138540.9,103903.4],[1786894221,138558.7,103903.4],[1786894521,138579.4,103903.4],[1786894821,138579.4,103903.5],[1786895121,138579.4,103903.5],[1786895421,138579.4,103903.5],[1786895721,138746.7,103903.5],[1786896022,138746.7,103903.5],[1786896321,138746.7,103903.5],[1786896621,138746.7,103903.5],[1786896921,138764.9,103903.5],[1786897221,138793,103903.4],[1786897521,138793,103903.4],[1786897821,138834.4,103903.4],[1786898121,138834.4,103903.4],[1786898421,138848.1,103903.4],[1786898721,138848.1,103903.4],[1786899021,138848.1,103903.4],[1786899321,138848.1,103903.4],[1786899621,138870.2,103903.4],[1786899922,138870.2,103903.4],[1786900221,138892.7,103903.5],[1786900521,139083.5,103903.4],[1786900821,139108.9,103903.4],[1786901121,139110,103903.4],[1786901421,139110,103903.4],[1786901721,139400.3,103903.4],[1786902021,139405.5,103903.4],[1786902321,139405.5,103903.1],[1786902621,139405.9,103903.1],[1786902921,139411.9,103903.1],[1786903221,139416.1,103903.1],[1786903521,139418.1,103903.1],[1786903821,139418.8,103903.1],[1786904121,139420.5,103903.1],[1786904421,139420.5,103903.1],[1786904721,139422.6,103903.1],[1786905021,139422.6,103903.1],[1786905321,139422.6,103903.1],[1786905621,139422.6,103903.1],[1786905921,139422.6,103903.1],[1786906221,139422.6,103903.2],[1786906521,139422.6,103903.2],[1786906821,139422.6,103903.2],[1786907121,139422.6,103903.2],[1786907421,139422.2,103903.2],[1786907721,139424.3,103903.2],[1786908021,139428,103903.2],[1786908321,139430.1,103903.2],[1786908621,139430.1,103903.2],[1786908921,139430.1,103903.2],[1786909221,139430.1,103903.2],[1786909521,139432.3,103903.2],[1786909822,139434.5,103903.2],[1786910121,139434.5,103903.3],[1786910421,139434.5,103903.3],[1786910721,139434.5,103903.3],[1786911021,139434.5,103903.3],[1786911321,139434.5,103903.3],[1786911622,139434.5,103903.3],[1786911922,139436.7,103903.3],[1786912221,139436.8,103903.3],[1786912521,139436.8,103903.3],[1786912821,139439.1,103903.3],[1786913121,139439.1,103903.4],[1786913421,139439.1,103903.4],[1786913721,139439.1,103903.4],[1786914021,139442.9,103903.4],[1786914321,139442.9,103903.4],[1786914621,139442.9,103903.4],[1786914921,139442.9,103903.5],[1786915221,139447.5,103903.5],[1786915521,139447.5,103903.6],[1786915821,139447.5,103903.6],[1786916122,139447.5,103903.7],[1786916421,139450.7,103903.7],[1786916721,139450.7,103903.7],[1786917021,139450.7,103903.7],[1786917321,139452.9,103903.6],[1786917621,139452.9,103903.6],[1786917921,139452.9,103903.6],[1786918221,139453.1,103903.6],[1786918521,139455.6,103903.6],[1786918821,138998.7,103903.3],[1786919121,138998.7,103903.5],[1786919421,138998.7,103903.5],[1786919721,138998.7,103903.5],[1786920021,138998.7,103903.5],[1786920321,138998.7,103903.5],[1786920621,138998.7,103903.5],[1786920922,138998.6,103903.5],[1786921221,138998.6,103903.5],[1786921521,138998.6,103903.6],[1786921821,138998.6,103903.7],[1786922121,138998.5,103903.7],[1786922422,138998.5,103903.7],[1786922721,138998.5,103903.7],[1786923021,138998.5,103903.7],[1786923321,138998.5,103903.7],[1786923621,138998.5,103903.7],[1786923921,138998.5,103903.7],[1786924222,138998.5,103903.7],[1786924521,138998.5,103903.8],[1786924821,138998.5,103903.8],[1786925121,138998.5,103903.8],[1786925421,138998.5,103903.8],[1786925721,138998.5,103903.9],[1786926021,138998.4,103903.9],[1786926321,138998.4,103903.9],[1786926621,138998.4,103904],[1786926921,138998.4,103904],[1786927221,138998.4,103904.1],[1786927521,138998.4,103904.1],[1786927821,138998.4,103904.1],[1786928121,138998.4,103904.1],[1786928421,138998.4,103904.1],[1786928721,138998.4,103904.1],[1786929021,138998.4,103904.2],[1786929321,138998.4,103904.3],[1786929621,138998.4,103904.3],[1786929921,138998.4,103904.3],[1786930221,138998.4,103904.2],[1786930521,138998.5,103904.2],[1786930821,138998.5,103904.2],[1786931122,138998.5,103904.2],[1786931421,138998.5,103904.2],[1786931721,138998.5,103904.2],[1786932021,138998.5,103904.2],[1786932321,138998.5,103904.2],[1786932621,138998.5,103904.2],[1786932921,138998.5,103904.2],[1786933221,138998.5,103903.9],[1786933521,138998.5,103904],[1786933821,138998.5,103904],[1786934121,138998.5,103904],[1786934421,138998.5,103904],[1786934722,138998.5,103904],[1786935021,138998.5,103904],[1786935322,138998.5,103904],[1786935622,138998.5,103904],[1786935921,138998.5,103904],[1786936221,138998.5,103904],[1786936521,138998.5,103904],[1786936821,138998.5,103904.1],[1786937121,138998.5,103904.1],[1786937421,138998.5,103904],[1786937721,138998.5,103904],[1786938021,138998.5,103904],[1786938322,138998.5,103904.1],[1786938621,138998.5,103904.1],[1786938921,138998.5,103904],[1786939221,138998.5,103904],[1786939521,138998.5,103904],[1786939821,138998.5,103904],[1786940121,138998.5,103904],[1786940421,138998.5,103904.1],[1786940721,138998.5,103904.1],[1786941021,138998.5,103904.1],[1786941322,138998.5,103904.1],[1786941621,138998.5,103904.1],[1786941921,138998.5,103904.1],[1786942221,138998.4,103904.1],[1786942521,138998.4,103904.1],[1786942821,138998.4,103904.1],[1786943121,138998.4,103904.1],[1786943421,138998.4,103904.1],[1786943721,138998.4,103904.2],[1786944022,138998.4,103904.2],[1786944321,138998.4,103904.3],[1786944621,138998.4,103904.3],[1786944921,138998.4,103904.3],[1786945221,138998.4,103904.3],[1786945521,138998.4,103904.3],[1786945821,138998.4,103904.4],[1786946121,138998.4,103904.4],[1786946421,141995.4,103904.4],[1786946721,141995.4,103904.4],[1786947021,141995.4,103904.4],[1786947321,142029.9,103904.4],[1786947621,142029.9,103904.4],[1786947921,142049.1,103904.4],[1786948221,142049.1,103904.4],[1786948521,142049.1,103904.4],[1786948821,142049.1,103904.4],[1786949121,142049.1,103904.5],[1786949421,142050.7,103904.5],[1786949721,142050.7,103904.5],[1786950021,142060.9,103904.5],[1786950321,142060.9,103904.5],[1786950621,142060.9,103904.5],[1786950921,142060.9,103904.5],[1786951221,142060.9,103904.5],[1786951521,142060.9,103904.5],[1786951821,140886.4,103904.5],[1786952121,140886.4,103904.5],[1786952421,140886.9,103904.5],[1786952721,140886.9,103904.5],[1786953022,140886.9,103904.5],[1786953321,140886.9,103904.5],[1786953621,140898.4,103904.5],[1786953921,140898.4,103904.5],[1786954221,140898.4,103904.5],[1786954521,140898.4,103904.5],[1786954822,140898.4,103904.5],[1786955121,140898.4,103904.6],[1786955421,140898.4,103904.6],[1786955721,140915.5,103904.7],[1786956021,140917.1,103904.6],[1786956321,140917.1,103904.6],[1786956621,140929.6,103904.7],[1786956921,140930.2,103904.7],[1786957221,140930.2,103904.7],[1786957521,140936.2,103904.7],[1786957821,140936.2,103904.7],[1786958121,140936.2,103904.7],[1786958421,140936.2,103904.7],[1786958721,140948.9,103904.7],[1786959021,140948.9,103904.7],[1786959322,140963,103904.6],[1786959621,140963,103904.6],[1786959921,140963,103904.6],[1786960221,140963,103904.6],[1786960521,140978.3,103904.7],[1786960821,139133.6,103904.7],[1786961121,139133.6,103904.7],[1786961421,139131.5,103904.7],[1786961721,139134,103904.7],[1786962021,139134.9,103904.7],[1786962321,139134.9,103904.7],[1786962621,139134.9,103904.7],[1786962921,139134.9,103904.7],[1786963221,139134.9,103904.7],[1786963521,139134.9,105659.4],[1786963821,139134.9,105659.4],[1786964121,139134.9,105659.4],[1786964421,139135.9,105659.4],[1786964721,139135.9,105659.4],[1786965022,139135.1,105659.4],[1786965321,139135.1,105659.4],[1786965622,139135.1,105659.4],[1786965921,139136.1,105659.4],[1786966221,139137,105659.4],[1786966521,139137,105659.4],[1786966821,139137.1,105659.4],[1786967121,139223.7,105659.4],[1786967421,139223.7,105659.4],[1786967721,139225.3,105659.4],[1786968021,139225.3,105659.4],[1786968321,139225.3,105659.4],[1786968621,140001.4,105659.4],[1786968921,138997.9,105659.4],[1786969221,138997.9,105659.4],[1786969521,138997.9,105659.4],[1786969821,138997.9,105659.4],[1786970121,138997.9,105659.4],[1786970421,138997.9,105659.4],[1786970721,138997.9,105659.4],[1786971021,138997.8,105659.5],[1786971321,138997.8,105659.5],[1786971621,138997.8,105659.5],[1786971921,138997.8,105659.5],[1786972221,137800.4,105659.6],[1786972521,137800.4,105659.6],[1786972821,137800.4,105659.6],[1786973121,137800.4,105659.6],[1786973421,137811.6,105659.6],[1786973721,137811.6,105659.6],[1786974021,137811.6,105659.6],[1786974321,137821.9,105659.6],[1786974621,137821.9,105659.7],[1786974921,137821.9,105659.7],[1786975221,137821.9,105659.8],[1786975521,137821.9,105659.8],[1786975821,137837.6,105659.9],[1786976121,137849.2,105659.9],[1786976422,137859.9,105659.9],[1786976722,137871.7,105659.9],[1786977021,137883.6,105659.9],[1786977322,137870.7,105659.9],[1786977621,137870.7,105659.9],[1786977922,137870.7,105660],[1786978222,136984.7,105660.3],[1786978521,137584.4,105660.5],[1786978821,137585.5,105660.5],[1786979121,137610.7,105660.5],[1786979421,137610.7,105660.5],[1786979721,137610.7,105660.5],[1786980021,137610.7,105660.5],[1786980321,137086.2,105660.5],[1786980621,137086.2,105660.5],[1786980921,137108,105660.6],[1786981221,137109,105660.6],[1786981521,137109,105660.6],[1786981821,137109,105660.6],[1786982121,137132,105660.6],[1786982421,137132.9,105660.6],[1786982721,137132.9,105660.6],[1786983021,137132.9,105660.9],[1786983321,137132.9,105661.2],[1786983621,137132.9,105661.2],[1786983921,137132.9,105661.2],[1786984221,137134.8,107011.3],[1786984521,137134.8,107011.3],[1786984821,137158.1,107011.3],[1786985122,137180.7,107011.3],[1786985421,137180.7,107011.3],[1786985721,137228.4,107011.4],[1786986021,137228.4,107011.4],[1786986322,137229.4,107011.5],[1786986621,137229.4,107011.5],[1786986921,137229.4,107011.5],[1786987221,137229.4,107011.5],[1786987521,137273.1,107011.5],[1786987821,137297.8,107011.5],[1786988121,137297.8,107011.5],[1786988421,137297.8,107011.5],[1786988721,137297.8,107011.5],[1786989021,137321.8,107011.5],[1786989301,137347.1,107011.5],[1786989622,137371.5,107011.5],[1786989921,137397.4,107011.5],[1786990222,137397.4,107011.5],[1786990521,137443.2,107011.5],[1786990822,137443.2,107011.6],[1786991121,137443.2,107011.6],[1786991421,137495.6,107011.6],[1786991721,137522.8,107011.6],[1786992021,137522.8,107011.6],[1786992321,137522.8,107011.6],[1786992621,137522.8,107011.6],[1786992922,137523.9,107011.6],[1786993222,137550.3,107011.6],[1786993521,137628.7,107011.6],[1786993822,137628.7,107011.7],[1786994121,137628.7,107011.7],[1786994421,137656.3,108294.3],[1786994721,137656.3,108294.3],[1786995021,137682.9,108294.4],[1786995321,137763.1,107240.6],[1786995621,137783.3,107240.6],[1786995921,137783.3,107240.6],[1786996221,137783.3,108294.4],[1786996521,137783.3,108294.4],[1786996821,137795.9,108294.4],[1786997121,137796.5,109662.9],[1786997421,137796.5,109662.9],[1786997721,137797,109662.9],[1786998021,137797,109662.9],[1786998321,137817.9,109662.9],[1786998621,137817.9,109662.9],[1786998921,137817.9,109663],[1786999221,137843.7,109663],[1786999521,137844.8,109663],[1786999822,137857.6,109663],[1787000122,137857.6,109663],[1787000421,137857.6,109663],[1787000721,137857.6,109663],[1787001021,137857.6,109663],[1787001321,137857.6,109663],[1787001621,137871.2,109663],[1787001921,137871.2,109663],[1787002221,137871.2,109663],[1787002521,137871.2,109663.1],[1787002821,137066.8,109663.1],[1787003121,137072.3,109663.1],[1787003421,137072.3,109663.1],[1787003721,137089.7,109663.1],[1787004021,137089.7,109663.1],[1787004321,137089.7,109663.2],[1787004621,137101.5,109663.2],[1787004922,137101.5,109663.2],[1787005221,137101.5,109663.2],[1787005521,137110.7,109663.2],[1787005821,137110.7,109663.2],[1787006121,137110.7,109663.2],[1787006421,137110.7,109663.2],[1787006721,137110.7,109663.2],[1787007021,137110.7,109663.2],[1787007321,137120,109663.2],[1787007621,136906.1,109663.2],[1787007921,136912.4,109663.2],[1787008221,136912.4,109663.2],[1787008521,136912.4,109663.2],[1787008821,136912.4,109663.2],[1787009121,136919.1,109663.3],[1787009422,136919.4,109663.3],[1787009721,136921.1,109663.3],[1787010021,135663.2,109663.3],[1787010321,135663.2,109663.3],[1787010621,135663.2,109663.1],[1787010921,135663.2,109663.1],[1787011221,135663.1,109663.1],[1787011521,135663.1,109663.1],[1787011821,135663.1,109663.1],[1787012121,135663.1,109663.1],[1787012421,135663.1,109663.1],[1787012721,135663.1,109663.1],[1787013021,135663.1,109663.3],[1787013322,135663.1,109663.3],[1787013621,135663.1,109663.3],[1787013921,135663.1,109663.3],[1787014221,135663.1,109663.3],[1787014522,135663.1,109663.3],[1787014821,135663.1,109663.3],[1787015121,135663.1,109663.3],[1787015421,135663.1,109663.3],[1787015721,135663.1,109663.3],[1787016021,135663.1,109663.3],[1787016321,135663.1,109663.3],[1787016621,135663.1,109663.3],[1787016921,135663.1,109663.3],[1787017221,135663.1,109663.3],[1787017521,135663.1,109663.3],[1787017821,135663.1,109663.3],[1787018121,135663.1,109663.3],[1787018421,135663.1,109663.3],[1787018721,135663.1,109663.3],[1787019021,135663.1,109663.3],[1787019321,135663.1,109663.3],[1787019621,135663.1,109663.3],[1787019921,135663.1,109663.3],[1787020221,135663.1,109663.3],[1787020521,135663.1,109663.3],[1787020821,135663.1,109663.3],[1787021121,135663.1,109663.3],[1787021421,135663.1,109663.3],[1787021721,135663.1,109663.3],[1787022021,135663.1,109663.3],[1787022321,135663.1,109663.3],[1787022621,135663.1,109663.3],[1787022921,135663.1,109663.3],[1787023221,135663.1,109663.3],[1787023521,135663.1,109663.3],[1787023821,135663.1,109663.3],[1787024121,135663.1,109663.3],[1787024422,135663.1,109663.3],[1787024721,135663.1,109663.3],[1787025021,135663.1,109663.3],[1787025322,135663.1,109663.3],[1787025621,135663.1,109663.3],[1787025921,135663.1,109663.3],[1787026221,135663,109663.3],[1787026521,135663,109663.3],[1787026821,135663,109663.3],[1787027121,135663,109663.3],[1787027421,135663,109663.3],[1787027722,135663,109663.3],[1787028021,135663,109663.3],[1787028321,135663,109663.3],[1787028621,135663,109663.3],[1787028921,135663,109663.3],[1787029221,135663,109663.3],[1787029521,135663,109663.3],[1787029821,135663,109663.3],[1787030121,135663,109663.3],[1787030421,135663,109663.3],[1787030721,135663,109663.3],[1787031021,135663,109663.3],[1787031321,135663,109663.3],[1787031621,135663,109663.3],[1787031921,135663,109663.3],[1787032222,135663,109663.3],[1787032521,135663,109663.4],[1787032821,135663,109663.4],[1787033121,135663,109663.4],[1787033421,135663,109663.4],[1787033721,135663,109663.4],[1787034021,135663,109663.4],[1787034322,135663,109663.4],[1787034621,135663,109663.4],[1787034922,135663,109663.4],[1787035221,135663,109663.4],[1787035521,135663,109663.4],[1787035821,135663,109663.4],[1787036121,135663,109663.4],[1787036421,135663,109663.4],[1787036721,135663,109663.4],[1787037021,135663,109663.4],[1787037321,135663,109663.4],[1787037621,135662.9,109663.6],[1787037921,135662.9,109663.6],[1787038221,135662.9,109663.6],[1787038521,135662.9,109663.6],[1787038821,135662.9,109663.6],[1787039121,135662.9,109663.6],[1787039421,135662.9,109663.6],[1787039721,135662.9,109663.6],[1787040021,135662.9,109663.6],[1787040321,135662.9,109663.6],[1787040621,135662.9,109663.6],[1787040921,135662.9,109663.6],[1787041221,135662.9,109663.6],[1787041521,135662.9,109663.6],[1787041821,135662.9,115000],[1787042121,135662.9,115000],[1787042421,135662.9,115000],[1787042721,135662.9,116033.1],[1787043021,135662.9,116033.1],[1787043321,135662.9,116033.1],[1787043621,135662.9,116033.1],[1787043921,135662.9,116033.1],[1787044221,135662.9,116033.1],[1787044521,135662.9,116033.1],[1787044821,135662.9,116033.1],[1787045121,135662.9,116033.1],[1787045421,135662.9,116033.1],[1787045721,135662.9,116033.1],[1787046021,135662.9,116033.1],[1787046321,135662.9,116033.1],[1787046621,135662.9,116033.1],[1787046921,135662.9,116033.1],[1787047221,135662.9,116033.1],[1787047521,135662.9,116033.1],[1787047821,135662.9,116033.1],[1787048121,135662.9,116033.1],[1787048421,135662.9,116033.1],[1787048721,135662.9,116033.1],[1787049021,135662.9,116033.1],[1787049321,135662.9,116033.1],[1787049621,135662.9,116033.1],[1787049921,135662.9,116033.1],[1787050221,135662.9,116033.1],[1787050521,135662.9,116033.1],[1787050821,135662.9,116033.1],[1787051121,135662.9,116033.1],[1787051421,135662.9,116033.1],[1787051721,135662.9,116033.1],[1787052021,135662.8,116033.1],[1787052321,135662.8,116033.1],[1787052621,135662.8,116033.1],[1787052921,135662.8,116033.1],[1787053221,135662.8,116033.1],[1787053521,135662.8,116033.1],[1787053821,135662.8,116033.1],[1787054121,135662.8,116033.1],[1787054421,135662.8,116033.3],[1787054722,135662.8,116033.3],[1787055021,135662.8,116033.3],[1787055321,135662.8,116033.3],[1787055622,135662.8,116033.3],[1787055921,135662.8,116033.3],[1787056221,135662.8,116033.3],[1787056522,135662.8,116033.3],[1787056821,135662.8,116033.3],[1787057121,135662.8,116033.3],[1787057422,135662.8,116033.3],[1787057722,135662.8,116033.3],[1787058021,135662.8,116033.3],[1787058321,135662.8,116033.3],[1787058621,135662.8,116033.3],[1787058921,135662.8,116033.3],[1787059221,135662.8,116033.3],[1787059522,135662.8,116033.3],[1787059821,135662.8,116033.3],[1787060122,135662.8,116033.3],[1787060422,135662.8,116033.3],[1787060721,135662.8,116033.3],[1787061021,135662.8,116033.3],[1787061322,135662.8,116033.3],[1787061621,135662.8,116033.3],[1787061921,135662.8,116033.3],[1787062221,135662.8,116033.3],[1787062521,135662.8,116033.3],[1787062821,135662.8,117014.7],[1787063122,135662.8,117014.7],[1787063421,135662.8,117014.7],[1787063721,135662.8,117014.7],[1787064021,135662.8,117014.7],[1787064321,135662.8,117014.7],[1787064621,135662.8,117014.7],[1787064921,135662.8,117014.7],[1787065221,135662.8,117014.7],[1787065521,135662.8,117014.8],[1787065822,135662.7,117014.8],[1787066122,135662.6,117014.8],[1787066421,135662.6,117014.8],[1787066721,135662.6,117014.8],[1787067021,135662.6,117014.8],[1787067321,135662.6,117014.8],[1787067621,135662.6,117014.8],[1787067921,135662.6,117014.8],[1787068222,135662.6,117014.9],[1787068521,135662.6,117014.9],[1787068821,135662.6,117014.9],[1787069121,135662.6,117014.9],[1787069421,135662.6,117014.9],[1787069721,135662.6,117015],[1787070022,135662.6,117015],[1787070321,135662.6,117015],[1787070621,135662.6,117015],[1787070922,135662.6,117015],[1787071221,135662.7,117015],[1787071521,135662.7,117015],[1787071821,135662.7,117015],[1787072121,135662.7,117015],[1787072421,135662.7,117015.1],[1787072721,135662.7,117015.1],[1787073021,135662.7,117015.1],[1787073321,135662.7,117015.3],[1787073621,135662.7,117015.3],[1787073922,135662.7,117015.4],[1787074201,135662.7,117015.4],[1787074521,135662.7,117015.4],[1787074821,135662.7,117015.4],[1787075121,135662.7,117015.4],[1787075421,135662.7,117015.4],[1787075722,135662.7,117015.4],[1787076022,135662.7,117015.4],[1787076321,135662.7,117015.4],[1787076621,135662.7,117015.4],[1787076921,135662.7,117015.4],[1787077221,135662.7,117015.4],[1787077522,135662.7,117015.4],[1787077821,135662.7,117015.4],[1787078121,135662.7,117015.4],[1787078421,135662.7,117015.4],[1787078721,135662.7,117015.4],[1787079021,135662.7,117015.4],[1787079322,135662.7,117015.4],[1787079622,135662.7,117015.4],[1787079921,135662.7,117015.5],[1787080221,135662.7,117015.5],[1787080521,135662.7,117015.5],[1787080821,135662.7,117015.6],[1787081121,135662.7,117015.6],[1787081421,135662.7,117015.6],[1787081721,135662.7,117015.6],[1787082021,135662.7,117015.6],[1787082321,135662.7,117015.6],[1787082621,135662.7,117015.6],[1787082921,135662.7,117015.6],[1787083221,135662.7,117015.6],[1787083521,135662.7,117015.6],[1787083821,135662.7,117015.6],[1787084121,135661.9,117015.6],[1787084421,135661.9,117015.6],[1787084722,135661.9,117015.6],[1787085021,135661.9,117015.6],[1787085321,135661.9,117015.6],[1787085621,135661.9,117015.6],[1787085921,135661.9,117015.4],[1787086221,135661.9,117015.4],[1787086521,135661.9,117015.3],[1787086821,135661.9,117015.3],[1787087121,135661.9,117015.3],[1787087422,135661.9,117015.3],[1787087721,135661.9,117015.3],[1787088021,135661.9,117015.3],[1787088321,135661.9,117015.3],[1787088621,135661.9,117015.3],[1787088921,135661.9,117015.3],[1787089201,135661.9,117015.3],[1787089521,135661.9,117015.3],[1787089821,135661.9,117015.3],[1787090121,135661.9,117015.4],[1787090421,135661.9,117015.4],[1787090721,135661.9,117015.4],[1787091021,135662.3,117015.4],[1787091321,135662.3,117015.4],[1787091621,135662.4,117015.4],[1787091921,135662.4,117015.4],[1787092221,135662.4,117015.4],[1787092521,135662.4,117015.4],[1787092821,135662.4,117015.4],[1787093122,135662.4,117015.4],[1787093421,135662.4,117015.4],[1787093723,135662.4,117015.4],[1787094021,135662.4,117015.4],[1787094321,135662.4,117015.5],[1787094621,135662.4,117015.5],[1787094921,135662.4,117015.5],[1787095221,135662.4,117015.5],[1787095521,135662.4,117015.6],[1787095821,135662.4,117015.6],[1787096121,135662.4,117015.6],[1787096422,135662.4,117015.6],[1787096722,135662.4,117015.6],[1787097021,135662.4,117015.6],[1787097321,135662.4,117015.6],[1787097621,135661.3,117015.6],[1787097921,135661.3,117015.6],[1787098221,135661.3,117015.6],[1787098521,135661.3,117015.6],[1787098821,135661.3,117015.6],[1787099121,135661.3,117015.6],[1787099421,135661.3,117015.6],[1787099722,135661.3,117015.6],[1787100021,135661.3,117015.6],[1787100321,135661.3,117015.6],[1787100621,135661.3,117015.6],[1787100921,135661.3,117015.6],[1787101221,135661.3,117015.6],[1787101521,135661.3,117015.6],[1787101821,135661.3,117015.6],[1787102126,135661.2,117015.6],[1787102406,135661.2,117015.6],[1787102706,135661.2,117015.6],[1787103006,135661.2,117015.6],[1787103306,135661.2,117015.6],[1787103606,135661.2,117015.6],[1787103906,135660.8,117015.6],[1787104206,135660.8,117015.6],[1787104506,135660.8,117015.6],[1787104806,135660.8,117015.6],[1787105107,135660.8,117015.6],[1787105406,135660.8,117015.6],[1787105706,135660.8,117015.6],[1787106006,135660.8,117015.6],[1787106306,135660.8,117015.6],[1787106606,135660.8,117015.6],[1787106906,135660.8,117015.6],[1787107206,135660.8,117015.6],[1787107507,135660.8,117015.6],[1787107806,135660.8,117015.6],[1787108107,135660.8,117015.6],[1787108406,135660.8,117015.6],[1787108706,135660.8,117015.6],[1787109006,135660.8,117015.6],[1787109306,135660.8,117015.6],[1787109606,135660.8,117015.6],[1787109906,135660.8,117015.6],[1787110206,135660.8,117015.6],[1787110507,135660.8,117015.6],[1787110806,135660.8,117015.6],[1787111106,135660.8,117015.6],[1787111426,135660.8,117015.6],[1787111726,135660.8,117015.6],[1787112006,135660.8,117015.6],[1787112306,135660.8,117015.6],[1787112606,135660.8,117015.7],[1787112906,135660.8,117015.7],[1787113206,135660.8,117015.7],[1787113506,135660.8,117015.7],[1787113807,135660.8,117015.7],[1787114106,135660.8,117015.7],[1787114406,135660.8,117015.7],[1787114706,135660.8,117015.7],[1787115006,135660.8,117015.7],[1787115306,135660.8,117015.7],[1787115606,135660.8,117015.7],[1787115906,135660.8,117015.7],[1787116206,135660.4,117015.7],[1787116506,135660.4,117015.7],[1787116806,135660.4,117015.7],[1787117106,135660.4,117015.8],[1787117406,135660.4,117015.8],[1787117706,135660.4,117015.8],[1787118006,135660.4,117015.9],[1787118306,135660.4,117015.9],[1787118606,135660.4,117015.9],[1787118926,135660.4,117015.9],[1787119206,135660.4,117015.9],[1787119506,135660.4,117015.9],[1787119806,135660.4,117015.9],[1787120106,135660.4,117015.9],[1787120406,135660.4,117015.9],[1787120706,135660.4,117015.9],[1787121006,135660.4,117015.9],[1787121306,135660.4,117015.9],[1787121606,135660.4,117015.9],[1787121906,135660.4,117015.9],[1787122207,135660.4,117015.9],[1787122506,135660.4,117015.9],[1787122806,135660.4,117015.9],[1787123106,135660.4,117015.9],[1787123406,135660.3,117015.9],[1787123706,135660.3,117015.9],[1787124006,135660.3,117016],[1787124306,135660.3,117016],[1787124606,135660.3,117016],[1787124906,135660.3,117016],[1787125206,135660.3,117016],[1787125507,135660.3,117016],[1787125826,135660.3,117016.1],[1787126106,135660.3,117016.1],[1787126406,135660.3,117016.1],[1787126707,135660.3,117016.1],[1787127006,135660.3,117016.1],[1787127306,135660.3,117016.1],[1787127606,135660.3,117016.1],[1787127907,135660.3,117016.1],[1787128207,135660.3,117016.1],[1787128507,135660.3,117016.1],[1787128806,135660.3,117016.1],[1787129106,135660.3,117016.1],[1787129406,135660.3,117016.1],[1787129706,135660.3,117016.1],[1787130007,135660.3,117016.1],[1787130306,135660.3,117016.1],[1787130606,135660.3,117016.1],[1787130906,135660.3,117016.1],[1787131207,135660.3,117016.1],[1787131506,135660.3,117016.1],[1787131806,135660.3,117016.1],[1787132106,135660.3,117016.1],[1787132406,135660.4,117016.1],[1787132707,135660.4,117016.1],[1787133006,135660.4,117016.1],[1787133306,135660.4,117016.1],[1787133607,135660.4,117016.1],[1787133907,135660.4,117016.1],[1787134206,135660.4,117016.1],[1787134506,135660.4,117016.1],[1787134806,135660.4,117016.1],[1787135107,135660.4,117016.1],[1787135406,135660.4,117016.1],[1787135706,135660.4,117016.2],[1787136007,135660.4,117016.2],[1787136306,135660.4,117016.2],[1787136606,135660.4,117016.2],[1787136906,135660.4,117016.2],[1787137206,135660.4,117016.2],[1787137506,135660.4,117016.3],[1787137807,135660.4,117016.3],[1787138106,135660.2,117016.3],[1787138407,135660.2,117016.3],[1787138706,135660.2,117016.3],[1787139007,135660.2,117016.3],[1787139306,135660.2,117016.3],[1787139607,135660.2,117016.3],[1787139906,135660.2,117016.3],[1787140206,135660.2,117016.3],[1787140507,135660.2,117016.3],[1787140807,135660.2,117016.3],[1787141106,135660.2,117016.3],[1787141406,135660.2,117016.3],[1787141726,135660.2,117016.3],[1787142007,135660.2,117016.4],[1787142306,135660.2,117016.5],[1787142606,135660.2,117016.5],[1787142907,135660.2,117016.6],[1787143206,135660.2,117016.6],[1787143506,135660.2,117016.6],[1787143806,135660.2,117016.7],[1787144108,135660.2,117016.7],[1787144406,135660.2,117016.7],[1787144706,135660.2,117016.7],[1787145007,135660.2,117016.7],[1787145307,135660.2,117016.7],[1787145606,135660.2,117016.7],[1787145906,135660.2,117016.9],[1787146206,135660.2,117016.9],[1787146506,135660.2,117016.9],[1787146806,135660.2,117016.7],[1787147107,135660.2,117016.7],[1787147406,135660.2,117016.7],[1787147706,135660.2,117016.7],[1787148006,135660.2,117016.7],[1787148326,135660,117016.7],[1787148606,135660,117016.7],[1787148907,135660,117016.7],[1787149206,135660,117016.7],[1787149507,135660,117016.7],[1787149806,135660,117016.7],[1787150106,135660,117016.7],[1787150406,135660,117016.7],[1787150707,135660,117016.7],[1787151006,135660,117016.7],[1787151307,135660,117016.7],[1787151606,135660,117016.7],[1787151907,135660,117016.7],[1787152206,135660,117016.7],[1787152507,135660,117016.7],[1787152808,135660,117016.7],[1787153106,135660,117016.7],[1787153406,135660,117016.7],[1787153706,135660,117016.7],[1787154006,135660,117016.7],[1787154306,135660,117016.7],[1787154606,135660,117016.7],[1787154907,135660,117016.6],[1787155506,135660,117016.6],[1787155807,135660,117016.6],[1787156106,135660,117016.6],[1787156406,135660,117016.6],[1787156707,135660,117016.6],[1787157006,135660,117016.6],[1787157306,135660,117016.6],[1787157606,135660,117016.6],[1787157906,135660,117016.7],[1787158206,135660,117016.8],[1787158507,135660,117016.8],[1787158806,135660,117016.8],[1787159126,135660,117016.8],[1787159406,135660,117016.8],[1787159686,135660,117016.8],[1787159986,135660,117016.6],[1787160286,135660,117016.6],[1787160646,135660,117016.6],[1787160946,135660,117016.6],[1787161246,135660,117016.6],[1787161546,135660,117016.6],[1787161846,135660,117016.6],[1787162147,135660,117016.6],[1787162446,135660,117016.6],[1787162747,135660,117016.6],[1787163046,135660,117016.6],[1787163347,135660,117016.6],[1787163646,135660,117016.6],[1787163946,135660,117016.6],[1787164246,135660,117016.6],[1787164546,135660,117016.6],[1787164846,135660,117016.6],[1787165146,135660,117016.9],[1787165446,135660,117016.9],[1787165746,135660,117016.9],[1787166046,135660,117016.9],[1787166347,135660,117016.9],[1787166646,135660,117016.9],[1787166946,135660,117016.9],[1787167246,135660,117016.9],[1787167546,135660,117016.9],[1787167846,135660,117016.9],[1787168146,135660,117016.9],[1787168446,135660,117016.9],[1787168746,135660,117016.9],[1787169046,135660,117016.9],[1787169346,135660,117016.9],[1787169646,135660,117017],[1787169946,135660,117017],[1787170246,135660,117016.9],[1787170546,135660,117016.9],[1787170846,135660,117017],[1787171446,135660,117017],[1787171746,135660,117017],[1787172046,135660,117017.1],[1787172346,135660,117017.2],[1787172646,135659.8,117017.3],[1787172946,135659.8,117017.4],[1787173246,135659.8,117017.5],[1787173546,135659.8,117017.5],[1787173846,135659.8,117017.5],[1787174146,135659.8,117017.5],[1787174446,135659.8,117017.5],[1787174746,135659.8,117017.5],[1787175046,135659.8,117017.5],[1787175346,135659.8,117017.5],[1787175646,135659.8,117017.5],[1787175946,135659.8,117017.5]],"hourly":[],"daily":[]}}