{"bazaar":{"raw":[[1786399221,617640.5,436663.7],[1786399521,617640.8,436663.7],[1786399821,617640.2,436663.6],[1786400121,617639.8,436663.6],[1786400421,617639.8,436663.6],[1786400721,617639.3,436663.6],[1786401021,617639,436663.6],[1786401321,617638.9,436663.6],[1786401621,617639.4,436663.6],[1786401922,617640.9,436663.6],[1786402221,617640.8,436663.6],[1786402521,617640.8,436663.8],[1786402821,617640.4,436663.8],[1786403121,617642.2,436663.8],[1786403421,617641.4,436663.8],[1786403721,617642.3,438215],[1786404021,617642.7,436663.8],[1786404321,599544.5,436663.9],[1786404621,599544.5,436663.9],[1786404921,617642.9,436663.9],[1786405221,617642.4,436663.9],[1786405521,617642.3,436663.9],[1786405821,617642.4,436664],[1786406121,617642.2,436664],[1786406421,599544.3,436664],[1786406721,599544.2,436664],[1786407021,599544.1,436664],[1786407321,599544,436664],[1786407621,599543.8,436664],[1786407922,599543.5,436664],[1786408221,599543.1,436664],[1786408521,599542.5,436664],[1786408821,599543,436664],[1786409121,599542.5,436664],[1786409421,599542,436664],[1786409721,599541.7,436664],[1786410021,599541.7,436664],[1786410321,599540.8,436664],[1786410623,599540.1,436664],[1786410921,599540,436664],[1786411221,599539.4,436664],[1786411521,599538.2,436664],[1786411821,599537.3,436664],[1786412121,599537,436664],[1786412421,598999.7,436664.2],[1786412721,599537,436664.2],[1786413021,599537.6,436664.2],[1786413321,599539,436664.2],[1786413621,599538.8,436664.2],[1786413921,588680.3,436664.3],[1786414221,583251.3,436664.2],[1786414521,575255.3,436664.2],[1786414821,568592.1,436664.2],[1786415121,568592,436664.2],[1786415421,568592,436664.2],[1786415721,568591.6,436664.2],[1786416021,583251.1,436664.2],[1786416322,583250.5,436664.2],[1786416621,583250.3,436664.2],[1786416922,583250.5,436664.2],[1786417223,583250.4,436664.2],[1786417521,583249.6,436664],[1786417821,583249.5,436664.3],[1786418121,583249.4,436664.3],[1786418421,583249.2,436664.3],[1786418721,583248.9,436664.3],[1786419021,583248.5,436664.5],[1786419321,583248.4,436664.5],[1786419621,583248.1,436664.5],[1786419921,583247.8,436664.5],[1786420221,583247.1,436664.5],[1786420521,583247.4,436664.5],[1786420822,583247.1,436664.5],[1786421121,583246.9,436664.5],[1786421421,583246.6,436664.5],[1786421721,583246.5,436664.5],[1786422021,583246.5,436664.5],[1786422321,583245.9,436664.5],[1786422621,583245.3,436664.5],[1786422921,583245.1,436664.5],[1786423221,583244.6,436664.5],[1786423521,583243.9,436664.5],[1786423821,583244.6,436664.5],[1786424121,583244.8,436664.5],[1786424421,583244.5,436664.6],[1786424721,583244.4,436664.6],[1786425021,583244,436664.7],[1786425321,583243.5,436664.7],[1786425621,583243.5,436664.7],[1786425921,583243.4,436664.7],[1786426221,583243.1,436664.7],[1786426522,583243.2,436664.7],[1786426821,583243.1,436664.7],[1786427121,583243,436664.7],[1786427421,583242.5,436664.7],[1786427721,583242.1,436664.7],[1786428021,583242,436664.7],[1786428321,568584.1,436665],[1786428621,583242.6,437287.3],[1786428921,583242.6,437287.3],[1786429221,583243.9,437287.3],[1786429521,583243.5,437287.3],[1786429821,583244.6,437287.3],[1786430121,583244.4,437287.3],[1786430421,583244.3,437287.3],[1786430721,583244.3,437287.3],[1786431021,583246.1,437802.3],[1786431322,583246.1,437802.3],[1786431621,556648.6,437802.3],[1786431921,556648.5,436664.9],[1786432221,583246.6,436664.9],[1786432521,583246.1,436664.9],[1786432821,583246.1,436664.9],[1786433121,583245.8,436664.9],[1786433421,583245.8,436664.9],[1786433721,583245.5,436664.9],[1786434021,583245.5,436664.9],[1786434322,583245,436664.9],[1786434621,583244.5,436664.9],[1786434921,583244,436664.9],[1786435221,583243.9,436664.9],[1786435521,583243.6,436664.9],[1786435821,583243.4,436664.9],[1786436121,583243.1,436664.9],[1786436421,583242.8,436665],[1786436722,583242.5,436665],[1786437021,583244.6,436665],[1786437321,583244.1,436665],[1786437621,583244.2,436665],[1786437921,583244.2,436665],[1786438221,583243.9,436665],[1786438521,583243.6,436665],[1786438821,583243.6,436665],[1786439121,583243.5,436665],[1786439421,583243.2,436665],[1786439721,583243.1,436665],[1786440021,583243.1,436665],[1786440321,583242.9,436665],[1786440621,583242.5,436665],[1786440921,583242.2,436665.2],[1786441221,583242,436665.2],[1786441521,568584.1,436665.2],[1786441821,568583.8,436665.2],[1786442121,568583.4,440216.9],[1786442421,568583.3,439963.3],[1786442721,568583.7,439963.3],[1786443021,583242,447260.6],[1786443321,557975,447260.6],[1786443621,557974.9,447260.6],[1786443921,583242.3,447260.6],[1786444222,583242.3,447260.6],[1786444521,583242,447260.6],[1786444821,583241.9,447260.6],[1786445121,583241.8,447149.5],[1786445421,583241.7,447149.5],[1786445722,583241.5,447149.5],[1786446021,583241.2,447149.5],[1786446321,583241,447149.5],[1786446621,583241.1,447149.5],[1786446922,583240.5,447149.5],[1786447221,583240,450260.3],[1786447522,583240.1,450260.3],[1786447822,583240.9,447149.5],[1786448121,583240.5,447149.5],[1786448421,583241.3,447149.5],[1786448721,583241.3,447149.5],[1786449021,583241.3,447149.5],[1786449321,583241.1,447149.5],[1786449621,583241,447149.5],[1786449922,583240.8,447149.5],[1786450221,583241.2,447149.5],[1786450521,583241.4,447149.5],[1786450821,583241.3,447149.5],[1786451121,583243.2,447149.5],[1786451421,583243.2,447149.5],[1786451721,583243.2,446987.9],[1786452021,583243,450260.3],[1786452322,583244.6,450260.3],[1786452621,583244,450260.3],[1786452921,583243.9,450260.3],[1786453222,583243.8,450260.3],[1786453521,583243.5,450260.3],[1786453821,583243,450260.3],[1786454121,583242.9,450260.3],[1786454421,583243.6,450260.3],[1786454721,583243.3,450260.3],[1786455021,583243,450260.3],[1786455321,583243.6,450260.3],[1786455621,583243.5,450260.3],[1786455921,583243.4,450260.3],[1786456221,583243.4,450260.3],[1786456521,583243.2,450260.3],[1786456821,583242.8,450260.3],[1786457121,583244,450260.2],[1786457421,583243.6,450260.2],[1786457721,583243.5,450260.2],[1786458021,583243.5,450260.2],[1786458321,583244,450260.2],[1786458621,583244.8,450260.2],[1786458921,583244.6,450260.2],[1786459221,583244.1,450260.2],[1786459521,583243.6,450260.2],[1786459821,583245.8,450260.2],[1786460121,583246,450260.2],[1786460421,583250.9,450260.2],[1786460721,569951.8,450260.2],[1786461021,569951.4,450260.3],[1786461321,569951.4,450260.3],[1786461621,569951,450260.3],[1786461921,569950.8,450260.3],[1786462222,569950.4,450260.3],[1786462521,569951.1,450260.3],[1786462821,569951.5,450260.3],[1786463121,569951.3,450260.3],[1786463421,557982.2,450260.3],[1786463722,557982.1,450260.3],[1786464021,557981.9,450260.3],[1786464322,557981.5,450260.3],[1786464621,557981.5,450260.3],[1786464922,557981.1,450260.3],[1786465221,557981.1,450260.3],[1786465522,599541.3,450260.3],[1786465822,668016.3,450260.3],[1786466121,668016.2,450260.5],[1786466421,668015.7,450260.5],[1786466721,668015.1,450260.5],[1786467021,668014.8,450260.5],[1786467321,668014.7,450260.7],[1786467622,668014.3,450260.7],[1786467922,668014.1,450260.7],[1786468221,668014.4,450260.7],[1786468521,668014.3,450260.7],[1786468821,646238.7,450260.7],[1786469121,646237.9,450260.7],[1786469422,646237.5,450260.7],[1786469722,646237.2,450260.7],[1786470021,646236.9,450260.8],[1786470321,646236.7,450260.8],[1786470621,646237.1,450260.8],[1786470922,646237.7,450260.8],[1786471221,646237.3,450260.8],[1786471521,646236.7,450260.8],[1786471821,646236.2,450260.8],[1786472121,626638.1,450260.8],[1786472421,626637.3,450260.8],[1786472721,646237.1,450260.8],[1786473021,646236.9,450260.8],[1786473321,646236.9,450260.8],[1786473622,646236.6,450260.8],[1786473921,646236.2,450261.1],[1786474221,646235.8,450261.1],[1786474521,626637.9,450261.1],[1786474821,626637.6,450261.1],[1786475121,609000.2,450261.1],[1786475421,609000.1,450261.3],[1786475721,626638.3,450261.1],[1786476021,626638.1,450261.1],[1786476321,626638.1,450261.1],[1786476621,626637.9,450261.1],[1786476922,626637.7,450261.1],[1786477221,626637.8,450261.1],[1786477521,626637.2,450261.2],[1786477822,626636.5,450261.2],[1786478121,626635.4,450261.2],[1786478421,626634.1,450261.2],[1786479021,608995.3,450261.1],[1786479321,608995,450261.1],[1786479621,626633.1,450261.1],[1786479922,626633.3,450261.1],[1786480221,626633,450261.1],[1786480521,626632.3,450261.1],[1786480821,626632.1,450261.2],[1786481121,626632.5,450261.2],[1786481421,626633.2,450261.2],[1786481721,626636.4,450261.2],[1786482021,626636.1,450261.2],[1786482321,626636.1,450261.2],[1786482621,626635.4,450261.2],[1786482922,626634.9,450261.2],[1786483221,626634.3,450261.2],[1786483521,626634.3,450261.2],[1786483821,626633.8,450261.2],[1786484122,626633.5,450261.2],[1786484422,626633.3,450261.2],[1786484721,626634.6,450261.1],[1786485021,626635.3,450261.1],[1786485321,626637.3,450261.1],[1786485621,626638,450261.1],[1786485921,626638.1,450261.1],[1786486221,626637.7,450261.1],[1786486521,626638.1,450260.9],[1786486821,646235.8,450261.1],[1786487121,646235.6,450261.1],[1786487421,646235.4,450261.1],[1786487721,646235.3,450261.1],[1786488021,646235,450261.1],[1786488321,646234.7,450261.1],[1786488621,646234.3,450261.2],[1786488921,626636.5,450261.2],[1786489221,626636.6,450261.2],[1786489521,626636.5,450261.2],[1786489821,646235.4,450261.2],[1786490121,646237.2,450261.2],[1786490421,646236.6,450261.2],[1786490721,646236,452412.1],[1786491021,646235.7,452412.1],[1786491322,646235.3,452412.1],[1786491621,599999.4,452412.1],[1786491921,599999.3,452412.1],[1786492221,646235.2,457178.1],[1786492521,646235.1,456899.2],[1786492821,646235,460060.2],[1786493122,646234.7,460060.2],[1786493421,646235.9,460060.2],[1786493721,646235.2,460060.2],[1786494021,627617.2,460060.2],[1786494321,627616.9,461257],[1786494621,627616.1,461257],[1786494921,627615.4,461257],[1786495221,611697.4,463868.3],[1786495521,627615.4,461257],[1786495821,627615.3,461257],[1786496121,646235.2,461257],[1786496421,646234.9,461257],[1786496721,628454.8,461257],[1786497021,628454.6,460704.6],[1786497321,612452.4,460704.6],[1786497621,612452.4,460704.6],[1786497921,628454.5,460704.6],[1786498221,628454.4,460704.6],[1786498521,628454.1,460704.6],[1786498821,628454.1,460704.6],[1786499121,612451.9,460060.2],[1786499421,612451.7,460060.2],[1786499721,612451.3,460060.2],[1786500021,612450.6,460060.2],[1786500321,612449.9,460060.2],[1786500621,612449.3,460060.2],[1786500921,612449,460060.2],[1786501221,612448.6,460060.2],[1786501521,612449.6,460060.2],[1786501821,612449.4,460060.2],[1786502121,612449.2,460060.2],[1786502421,612449.2,457515],[1786502721,612449,457299.9],[1786503021,612448.8,457299.9],[1786503321,612448.5,457299.9],[1786503621,612447.8,460060.3],[1786503921,612447.4,460060.3],[1786504221,612447,460060.3],[1786504521,597208,460060.3],[1786504821,597207.8,460060.3],[1786505121,597207.6,460060.3],[1786505421,597207.4,460060.3],[1786505721,597207.1,457045.1],[1786506021,597206.9,457045.1],[1786506321,597207.2,457045.1],[1786506621,597207,457045.1],[1786506921,597206.6,457045.1],[1786507221,597206.7,457045.1],[1786507521,597206.4,457045.1],[1786507822,597206,457045.1],[1786508121,597205.8,457045.1],[1786508421,597205.5,457045.1],[1786508721,597205.3,457045.1],[1786509021,597204.6,457045.1],[1786509321,597205.4,457045.1],[1786509621,597205.1,457045.1],[1786509921,583490.5,457045.1],[1786510221,583490.5,457045.1],[1786510521,583490.4,457045.1],[1786510821,583490,457045.1],[1786511121,583489.5,457045.1],[1786511421,583489.3,457045.1],[1786511721,583489,457045.1],[1786512021,583488.7,457045.1],[1786512321,583489.3,457045.1],[1786512621,583489.3,457045.1],[1786512921,583489.1,457045.1],[1786513221,583489,457045.1],[1786513521,583488.9,457045.1],[1786513821,583488.5,457045.1],[1786514121,583488,456899.2],[1786514421,583488,456899.2],[1786514721,571144.7,456899.2],[1786515021,571144.6,456899.2],[1786515321,571144.2,455950.9],[1786515621,571144.4,455950.9],[1786515921,571144.3,455950.9],[1786516222,571143.8,455950.9],[1786516521,571143.6,455950.9],[1786516821,571143,455950.9],[1786517122,571142.9,455950.9],[1786517422,571143.1,455950.9],[1786517721,571142.9,455950.9],[1786518021,571142.6,455950.9],[1786518321,571142.5,455950.9],[1786518621,571142.4,453388.5],[1786518921,560404.3,453388.5],[1786519221,550036.3,453388.5],[1786519521,550036.4,453388.5],[1786519821,550036.2,453388.5],[1786520121,550036.1,453388.5],[1786520421,532940.3,453388.5],[1786520721,532939.9,453388.5],[1786521021,532939.5,453388.5],[1786521321,536411,460060.2],[1786521621,532940.3,460060.2],[1786521921,532940.2,460060.2],[1786522221,548750.7,460060.2],[1786522521,541038.1,460060.2],[1786522821,541037.9,460060.2],[1786523121,550036.3,460060.2],[1786523421,550036.3,460060.2],[1786523721,550036.1,460060.2],[1786524021,550035.8,460060.3],[1786524321,550035.8,460060.3],[1786524621,550036,460060.3],[1786524921,550036,460060.4],[1786525221,550035.6,460060.4],[1786525521,541038.4,460060.4],[1786525821,541038.1,460060.4],[1786526121,550036.2,460060.4],[1786526422,550035.7,460060.4],[1786526721,550035.6,460060.4],[1786527021,550035.5,460060.4],[1786527321,550035.4,460060.6],[1786527621,550035,460060.6],[1786527921,550034.4,460060.6],[1786528221,550034,460060.6],[1786528521,550033,460060.7],[1786528821,550032.7,460060.7],[1786529121,550032.1,460060.7],[1786529421,550031.7,460060.7],[1786529721,550031,460060.7],[1786530021,550031.1,460060.7],[1786530322,550030.6,460060.7],[1786530621,550030,460060.7],[1786530921,550031.8,460060.7],[1786531221,550034.5,460060.7],[1786531521,550034.1,460060.7],[1786531821,550033.2,460060.7],[1786532121,550032.6,460060.6],[1786532421,550032.1,460060.6],[1786532721,550031.7,460060.9],[1786533021,550031.9,460060.9],[1786533321,550031.8,460060.9],[1786533621,550031.9,460060.9],[1786533921,550031.3,460060.9],[1786534221,541033.7,460061.2],[1786534521,541033.1,460061.1],[1786534821,541033.9,460061.1],[1786535121,541033.7,460061.1],[1786535421,541033.4,460061.2],[1786535721,538333.9,460061.3],[1786536021,532935.2,460061.3],[1786536321,532934.8,460061.6],[1786536622,532934.5,460061.6],[1786536921,532934,460061.7],[1786537221,532935.3,460061.7],[1786537521,532935.3,460061.7],[1786537821,532935.3,460061.7],[1786538121,541033.3,460062.1],[1786538421,541033.2,460062.2],[1786538721,541032.9,460062.2],[1786539021,541032.8,460062.2],[1786539321,541032.4,460062.3],[1786539621,541032.2,460062.3],[1786539921,541032.9,460062.4],[1786540221,541032.7,460062.4],[1786540521,541032.2,460062.4],[1786540821,541032,460062.4],[1786541121,541032.3,460062.4],[1786541421,541032.3,460062.4],[1786541721,541031.8,460062.5],[1786542021,541031.8,460062.5],[1786542321,541031.8,460062.5],[1786542621,541030.9,460062.5],[1786542921,541030.5,460062.5],[1786543221,541030.1,460062.5],[1786543521,541030.7,460063],[1786543821,541030,460063.2],[1786544121,541032.8,460063.2],[1786544421,541033.1,460063.2],[1786544722,541032.9,460063.2],[1786545022,532935.9,460062.8],[1786545321,532935.8,460062.8],[1786545622,532935.6,460062.8],[1786545921,532935.6,460062.8],[1786546221,530363.6,460062.8],[1786546521,525648.1,460062.8],[1786546821,525647.8,460062.8],[1786547122,525647.7,460063.4],[1786547421,525647.6,460063.4],[1786547721,527925.5,460063.4],[1786548021,525647.8,460063.4],[1786548321,525648,460063.5],[1786548622,539876.1,460063.5],[1786548922,539876.1,460063.6],[1786549221,525648.5,460063.6],[1786549521,541033.2,460063.6],[1786549821,541033,460063.6],[1786550121,541032.8,460063.6],[1786550421,550033,460063.6],[1786550721,550032.6,460063.7],[1786551021,545534,460063.7],[1786551322,541035.4,460063.8],[1786551621,532938,460063.8],[1786551922,525650.5,460063.9],[1786552221,525650.3,460063.9],[1786552521,525650.1,460063.9],[1786552821,525649.6,460063.9],[1786553121,525649.5,460064.2],[1786553421,525649.3,460064.2],[1786553722,525649.3,460064.2],[1786554021,525648.9,460064.3],[1786554322,525648.7,460064.6],[1786554621,525648.5,460064.4],[1786554921,525648.3,460064.4],[1786555221,525648.1,460064.6],[1786555521,525647.9,460064.3],[1786555821,525647.6,460064.3],[1786556121,525647.6,460064.3],[1786556421,525647.5,460064.3],[1786556721,525647.4,460064.3],[1786557022,525648.6,460064.3],[1786557321,525648.9,460064.3],[1786557601,525649.4,460064.3],[1786557921,550033.1,460064],[1786558222,550032.6,460064],[1786558522,550032.5,460064],[1786558821,550032.5,460064],[1786559121,550032.5,460064],[1786559421,550032.4,460064],[1786559721,550036.3,460064.4],[1786560021,550035.6,460064.4],[1786560321,571142.4,460064.3],[1786560622,571141.9,460064.3],[1786560922,583487.8,460064],[1786561221,583490.2,460064],[1786561521,583489.7,460064],[1786561821,583489.4,460064],[1786562121,583489.2,460064],[1786562421,583488.8,460064],[1786562721,583488.4,460064],[1786563021,571146,460064],[1786563321,571145.5,460064],[1786563621,571145.9,460064],[1786563922,583488.4,460064],[1786564221,583488,460064.5],[1786564521,583487.6,460064.5],[1786564821,583487.5,460064.5],[1786565121,583487,460064.5],[1786565421,583486.5,460064.5],[1786565721,583486.8,460064.5],[1786566021,583486.4,460064.5],[1786566321,583486.1,460064.5],[1786566621,583486,460064.5],[1786566921,583486.9,460065.4],[1786567222,583487.2,460065.4],[1786567521,583487,460065.1],[1786567821,583486.7,460065.2],[1786568121,583488.5,460065.2],[1786568421,583488,460064.7],[1786568721,583487.9,460064.6],[1786569021,583487.4,460064.6],[1786569321,583488,460064.6],[1786569621,583487.8,460065.2],[1786569921,583489.1,460065.2],[1786570221,583489.1,460065.2],[1786570522,597206.1,460065.2],[1786570821,597205.3,460065.2],[1786571121,597205,460065.3],[1786571421,597204.7,460065.3],[1786571721,597204.1,460065.3],[1786572021,597203.9,460065.3],[1786572322,597203.5,460065.6],[1786572621,597203.3,460065.6],[1786572921,597203,460065.6],[1786573221,597202.8,460065.7],[1786573521,597202.5,460065.7],[1786573821,597202.6,460065.7],[1786574121,597202.4,460065.7],[1786574421,597202.3,460065.7],[1786574721,597202.1,460065.6],[1786575021,597202.1,460065.6],[1786575321,597203,460065.6],[1786575622,597202.8,460065.6],[1786575921,597202.6,460065.6],[1786576221,597202.5,460065.6],[1786576521,597202.5,460065.6],[1786576821,597202.4,460065.6],[1786577121,597202.3,460065.6],[1786577421,597202.3,460065.6],[1786577721,597202.1,460065.8],[1786578021,590345.3,460065.8],[1786578321,583488.5,460065.8],[1786578621,583488.3,460065.8],[1786578921,583487.8,460065.8],[1786579221,583487.8,460065.8],[1786579521,583487.9,460065.8],[1786579821,583487.6,460065.8],[1786580101,583487.5,460065.7],[1786580421,583487,460065.9],[1786580721,583486.8,460065.9],[1786581022,583486.1,460065.9],[1786581321,583485.4,460065.9],[1786581621,583485,460065.8],[1786581921,571142.8,460065.8],[1786582221,571142.3,460065.8],[1786582521,583485.1,460065.8],[1786582821,583484.5,460065.8],[1786583121,583483.9,460065.8],[1786583421,575255.2,460065.8],[1786583721,571140.9,460065.8],[1786584022,571140.6,460065.8],[1786584321,571140.5,460065.8],[1786584622,571139.7,460065.8],[1786584921,563734.4,460065.8],[1786585221,560031.7,460065.8],[1786585521,560031.3,460065.8],[1786585822,560031,460065.7],[1786586121,560030.6,460065.7],[1786586421,560030.6,460065.7],[1786586721,560030.2,460065.7],[1786587021,560029.7,460065.7],[1786587321,560029.3,460065.7],[1786587621,560028.7,460065.7],[1786587921,560028.4,460065.7],[1786588221,553188.6,460065.6],[1786588521,550031.5,460065.6],[1786588821,550031.2,460065.6],[1786589121,550030.9,460065.6],[1786589421,550031.8,460065.6],[1786589721,550031.6,460065.6],[1786590021,550031.4,460065.6],[1786590321,550031.3,460065.6],[1786590621,550031.2,460065.6],[1786590921,550031.1,460065.6],[1786591201,550031,460065.6],[1786591521,550030.3,460065.3],[1786591821,550029.9,460065.3],[1786592121,550029.1,460065.3],[1786592421,550029,460065.3],[1786592721,550029.5,460065.7],[1786593021,550029.8,460065.7],[1786593321,550029.5,460065.7],[1786593621,550028.8,460065.9],[1786593921,550028.5,460065.9],[1786594221,550028.3,460065.9],[1786594521,550028.2,460065.9],[1786594821,550028.2,460065.9],[1786595121,550028.6,460066.1],[1786595421,550028.4,460066.1],[1786595721,550028.4,460066.2],[1786596021,550028.1,460066.2],[1786596321,550028,460066.2],[1786596621,550027.6,460066.2],[1786596921,550028.3,460066.2],[1786597221,550027.7,460066.2],[1786597521,547681.8,460066.2],[1786597821,541032.1,460066.2],[1786598121,541032,460066.2],[1786598421,541032,460066.2],[1786598721,541031.8,460066.2],[1786599021,541031.5,460066.2],[1786599321,541031.5,460066.2],[1786599621,541032.2,460066.2],[1786599921,541032.1,460066.2],[1786600221,541031.8,460066.2],[1786600521,541031.4,460066.2],[1786600821,541031.2,460066.2],[1786601121,532934.3,460066.2],[1786601421,541031.6,460066.2],[1786601721,541031.3,460066.2],[1786602021,541031.3,460066.2],[1786602321,550028.9,460066.2],[1786602621,550028.9,460066.2],[1786602921,550028.5,460066.2],[1786603221,550028.5,460066.3],[1786603521,550028.4,460066.3],[1786603821,550028.1,460066.3],[1786604121,550027.8,460066.3],[1786604421,550027.4,460066.3],[1786604721,550027.3,460066.3],[1786605021,550027.2,460066.3],[1786605321,550026.9,460066.3],[1786605621,550026.8,460066.3],[1786605922,550027.3,460066.4],[1786606221,550028,460066.4],[1786606521,550028.9,460066.4],[1786606821,550028.8,460066.4],[1786607121,550028.6,460066.4],[1786607421,550028.6,460066.4],[1786607721,550028.4,460066.5],[1786608021,550028.1,460066.5],[1786608321,550027.8,460066.5],[1786608621,550027.6,460066.5],[1786608921,550027.3,460066.5],[1786609221,550027.3,460066.5],[1786609521,550027,460066.5],[1786609821,550026.9,460066.5],[1786610121,550026.8,460066.5],[1786610421,541030.5,460066.5],[1786610721,550027.3,460066.5],[1786611021,550027.7,460066.5],[1786611321,550027.6,460066.6],[1786611621,550027.5,460066.6],[1786611921,550027.4,460066.6],[1786612221,550027.4,460066.6],[1786612521,550027.4,460066.6],[1786612821,550027.8,460066.6],[1786613121,550028.3,460066.6],[1786613421,550028.1,460066.6],[1786613721,541032.2,460066.6],[1786614021,537562,460066.6],[1786614321,550030.9,460066.6],[1786614621,560029.2,460066.4],[1786614921,560029.1,460066.4],[1786615221,560028.9,460066.4],[1786615521,560028.4,460066.4],[1786615821,560028,460066.5],[1786616121,560028.1,460066.5],[1786616421,555029.5,460066.5],[1786616722,560028.3,460066.5],[1786617021,560029,460066.5],[1786617321,560028.8,460066.5],[1786617621,560029,460066.5],[1786617921,560030.7,460066.5],[1786618221,560030.2,460066.5],[1786618521,560029.8,460066.5],[1786618821,560030.8,460066.5],[1786619122,560030.6,460066.5],[1786619421,560030.5,460066.5],[1786619721,560030.3,460066.5],[1786620021,560030,460066.5],[1786620321,560030,460066.5],[1786620621,560029.4,460066.5],[1786620921,560029,460066.5],[1786621221,560028.5,460066.5],[1786621522,560028,460066.5],[1786621821,560028,460066.4],[1786622121,560028.4,460066.4],[1786622421,560028,460066.9],[1786622721,560027.9,460066.9],[1786623021,560027.8,460066.9],[1786623321,560027.4,460066.9],[1786623621,560027.2,460066.9],[1786623921,560026.9,460066.9],[1786624222,560026.6,460066.9],[1786624522,560026.5,460066.9],[1786624821,556694.3,460066.9],[1786625122,550030,460067],[1786625421,550029.7,460067],[1786625721,550029.6,460066.9],[1786626021,550029.5,460066.9],[1786626321,560026.4,460066.9],[1786626621,560026.2,460942.7],[1786626921,560027,460942.7],[1786627221,560029.4,460066.9],[1786627522,560028.7,460066.8],[1786627821,560028.8,460066.8],[1786628121,560028.4,460066.8],[1786628421,560028.2,460066.8],[1786628721,560027.6,460066.8],[1786629021,560027.4,460066.8],[1786629322,550031,460066.8],[1786629621,560027.4,460067.1],[1786629921,560029.3,460067.1],[1786630223,560029.3,460067.1],[1786630521,560029.1,460067.1],[1786630821,560029,460067.1],[1786631121,560028.6,460067.1],[1786631421,560028.2,460067.1],[1786631721,583484.1,460067.1],[1786632021,571143.1,460066.9],[1786632321,560035.3,460067.1],[1786632621,583485,460067.1],[1786632901,583484.8,460067.1],[1786633221,583484.8,460067.1],[1786633521,583484.8,460067.1],[1786633821,583484.6,460067.1],[1786634121,583484.5,460067.1],[1786634421,577313.9,460067.1],[1786634721,571142.8,460067.1],[1786635021,571142.5,460067.1],[1786635321,571142.3,460067.1],[1786635621,571142.2,460067.1],[1786635921,571142.9,460067.1],[1786636222,571142.3,460067.1],[1786636522,571142,460067.1],[1786636821,571142.7,460067.2],[1786637121,583484.9,460067.3],[1786637421,571143,460067.3],[1786637722,571142.6,460067.2],[1786638022,571142.7,460067.2],[1786638321,571142.6,460067.2],[1786638622,571143,460067.2],[1786638921,571142.9,460067.2],[1786639221,571142.8,460067.2],[1786639521,583485.2,460067.2],[1786639822,583484.9,460067.2],[1786640121,583485.3,460067.2],[1786640421,583485,460067.2],[1786640722,583484.9,460067.2],[1786641021,583486.3,460067.4],[1786641321,583485.4,460067.4],[1786641621,583485.2,460067.4],[1786641921,583485.1,460067.4],[1786642221,597202.4,460067.4],[1786642522,597202,460067.4],[1786642821,571145.9,460067.4],[1786643121,571145.5,460067.4],[1786643421,571144.5,460067.3],[1786643721,566979.9,460067],[1786644021,571145.6,460067],[1786644321,571146.1,460067],[1786644621,583488.1,460067.3],[1786644921,583488.1,460067.1],[1786645221,597203.4,460067.1],[1786645521,583489.4,460067.1],[1786645821,583489.1,460067.1],[1786646121,583489,460067.1],[1786646421,560038.5,460067.1],[1786646722,597203.4,460067.1],[1786647021,597203.4,460067.1],[1786647321,597203.1,460067.1],[1786647621,597203.1,460067.1],[1786647921,597202.7,460067.1],[1786648222,597202.3,460067],[1786648522,597202.1,460067.2],[1786648821,597202.8,460067.2],[1786649122,597202.8,460067.6],[1786649421,597202.6,460067.6],[1786649721,597202.3,460067.6],[1786650021,597202.2,460067.6],[1786650321,597202,460067.6],[1786650622,597202,460067.6],[1786650921,597201.8,460067.6],[1786651221,597201.7,460067.6],[1786651521,597201.4,460067.6],[1786651821,597201.3,460067.6],[1786652121,597201.2,460067.3],[1786652422,597201,460067.3],[1786652721,597200.5,460067.3],[1786653022,597199.8,460067.3],[1786653322,597200,460067.3],[1786653622,597199.8,460067.3],[1786653921,597199.6,460067.3],[1786654221,597199.5,460067.3],[1786654521,597199.4,460067.3],[1786654822,597199.1,460067.3],[1786655121,597198.5,460067.3],[1786655421,597197.9,460067.3],[1786655721,597197.8,460067.3],[1786656021,597197.1,460067.3],[1786656321,597196.9,460067.3],[1786656622,583483.9,460067.3],[1786656921,583483.5,460067.3],[1786657221,583483.3,460067.3],[1786657521,571141.3,460067.8],[1786657821,571140.5,460067.8],[1786658121,571139.9,460067.8],[1786658421,571140.3,460067.8],[1786658721,577312.5,460067.9],[1786659021,560034.3,460067.9],[1786659321,560034,460067.9],[1786659621,560033.5,460067.9],[1786659921,560033.1,460067.9],[1786660221,560032.8,460067.9],[1786660521,560033.5,460067.9],[1786660821,560033.5,460067.9],[1786661121,560033.3,460067.9],[1786661422,560033.3,460067.9],[1786661721,560033.1,460068.3],[1786662022,560033.1,460068.4],[1786662321,560032.8,460068.4],[1786662622,560032.9,460068.4],[1786662921,560032.7,460068.4],[1786663221,560032.4,460068.4],[1786663521,560032.1,460068.4],[1786663821,560031.8,460068.4],[1786664121,560032.3,460068.4],[1786664421,560032.2,460068.4],[1786664721,560032.1,460068.4],[1786665021,560031.9,460068.4],[1786665321,560031.9,460068.4],[1786665621,560031.6,460068.4],[1786665921,560031.5,460068.4],[1786666221,560031.2,460068.3],[1786666521,560030.5,460068.3],[1786666821,560031.4,460068.3],[1786667121,560031.2,460068.3],[1786667421,560031.1,460068.5],[1786667721,560031.2,460068.5],[1786668021,560030.9,460068.5],[1786668321,560030,460068.5],[1786668621,560029.5,460068.5],[1786668921,555031.3,460068.5],[1786669221,550033,460068.5],[1786669521,550032.8,460068.5],[1786669821,550031.9,460068.5],[1786670121,550031.5,460068.5],[1786670421,550031,460068.5],[1786670721,550030.8,460068.5],[1786671021,550030.6,460068.5],[1786671321,550031.2,460068.5],[1786671621,550030.9,460068.5],[1786671921,550030.5,460068.5],[1786672221,550030.1,460068.5],[1786672521,550030.2,460068.5],[1786672821,550029.8,460068.5],[1786673121,550029.6,460068.5],[1786673421,550029.2,460068.5],[1786673721,544406.5,460068.5],[1786674021,541032.1,460068.5],[1786674322,541031.8,460068.5],[1786674621,541031.3,460068.5],[1786674921,532934.7,460068.5],[1786675221,532934.4,460068.5],[1786675521,532934.2,460068.5],[1786675821,532934.1,460068.5],[1786676121,532934.6,460068.5],[1786676421,532934.3,460068.4],[1786676721,528076.4,460068.4],[1786677021,541031.7,460068.4],[1786677321,541031.6,460068.4],[1786677621,532935.2,460068.4],[1786677921,532935.2,460068.4],[1786678221,541031.7,460068.4],[1786678521,541031.2,460068.4],[1786678821,541031.9,460068.4],[1786679121,541031.6,460068.4],[1786679421,541031.5,460068.4],[1786679721,541031.3,460068.4],[1786680021,541031.2,460068.4],[1786680322,541031.3,460068.4],[1786680621,541031.3,460068.4],[1786680921,541030.9,460068.4],[1786681221,541030.9,460068.4],[1786681522,541030.3,460068.4],[1786681821,541030.1,460068.4],[1786682122,541030.9,460068.4],[1786682421,541030.6,460068.4],[1786682722,541030.6,460068.4],[1786683021,541030.4,460068.4],[1786683321,541030.2,460068.4],[1786683622,541031.1,460068.4],[1786683921,541031.1,460068.4],[1786684221,541031.1,460068.4],[1786684521,541030.8,460068.4],[1786684821,532934.3,460068.5],[1786685122,532934,460068.5],[1786685422,532934,460068.5],[1786685721,528076.1,460068.5],[1786686021,528076.1,460068.5],[1786686321,525647.1,460068.5],[1786686621,528076.1,460068.5],[1786686921,525647.2,460068.5],[1786687221,525646.7,460068.5],[1786687521,525646.7,460068.5],[1786687822,525646.5,460068.5],[1786688122,525646.2,460068.5],[1786688421,525646.1,460068.5],[1786688721,525646.1,460068.5],[1786689021,525646,460068.5],[1786689322,525645.9,460068.5],[1786689621,525645.6,460068.5],[1786689921,525645.5,460068.5],[1786690221,525645.5,460068.5],[1786690521,525645.3,460068.5],[1786690821,532934.1,460068.5],[1786691121,529290.4,460068.5],[1786691421,525646.9,460068.5],[1786691721,532934,460068.5],[1786692021,532933.5,460068.5],[1786692321,532933.3,460068.5],[1786692621,532933,460068.5],[1786692921,532932.9,460068.5],[1786693221,532932.4,460068.5],[1786693521,532932.1,460068.5],[1786693821,532932.5,460068.5],[1786694122,532933,460068.5],[1786694421,532932.7,460068.5],[1786694721,532932.1,460068.5],[1786695021,532932,460068.4],[1786695321,532931.7,460068.4],[1786695621,532931.5,460068.4],[1786695921,532931.3,460068.4],[1786696221,532931,460068.4],[1786696521,532930.8,460068.4],[1786696821,532931.6,460068.4],[1786697121,532931.5,460068.4],[1786697421,532931.2,460068.4],[1786697721,532931.1,460068.4],[1786698021,532930.9,460068.4],[1786698321,530501.8,460068.4],[1786698621,519086.7,460068.4],[1786698921,519086.5,460068.4],[1786699221,519086.2,460068.4],[1786699521,519086.6,460068.4],[1786699821,519086.5,460068.4],[1786700121,519086.4,460068.4],[1786700422,519086.3,460068.4],[1786700721,519085.6,460068.4],[1786701021,519085.6,460068.4],[1786701322,519085.6,460068.4],[1786701621,519086.7,460068.4],[1786701921,519086.5,460068.4],[1786702221,519086.5,460068.4],[1786702522,519086.1,460068.4],[1786702821,519086.7,460068.4],[1786703121,519086.3,460068],[1786703421,519085.8,460068],[1786703721,519086.1,460068],[1786704021,519086.1,460068],[1786704321,519086,460068],[1786704622,519086.3,460068],[1786704922,519086.2,460068],[1786705221,515151.4,460068],[1786705522,513184.1,460068],[1786705822,513183.5,460068],[1786706122,513182.6,460068],[1786706421,513183.2,460068],[1786706721,513183.1,460068],[1786707021,519086.1,460068],[1786707321,519085.9,460068],[1786707621,519086.4,460068],[1786707922,513184.3,460068],[1786708221,521401.1,460068],[1786708521,519086.7,460068],[1786708822,519086.2,460068],[1786709121,519086.5,460068],[1786709421,519086.3,460068],[1786709721,519086.1,460068],[1786710021,519086,460068],[1786710321,519085.8,460068],[1786710621,519085.8,460068],[1786710921,519085.6,460068],[1786711222,519085.5,460068],[1786711521,519085.2,460068],[1786711821,519085.1,460068],[1786712121,519084.8,460068],[1786712421,519084.5,460068],[1786712722,519084.4,460068],[1786713021,519084.4,460068],[1786713321,519084.9,460068],[1786713621,519085.3,460068],[1786713921,519085.1,460068],[1786714221,519084.9,460068],[1786714522,519084.8,460068],[1786714822,519084.8,460068],[1786715121,519084.6,460068],[1786715422,519084.5,460068],[1786715722,519084.2,460068],[1786716021,519084.9,460068],[1786716321,519084.7,460068],[1786716621,519084.6,460067.9],[1786716922,519084.5,460067.5],[1786717221,519084.2,460067.5],[1786717521,519084.1,460067.5],[1786717822,519084,460067.5],[1786718121,519085,460067.5],[1786718421,519085,460067.5],[1786718721,519084.9,460067.5],[1786719021,515765.1,460067.5],[1786719322,515765.1,460067.5],[1786719621,519084.4,460067.5],[1786719921,519084.1,460067.5],[1786720201,519083.9,460067.5],[1786720501,519083.9,460067.5],[1786720821,519083.9,460068.5],[1786721121,516554.6,460068.5],[1786721422,513182.2,460068.5],[1786721721,519084.3,460068.5],[1786722021,519084.5,460068.5],[1786722321,519084.4,460068.5],[1786722621,519084.1,460068.8],[1786722922,513182.1,460068.8],[1786723222,513181.8,460068.8],[1786723522,513181.8,460068.9],[1786723821,513181.6,460068.9],[1786724121,513181.6,460068.9],[1786724422,519083.7,460068.9],[1786724722,519083.6,460068.9],[1786725021,517116.3,460068.9],[1786725322,507870.4,460068.9],[1786725621,507870.2,460068.9],[1786725921,507870,460068.9],[1786726222,507869.8,460068.9],[1786726522,507869.6,460068.9],[1786726822,507869.5,460068.9],[1786727121,507869.4,460068.9],[1786727422,507869.3,460068.9],[1786727722,507868.8,460068.9],[1786728022,507869.9,460068.9],[1786728322,507869.5,460068.9],[1786728622,507869.3,460068.9],[1786728922,507870.4,460068.9],[1786729221,519084.2,460068.9],[1786729522,519084.2,460068.9],[1786729821,513182.5,460068.9],[1786730121,513182.5,460068.9],[1786730421,513182.4,460068.9],[1786730721,513182.4,460068.9],[1786731021,513182.1,460068.9],[1786731321,513182.1,460068.9],[1786731621,513181.6,460068.9],[1786731921,513181.6,460068.9],[1786732221,513181.4,460069],[1786732521,513181.2,460069],[1786732821,513180.7,460069.1],[1786733121,513180.6,460069.1],[1786733421,513180.4,460069.2],[1786733721,513180.2,460216.8],[1786734021,513180,460216.8],[1786734321,513179.7,460216.8],[1786734621,513179.4,460216.8],[1786734921,513179.3,460069.3],[1786735221,513179.1,460069.3],[1786735521,513179.1,460069.3],[1786735821,513178.7,460069.3],[1786736121,513178.5,460069.3],[1786736421,513178,460069.3],[1786736721,513177.9,460069.3],[1786737021,513177.8,460069.3],[1786737322,513177.6,460069.3],[1786737621,513177.4,460069.3],[1786737921,513177.4,460069.3],[1786738222,513177.1,460069.3],[1786738521,513177.9,460069.3],[1786738821,511660.5,460069.3],[1786739121,508929.1,460069.3],[1786739422,508929.1,460069.3],[1786739722,513178.2,460069.3],[1786740021,513177.5,460069.3],[1786740321,513177.3,460069.3],[1786740621,513177,460069.5],[1786740921,513176.8,460069.5],[1786741221,513176.8,460069.5],[1786741521,513176.8,460069.5],[1786741821,513176.8,460069.5],[1786742121,513176.7,460069.5],[1786742421,513176.4,460069.4],[1786742721,513177.1,460069.4],[1786743021,513177,460069.4],[1786743321,513176.9,460069.4],[1786743621,513176.6,460069.4],[1786743921,510726,460069.4],[1786744221,508274.9,460069.4],[1786744521,507866.2,460069.4],[1786744821,513177.7,460069.4],[1786745121,513177.7,460069.4],[1786745421,510522.1,460069.4],[1786745721,513179,460069.4],[1786746021,513178.8,460069.4],[1786746321,513178.6,460069.4],[1786746621,513178.8,460069.4],[1786746921,513182.2,460069.4],[1786747221,513182,460069.4],[1786747521,513181.9,460069.3],[1786747821,519084.5,460069.3],[1786748122,519084.3,460069.3],[1786748421,519085.8,460069.3],[1786748721,519085.8,460069.3],[1786749021,519085.4,460069.3],[1786749321,529469.8,460069.2],[1786749621,529469.8,460069.2],[1786749921,519086.6,460069.2],[1786750221,519086.6,460069.2],[1786750521,519086.4,460069.2],[1786750821,532930.6,460069.2],[1786751121,532931.7,460069.2],[1786751421,532931.7,460069.2],[1786751721,532931.7,460069.2],[1786752021,532931.6,460069.1],[1786752321,532931.5,460069.1],[1786752621,532931.3,460069.1],[1786752921,532931.1,460069.1],[1786753221,532930.9,460069.1],[1786753521,532930.9,460069.1],[1786753821,532930.9,460069.3],[1786754121,532931.3,460069.3],[1786754421,532930.9,460069.3],[1786754721,532931.3,460069.6],[1786755021,532931,460069.6],[1786755321,532930.8,460069.6],[1786755621,532930.6,460069.6],[1786755921,532930.6,460069.6],[1786756221,532930.6,460069.6],[1786756521,532930.8,460069.6],[1786756821,532930.6,460069.2],[1786757121,532930.6,460069.3],[1786757421,532930.1,460069.3],[1786757721,525644,460069.3],[1786758021,525643.8,460069.3],[1786758321,532930.5,460069.3],[1786758621,532930.4,460069.2],[1786758921,532930.3,460069.2],[1786759221,532930.5,460069.2],[1786759521,532930.4,460069.2],[1786759821,532930,460069.2],[1786760121,532929.9,460069.2],[1786760421,532929.5,460069.2],[1786760721,532929.4,460069.2],[1786761021,532929.3,460069.2],[1786761321,532929,460069.2],[1786761621,528955.8,460069.2],[1786761922,525643.9,460069.2],[1786762221,525643.6,460069.2],[1786762521,525643.4,460069.2],[1786762821,525644,460069.2],[1786763121,532930.8,460069.2],[1786763421,532930.8,460069.2],[1786763721,532930.8,460069.2],[1786764021,532931.2,460067.9],[1786764321,532933.3,460068.5],[1786764621,532933.1,460068.5],[1786764921,532932.8,460068.5],[1786765221,532932.5,460068.5],[1786765522,532932.4,460068.5],[1786765821,532932.5,460068.5],[1786766122,532932.5,460069.6],[1786766421,532932.5,460069.6],[1786766721,532932.3,460068.5],[1786767022,532931.9,460068.5],[1786767321,532931.8,460068.4],[1786767621,529288.5,460068.4],[1786767921,529288.5,460068.4],[1786768221,532932.5,460068.4],[1786768521,532932.4,460068.4],[1786768821,532932.4,460068.4],[1786769121,532932.3,460069.5],[1786769421,532933,460069.5],[1786769721,532932.8,460069.5],[1786770021,532932.8,460069.5],[1786770321,532932.5,460069.5],[1786770621,532932.5,460069.5],[1786770921,532932.4,460069.5],[1786771221,532932.3,460069.5],[1786771521,525645.9,460070.1],[1786771821,532932.4,460070],[1786772121,532932.4,460070],[1786772421,532932.4,460070],[1786772721,532932.1,460070],[1786773021,532932.1,460070],[1786773321,532933,460069.4],[1786773621,541030.5,460069.4],[1786773921,550030.5,460069.4],[1786774221,550030.4,460069.4],[1786774521,550030.4,460069.4],[1786774821,550030.3,460069.4],[1786775121,550030.4,460069.4],[1786775421,550030.4,460069.4],[1786775721,550030.4,460069.4],[1786776021,550030.4,460069.4],[1786776321,550030.3,460069.4],[1786776621,550030.2,460069.4],[1786776921,550029.9,460069.4],[1786777221,550030.2,460069.4],[1786777521,550030,460069.4],[1786777821,541036.8,460068.9],[1786778121,541036.7,460068.9],[1786778421,541036.5,460068.9],[1786778721,541036.2,460068.9],[1786779022,541036.8,460067.8],[1786779321,539880,460067.8],[1786779621,541036.8,460067.8],[1786779921,541036.5,460067.8],[1786780221,541036.4,460067.8],[1786780522,541036.4,460067.8],[1786780821,541036.3,460067.7],[1786781121,541035.9,460067.7],[1786781421,541035.7,460067.7],[1786781721,541035.5,460067.7],[1786782021,541035.4,460067.7],[1786782321,541035.4,460067.7],[1786782621,541035.3,460067.7],[1786782921,541035.3,460067.7],[1786783222,541035.1,460067.6],[1786783521,532938.4,460067.6],[1786783821,532938,460067.5],[1786784121,532937.5,460067.5],[1786784421,532937.4,460067.5],[1786784721,532937.4,460067.5],[1786785021,532937,460067.5],[1786785321,532937.8,460067.5],[1786785621,532937.5,460068.3],[1786785921,532937.1,460068.3],[1786786221,532937,460068.3],[1786786521,532936.5,460068.3],[1786786821,532936.5,460068.3],[1786787121,532936,460068.3],[1786787421,532935.6,460068.3],[1786787721,532935.5,460068.3],[1786788021,532935.2,460068.3],[1786788321,532934.8,460068.3],[1786788621,532934.4,460068.3],[1786788921,532934.4,460068.3],[1786789221,532935,460068.3],[1786789521,532936.2,460068.3],[1786789821,532936,460068.3],[1786790121,532935.9,460068.3],[1786790421,532935.9,460068.3],[1786790721,532935.8,460068.3],[1786791021,532935.6,460068.3],[1786791321,532935.6,460068.3],[1786791621,532935.6,460068.3],[1786791921,532935.5,460068.3],[1786792221,532935.3,460068.3],[1786792521,532935.9,460068.3],[1786792821,532936.8,460068.3],[1786793121,532937.5,460068.3],[1786793421,532937.5,460068.3],[1786793721,532937.8,460068.3],[1786794021,532937.5,460068.3],[1786794321,541035.5,460068.3],[1786794621,541035.3,460068.3],[1786794921,541035.1,460068.3],[1786795221,541035,460068.3],[1786795521,541036.2,460068.3],[1786795821,541036.3,460068.3],[1786796121,541036,460068.3],[1786796421,541035.7,460068.3],[1786796721,541035.5,460068.3],[1786797021,541035.3,460068.3],[1786797321,536986.5,460068.3],[1786797621,532938.1,460068.3],[1786797921,541036.2,460068.3],[1786798221,541035.8,460068.3],[1786798521,558911,460068.3],[1786798821,555554.9,460069],[1786799121,555554.9,460069],[1786799421,555554.5,460069],[1786799722,560030.5,460069],[1786800022,560030.5,460069],[1786800322,560030.5,460069],[1786800621,560029.9,460069],[1786800922,560029.8,460069],[1786801221,560030.7,460069],[1786801522,560030.6,460069],[1786801821,560030.1,460069],[1786802121,560030.1,460069],[1786802421,560033.1,460069],[1786802721,560033,460069],[1786803021,560033,460069],[1786803321,560032.6,460069],[1786803621,560032.6,460069],[1786803921,560032.2,460069],[1786804221,560031.9,460069],[1786804521,560031.7,460069],[1786804821,560031.3,460069.2],[1786805121,560031.9,460069.2],[1786805421,560032.5,460069.2],[1786805722,560032.4,460069.2],[1786806021,560032.4,460069.2],[1786806321,560033.7,460069.2],[1786806621,560033.5,460069.2],[1786806921,560033.2,460069.2],[1786807221,560032.9,460069.2],[1786807521,580133.7,460069.2],[1786807821,560033.9,460069.2],[1786808121,560033.7,460069.2],[1786808421,560033.6,460069.2],[1786808721,583483.5,460069.2],[1786809021,594455.1,460069],[1786809321,583483.1,460069.1],[1786809622,583482.9,460069.1],[1786809921,571141.5,460069.1],[1786810221,571141.1,460069.1],[1786810521,571140.9,460069.1],[1786810821,571140.8,460069.1],[1786811121,571140.6,460069.1],[1786811421,571140.5,460069.1],[1786811721,571140.4,460069.1],[1786812021,571140.2,460069.1],[1786812322,571140,460069.1],[1786812621,571139.8,460069.1],[1786812923,571139.5,460069.1],[1786813221,571139.1,460069.1],[1786813521,571138.5,460069.1],[1786813821,571138.9,460069.1],[1786814121,571138.7,460069.1],[1786814421,571138.1,460069.1],[1786814721,571138,460069.1],[1786815021,571138.6,460069.1],[1786815321,571138.1,460069.1],[1786815621,571137.9,460069.1],[1786815921,571137.5,460069.1],[1786816221,571138,460069.1],[1786816521,571138.2,460069.1],[1786816821,571137.6,460069.5],[1786817121,571137.5,460069.5],[1786817421,571137,460069.6],[1786817721,571136.9,460069.6],[1786818021,571136.3,460069.6],[1786818321,571135.8,460069.6],[1786818621,571135.5,460069.6],[1786818921,571135.4,460069.6],[1786819221,571134.6,460069.7],[1786819521,571134.4,460069.7],[1786819821,571135,460069.6],[1786820121,571134.8,460069.6],[1786820421,571134.4,460069.6],[1786820721,571135.1,460069.8],[1786821021,571136.3,460069.8],[1786821321,571136.1,460069.8],[1786821621,571135.6,460069.8],[1786821921,571135.3,460069.8],[1786822221,571135.1,460069.8],[1786822521,571134.8,460069.8],[1786822821,571134,460070],[1786823121,565153.2,460070.1],[1786823421,566007.9,460070.1],[1786823721,560027.3,460070.1],[1786824001,560027,460070.1],[1786824322,560027,460070.1],[1786824621,560027.1,460070.1],[1786824921,560026.9,460070.1],[1786825222,560026.4,460070.1],[1786825521,560026.1,460070.1],[1786825821,560025.8,461415.7],[1786826121,560026.2,461415.7],[1786826421,560026,461415.7],[1786826721,571134.6,461415.7],[1786827021,571134.4,461415.7],[1786827321,571134.4,461415.7],[1786827621,571134.4,461415.7],[1786827921,571134.4,461415.7],[1786828221,571134.3,461415.7],[1786828521,549999.9,461415.7],[1786828821,571134.5,461415.7],[1786829121,571134.6,461415.7],[1786829421,571134.5,461415.7],[1786829721,571135.4,461415.7],[1786830021,571135.4,461415.7],[1786830301,571136.9,460070.1],[1786830621,571136.5,460070.1],[1786830921,571136.5,460070.1],[1786831221,571136.4,460070.1],[1786831521,571138,460070.2],[1786831821,571138.4,460070.2],[1786832121,571141.2,460070.2],[1786832421,571141,460070.2],[1786832721,571141,460070.2],[1786833022,571140.8,460070.2],[1786833321,571140.8,460070.2],[1786833621,571140.7,460070.2],[1786833921,571140.5,460070.2],[1786834221,571140.3,460070.2],[1786834521,571140,460070.2],[1786834822,560032.8,460070.2],[1786835121,550006.7,460070.2],[1786835421,550006.3,460070.3],[1786835721,550005.9,460070.3],[1786836021,550005.6,460070.4],[1786836321,550006.7,460070.4],[1786836621,541012.5,460070.4],[1786836921,541012.3,460070.4],[1786837221,541012.3,460070.4],[1786837521,541012.3,460070.4],[1786837821,541012.1,460070.4],[1786838121,541012.1,460070.4],[1786838421,541011.9,460070.4],[1786838721,532917.6,460070.3],[1786839021,541011.8,460070.3],[1786839321,541011.2,460070.3],[1786839621,541011,460070.3],[1786839921,541011,460070.3],[1786840221,541010.8,460070.3],[1786840521,532916.2,460070.4],[1786840821,532916.4,460070.3],[1786841121,532916.3,460070.6],[1786841421,532916,460070.6],[1786841721,532916,460070.6],[1786842021,532915.9,460070.6],[1786842322,532915.9,460070.6],[1786842621,532916,460070.6],[1786842921,532915.5,460070.6],[1786843221,537772.9,460070.6],[1786843521,532916.3,460070.6],[1786843822,532916.1,460070.6],[1786844121,532915.9,460070.6],[1786844421,532915.7,460070.6],[1786844721,532915.9,460070.6],[1786845021,525631.3,460070.6],[1786845321,532916.3,460070.6],[1786845621,541011,460070.5],[1786845921,541010.6,460070.5],[1786846221,541010.1,460070.5],[1786846521,541010.6,460070.5],[1786846821,541011.9,460070.4],[1786847121,571140.4,460070.4],[1786847421,571140.5,460070.4],[1786847721,571140.5,460070.4],[1786848021,571140.4,460070.4],[1786848321,571140.2,460070.4],[1786848621,571140,460070.4],[1786848921,571139.7,460070.4],[1786849221,571139.4,460070.4],[1786849521,571140.1,460070.4],[1786849821,571140.1,460070.4],[1786850121,571139.9,460070.4],[1786850421,560033,460070.4],[1786850721,571140.8,460070.4],[1786851022,571140.7,460070.4],[1786851321,571140.5,460070.4],[1786851621,560033.4,460070.4],[1786851921,560033.3,460070.4],[1786852221,571141,460070.4],[1786852521,571140.9,460070.4],[1786852821,571140.6,460070.4],[1786853121,571140.6,460070.4],[1786853421,571140.5,460070.4],[1786853721,571140.3,460070.4],[1786854021,571139.9,460070.4],[1786854321,571139.8,460070.4],[1786854621,571139.7,460070.7],[1786854921,571139.5,460070.7],[1786855221,571139.3,460070.7],[1786855521,571138.8,460070.7],[1786855821,571138.5,460070.7],[1786856121,571138.5,460070.7],[1786856421,571138.5,460070.7],[1786856721,571138.5,460070.7],[1786857021,571138.2,461237.8],[1786857321,571138,461237.8],[1786857621,571138.2,461237.8],[1786857922,571137.9,461237.8],[1786858221,571137.6,461237.8],[1786858522,571137.3,463302.8],[1786858822,571137,461237.8],[1786859122,571136.5,463302.9],[1786859421,571135.9,463302.9],[1786859721,571135.5,463302.9],[1786860021,571135,463302.9],[1786860321,565859.2,463302.9],[1786860621,560583.5,462907.5],[1786860921,560583.3,465169.3],[1786861221,560583.1,465169.3],[1786861521,560583,465169.3],[1786861821,560582.8,465169.3],[1786862121,560582.5,465169.3],[1786862421,560582.5,465169.3],[1786862721,560582,465169.3],[1786863021,560582.5,465169.3],[1786863321,560582.5,465169.3],[1786863621,560583.2,465169.3],[1786863921,560583,465169.3],[1786864222,560583,465169.3],[1786864521,560583,465624.7],[1786864821,555835.5,465624.7],[1786865121,551086.7,465624.7],[1786865421,551086.3,465624.7],[1786865721,551085.6,465624.7],[1786866021,551084.9,465624.7],[1786866321,551084.5,465624.7],[1786866621,551084.3,465624.7],[1786866921,551083.6,465624.7],[1786867222,551083.3,465624.7],[1786867521,551083.1,465624.7],[1786867821,551082.4,465624.7],[1786868121,551082,465624.7],[1786868421,551080.9,465624.7],[1786868721,551080.5,465624.8],[1786869021,551080.4,465624.8],[1786869321,551082,465624.8],[1786869621,551081.8,465624.8],[1786869921,551080.9,465624.8],[1786870221,551080.8,465624.8],[1786870521,551080.5,465624.8],[1786870821,551079.8,465624.8],[1786871121,551079.4,465658.7],[1786871421,551079.3,463389.9],[1786871721,537406.2,463519.2],[1786872021,548942.6,465624.8],[1786872321,542533.3,465624.8],[1786872621,542532.5,465625],[1786872921,542532.3,465625],[1786873221,542531.9,465625],[1786873521,542531.8,465625],[1786873821,542531.4,465625],[1786874121,542530.7,465625.3],[1786874421,542530.4,465625.3],[1786874721,542529.9,465625.3],[1786875021,537402.7,465625.3],[1786875321,542531.1,465625.3],[1786875621,542530.3,465625.4],[1786875921,542530.1,465625.3],[1786876221,542529.8,465625.4],[1786876521,542530.1,465625.4],[1786876821,542529.9,465625.4],[1786877121,542529.8,465625.4],[1786877422,542529.4,465625.4],[1786877721,542529.2,465625.4],[1786878021,542528.8,465625.4],[1786878321,542529.3,465625.4],[1786878621,542529,465625.4],[1786878921,542528.6,465625.4],[1786879221,542528.3,465625.4],[1786879521,542528.2,465625.4],[1786879821,542528.8,465625.4],[1786880121,542528.7,465625.4],[1786880421,542528.7,465625.4],[1786880721,542528.3,465625.4],[1786881021,542528.1,465625.4],[1786881321,542528.1,465625.4],[1786881621,542528,465625.4],[1786881921,542528,465625.4],[1786882221,542527.6,465625.4],[1786882522,542527.4,465625.4],[1786882821,542526.7,465625.4],[1786883121,542526.5,465625.4],[1786883421,542526.3,465625.4],[1786883721,542525.9,465625.4],[1786884021,542525.9,465625.4],[1786884321,542525.5,465625.4],[1786884621,542525,465625.4],[1786884921,542524.7,465625.8],[1786885221,542524.5,465625.8],[1786885521,542524.3,465625.8],[1786885821,542523.9,465625.8],[1786886121,542523.5,465625.8],[1786886421,542523.2,465625.8],[1786886721,542522.8,465625.8],[1786887021,542522.5,465625.8],[1786887321,542522.4,465625.8],[1786887621,542522.2,465625.8],[1786887921,534832,465625.8],[1786888221,538844.1,465625.8],[1786888521,534831.7,465626],[1786888821,534831.4,465626],[1786889121,534831,465626],[1786889421,534830.3,465626],[1786889722,534830.7,465626],[1786890001,534831,465626],[1786890322,534831.5,465626],[1786890621,534831.3,465626],[1786890921,534831.2,465626],[1786891221,534830.7,465626],[1786891521,534831,465626],[1786891822,534830.8,465626.4],[1786892121,534830.7,465626.4],[1786892421,534830.3,465626.4],[1786892721,534830.2,465626.4],[1786893022,534829.6,465626.1],[1786893322,534831.9,465626.1],[1786893622,534831.7,465626.1],[1786893921,542522.6,465626.2],[1786894221,542522.4,465626.2],[1786894521,542522.2,465626.2],[1786894821,542522.1,465626.2],[1786895121,542522,465626.2],[1786895421,542521.5,465626.2],[1786895721,542521.4,465626.2],[1786896022,542521.2,465626.2],[1786896321,542521.2,465626.2],[1786896621,542521,465626.2],[1786896921,542521,465626.2],[1786897221,542520.8,465626.2],[1786897521,542520.4,465626.2],[1786897821,542520.2,465626.2],[1786898121,542519.6,465626.2],[1786898421,542519,465626.2],[1786898721,542519.7,465626.2],[1786899021,542519.3,465626.2],[1786899321,542519,465626.2],[1786899621,542518.9,465626.2],[1786899922,542518.7,465626.5],[1786900221,534829.3,465626.5],[1786900521,534829.2,465626.5],[1786900821,542518.8,465626.5],[1786901121,537091.5,465626.5],[1786901421,534829.8,465626.5],[1786901721,542520,465626.5],[1786902021,542519.6,465626.5],[1786902321,542519.6,465626.5],[1786902621,539956.3,465626.5],[1786902921,534830,465626.5],[1786903221,534829.8,465626.5],[1786903521,534829.6,465626.5],[1786903821,534829.5,465626.5],[1786904121,534829.1,465626.5],[1786904421,542519.6,465626.4],[1786904721,542519.2,465626.4],[1786905021,534829.8,465626.4],[1786905321,542520.3,465626.6],[1786905621,542520,465626.6],[1786905921,542519.5,465626.6],[1786906221,542519.3,465626.6],[1786906521,542518.6,465626.6],[1786906821,542518.4,465626.6],[1786907121,542518.1,465626.6],[1786907421,542517.6,465626.6],[1786907721,542517.5,465626.6],[1786908021,542517,465626.6],[1786908321,542516.6,465626.6],[1786908621,542516.5,465626.6],[1786908921,542516.8,465626.6],[1786909221,542516.7,465626.6],[1786909521,542516.6,465626.6],[1786909822,542516.2,465626.6],[1786910121,542516.2,465626.2],[1786910421,542516,465626.6],[1786910721,542516.4,465626.6],[1786911021,542516.8,465626.6],[1786911321,542516.5,465626.6],[1786911622,542517.1,465626.6],[1786911922,542517,465626.6],[1786912221,542519.4,465626.6],[1786912521,542519.4,465626.6],[1786912821,542520.5,465626.6],[1786913121,542521.4,465626.6],[1786913421,542520.9,465626.6],[1786913721,537714.4,465626.6],[1786914021,540711,465626.6],[1786914321,534830.7,465626.6],[1786914621,534830.7,465626.6],[1786914921,534830.6,465626.6],[1786915221,534830.4,465626.6],[1786915521,542520.8,465626.7],[1786915821,542520.6,465626.7],[1786916122,542520.6,465626.7],[1786916421,542520.6,465626.7],[1786916721,542520.4,465627],[1786917021,542520.4,465627],[1786917321,542520.2,465627],[1786917621,542519.9,465627],[1786917921,542519.9,465627],[1786918221,542519.6,465627],[1786918521,542519.5,465627],[1786918821,542519.3,465626.8],[1786919121,539635.8,465627.2],[1786919421,534829.8,465627.2],[1786919721,534829.7,465627.2],[1786920021,534829.5,465627.2],[1786920321,534829.4,465627.2],[1786920621,534829.3,465627.2],[1786920922,534829.5,465627.2],[1786921221,534829.1,465627.2],[1786921521,534829.1,465627.2],[1786921821,530676.7,465627.4],[1786922121,530676.7,465627.4],[1786922422,527908.5,465627.4],[1786922721,527908.5,465627.4],[1786923021,530676.7,465627.4],[1786923321,530676.7,465627.4],[1786923621,530874.4,465627.4],[1786923921,534829.5,465627.4],[1786924222,542519.6,465627.4],[1786924521,542519.6,465627.4],[1786924821,542519.6,465627.4],[1786925121,542519.5,465627.4],[1786925421,542519.1,465627.4],[1786925721,542519.1,465627.4],[1786926021,537392.8,465627.4],[1786926321,542519.4,465627.4],[1786926621,542518.9,465627.4],[1786926921,542518.5,465627.4],[1786927221,539955.4,465627.4],[1786927521,534829.2,465627.4],[1786927821,534829,465627.4],[1786928121,542518.8,465627.4],[1786928421,542518.4,465627.5],[1786928721,542518.3,465627.5],[1786929021,534829.1,465627.5],[1786929321,534828.9,465627.5],[1786929621,534828.7,465627.5],[1786929921,534828.5,465627.5],[1786930221,534827.8,465627.5],[1786930521,534827.5,465627.5],[1786930821,534827.5,465627.5],[1786931122,534827.3,465627.5],[1786931421,534826.8,465627.5],[1786931721,534826.8,465627.5],[1786932021,533289,465627.5],[1786932321,533289,465627.5],[1786932621,527906.7,465627.5],[1786932921,527906.5,465627.5],[1786933221,534826.8,465627.5],[1786933521,532520,465627.5],[1786933821,532520,465627.5],[1786934121,527906.4,465627.5],[1786934421,527906.3,465627.5],[1786934722,527906.3,465627.5],[1786935021,527906.2,465627.8],[1786935322,527906.1,465627.8],[1786935622,530349,465627.9],[1786935921,527906.5,465627.9],[1786936221,527906.5,465627.9],[1786936521,523754.5,465627.9],[1786936821,521678.5,465627.9],[1786937121,521678.5,465627.9],[1786937421,521678.5,465627.9],[1786937721,521678.3,465627.9],[1786938021,521678.1,465627.9],[1786938322,521678,465627.9],[1786938621,521677.9,465627.9],[1786938921,521677.9,465627.9],[1786939221,521677.9,465627.9],[1786939521,521677.5,465627.9],[1786939821,521677.4,465627.9],[1786940121,521677.2,465627.9],[1786940421,521676.8,465627.9],[1786940721,521676.8,465627.9],[1786941021,521676.8,465627.9],[1786941322,521676.7,465627.9],[1786941621,517243.5,465627.9],[1786941921,511027.1,465627.9],[1786942221,511027.1,465627.9],[1786942521,511026.8,465627.9],[1786942821,511026.5,465627.8],[1786943121,511026.4,465627.8],[1786943421,511026.2,465627.8],[1786943721,511025.4,465627.8],[1786944022,511025.3,465627.7],[1786944321,511024.9,465627.7],[1786944621,511025.7,465627.7],[1786944921,511025.3,465627.7],[1786945221,511025.3,465627.7],[1786945521,511025.1,465627.7],[1786945821,511024.9,465627.7],[1786946121,511024.9,465627.7],[1786946421,511024.9,465627.9],[1786946721,511024.9,465627.9],[1786947021,511024.7,465628],[1786947321,511024.7,465628],[1786947621,511024.9,465628],[1786947921,511026.1,465628],[1786948221,511026.2,465628],[1786948521,511025.7,465628],[1786948821,511026.6,465628],[1786949121,511026.6,465628],[1786949421,511026.3,465628],[1786949721,521676.6,465628],[1786950021,521676.2,465628],[1786950321,521675.9,465628],[1786950621,521675.8,465628],[1786950921,521676.7,465628],[1786951221,521676.4,465628],[1786951521,521676.4,465628],[1786951821,521676.3,465628],[1786952121,519224.1,465628],[1786952421,516071.2,465628],[1786952721,516070.9,465628.1],[1786953022,516070.8,465628.1],[1786953321,516070.7,465628.1],[1786953621,516070.7,465628.1],[1786953921,516071.2,465628.1],[1786954221,516071.2,465628.1],[1786954521,521676.4,465628.1],[1786954822,521677.1,465628.1],[1786955121,521676.7,465628.1],[1786955421,521676.7,465628.1],[1786955721,521676.5,465628.1],[1786956021,521676.5,465628.1],[1786956321,521676.2,465628.1],[1786956621,521676.2,465628.1],[1786956921,521676,465628.1],[1786957221,521676,465628.1],[1786957521,521675.7,465628.1],[1786957821,521675.4,465628.1],[1786958121,521675.9,465628.1],[1786958421,521675.9,465628.1],[1786958721,521675.8,465628.1],[1786959021,521675.8,465628.1],[1786959322,521675.8,465628.1],[1786959621,521675.8,465628.1],[1786959921,521675.7,465628.1],[1786960221,521675.6,465628.1],[1786960521,521675.5,465628.1],[1786960821,521675.3,465628.1],[1786961121,520073.4,465628.1],[1786961421,521675.2,465628.1],[1786961721,521675,465628.1],[1786962021,521674.8,465628.1],[1786962321,521674.6,465628.1],[1786962621,516069.7,465628.1],[1786962921,516069.4,465628.1],[1786963221,512706.2,465628.1],[1786963521,511024.5,465628.1],[1786963821,511024.4,465628.1],[1786964121,511024.3,465628.1],[1786964421,511024,465628.1],[1786964721,511024.4,465628.1],[1786965022,511024.4,465628.1],[1786965321,511024.4,465628.1],[1786965622,511024.8,465628],[1786965921,509889.8,465628],[1786966221,519950,465628],[1786966521,516069.6,465628],[1786966821,521674.8,465628.2],[1786967121,521674.4,465628.2],[1786967421,521674.4,465628.2],[1786967721,521674.3,465628.2],[1786968021,521674.1,465628.2],[1786968321,521674.8,465628.2],[1786968621,521674.4,465628.2],[1786968921,521674.4,465628.2],[1786969221,521674.1,465628.2],[1786969521,521673.9,465628.2],[1786969821,521673.7,465628.2],[1786970121,521673.5,465628.2],[1786970421,521673.2,465628.2],[1786970721,521673.1,465628.2],[1786971021,521673,465628.2],[1786971321,521674,465628.2],[1786971621,521672.9,465628.2],[1786971921,521672.6,465628.2],[1786972221,521672.2,465628.2],[1786972521,521672,465628.2],[1786972821,521672.8,465628.2],[1786973121,521672.8,465628.2],[1786973421,521672.6,465628.2],[1786973721,521673.5,465628.1],[1786974021,521673.3,465628.1],[1786974321,521672.9,465628.1],[1786974621,521672.9,465628.4],[1786974921,521672.6,465628.3],[1786975221,521672.4,465628.3],[1786975521,521672.1,465628.3],[1786975821,521671.9,465628.3],[1786976121,521671.9,465628.3],[1786976422,521671.9,465628.3],[1786976722,521671.7,465628.3],[1786977021,521671.5,465628.3],[1786977322,521671.4,465628.2],[1786977621,521671,465628.8],[1786977922,521670.8,465628.8],[1786978222,521670.5,465628.8],[1786978521,521670.4,465628.8],[1786978821,521670.8,465628.8],[1786979121,521670.6,465628.8],[1786979421,521670.5,465628.8],[1786979721,521671,465628.8],[1786980021,521670.8,465628.8],[1786980321,521670.6,465628.8],[1786980621,521671.6,465628.8],[1786980921,521671.6,465628.8],[1786981221,521671.6,465628.8],[1786981521,521672.1,465628.9],[1786981821,521672.9,465629],[1786982121,521672.8,465629],[1786982421,516068.3,465629],[1786982721,516068.3,465629],[1786983021,521673.7,465629],[1786983321,521674.1,465629],[1786983621,521674,465629],[1786983921,521673.9,465629],[1786984221,521673.9,465629],[1786984521,521673.6,465629],[1786984821,521674.1,465629],[1786985122,518871.7,465629],[1786985421,516069.2,465629],[1786985721,516069.1,465629.6],[1786986021,521674,465629.6],[1786986322,521674,465629.6],[1786986621,521674,465629.6],[1786986921,521673.7,465629.6],[1786987221,521673.7,465629.6],[1786987521,521674.4,465629.6],[1786987821,521674.2,465629.6],[1786988121,521674.4,465629.6],[1786988421,521674.3,465629.6],[1786988721,521674.2,465629.7],[1786989021,521674.2,465629.7],[1786989301,521676.4,465629.7],[1786989622,518873.8,465629.7],[1786989921,516071.3,465629.7],[1786990222,516071.1,465629.7],[1786990521,516071,465629.7],[1786990822,516070.9,465629.7],[1786991121,516071.4,465629.6],[1786991421,516071.4,465629.6],[1786991721,513549.3,465629.6],[1786992021,516071.3,465629.6],[1786992321,516071.1,465629.6],[1786992621,516071,465629.8],[1786992922,516070.9,465629.8],[1786993222,516070.9,465629.8],[1786993521,516071,465629.8],[1786993822,516071,465629.7],[1786994121,521676.8,465629.7],[1786994421,521676.4,465629.7],[1786994721,521676.3,465629.7],[1786995021,521676,465630],[1786995321,521675.9,465630],[1786995621,521676.3,465630],[1786995921,521676.3,465630],[1786996221,521676.3,465629.9],[1786996521,521676.9,465629.9],[1786996821,521676.8,465629.7],[1786997121,521676.8,465630.4],[1786997421,521678.1,465630.6],[1786997721,521678.1,465630.6],[1786998021,521677.8,465630.6],[1786998321,521678.1,465630.6],[1786998621,521678.1,465630.6],[1786998921,521678,465630.6],[1786999221,521677.9,465630.7],[1786999521,521678.1,465630.7],[1786999822,521677.9,465630.8],[1787000122,529999.9,465630.8],[1787000421,529999.5,465630.8],[1787000721,529999.8,465630.7],[1787001021,529999.6,465630.7],[1787001321,529999.6,465630.8],[1787001621,542519.3,465630.8],[1787001921,542519.3,465630.8],[1787002221,542519.3,465630.8],[1787002521,542519,465631],[1787002821,542519,465631],[1787003121,542518.9,465631],[1787003421,542518.8,465630.9],[1787003721,542518.5,465630.9],[1787004021,542518.4,465631.2],[1787004321,542518.4,465631.2],[1787004621,542518.2,465631.1],[1787004922,542517.8,465631.1],[1787005221,542517.6,465631.1],[1787005521,542517.5,465631.1],[1787005821,542517.5,465631.1],[1787006121,542517.3,465631.1],[1787006421,542517.3,465631.1],[1787006721,542517,465631.1],[1787007021,542517,465631.1],[1787007321,542516.8,465631.1],[1787007621,542516.6,465631.1],[1787007921,542516.5,465631.1],[1787008221,542516.3,465631.1],[1787008521,542516,465631.1],[1787008821,542516,465631.1],[1787009121,542515.8,465631.2],[1787009422,542516.6,465631.2],[1787009721,542516.6,465631.2],[1787010021,542516.5,465631.2],[1787010321,542516.7,465631.2],[1787010621,542516.6,465631.2],[1787010921,542516.5,465631.2],[1787011221,542516.5,465631.2],[1787011521,542516.3,465631.2],[1787011821,534827.2,465631.2],[1787012121,534827.1,465631.2],[1787012421,542516.4,465631.2],[1787012721,542516.1,465631],[1787013021,542516.1,465631],[1787013322,542515.9,465631],[1787013621,542515.6,465631.3],[1787013921,542515.4,465631.3],[1787014221,542515.1,465631.3],[1787014522,537902,465631.3],[1787014821,542515.1,465631.3],[1787015121,542514.9,465631.3],[1787015421,542514.9,465631.3],[1787015721,542514.4,465631.3],[1787016021,534825.8,465631.3],[1787016321,534825.6,465631.3],[1787016621,534825.5,465631.3],[1787016921,534825.5,465631.3],[1787017221,534825.5,465631.3],[1787017521,534825.4,465631.3],[1787017821,534825.4,465631.3],[1787018121,534825.4,465631.2],[1787018421,534825.3,465631.2],[1787018721,534825,465631.2],[1787019021,533760.5,465631.2],[1787019321,530566.9,465631.2],[1787019621,527905.5,465631],[1787019921,527905.4,465631],[1787020221,527905.1,465631],[1787020521,527904.9,465631],[1787020821,527904.7,465631],[1787021121,527904.7,465631],[1787021421,527904.6,465631],[1787021721,527905.1,465631],[1787022021,527905.1,465631],[1787022321,525829.3,465631],[1787022621,521677.6,465631],[1787022921,521677.3,465631],[1787023221,527905.2,465631],[1787023521,527905,465631],[1787023821,527904.9,465631.2],[1787024121,527905,465631.2],[1787024422,527904.9,465631.2],[1787024721,527905,465631],[1787025021,523753.3,465631],[1787025322,521677,465631.1],[1787025621,521676.9,465631.1],[1787025921,521676.9,465631.1],[1787026221,521676.7,465631.1],[1787026521,521676.5,465631.1],[1787026821,521676.3,465631.1],[1787027121,521676.1,465631],[1787027421,521677,465631],[1787027722,521677,465631],[1787028021,527904.8,465631],[1787028321,527904.5,477973.4],[1787028621,527904.5,476602.1],[1787028921,527905.4,476602.1],[1787029221,527905.2,476602.1],[1787029521,527904.9,476602.1],[1787029821,527904.6,471615.2],[1787030121,527904.6,471615.2],[1787030421,527905.4,471615.2],[1787030721,527905.2,471615.2],[1787031021,527905.1,470259.4],[1787031321,527905.2,470259.4],[1787031621,527904.9,468816.1],[1787031921,527904.8,468816.1],[1787032222,527904.6,468816.1],[1787032521,527904.5,467276.7],[1787032821,527904.9,465631],[1787033121,527904.9,465631],[1787033421,527904.6,465631],[1787033721,527905.6,465631],[1787034021,527905.3,465631.2],[1787034322,527905,465631.2],[1787034621,521677.7,465631.2],[1787034922,521677.6,465631.2],[1787035221,521677.3,465631.1],[1787035521,527905,465631.1],[1787035821,527904.9,465631.1],[1787036121,521677.3,465631.4],[1787036421,521677,465631.4],[1787036721,521676.8,465631.4],[1787037021,521676.8,465631.4],[1787037321,521676.6,465631.4],[1787037621,521676.6,465631.4],[1787037921,519808.4,465631.4],[1787038221,516071.8,465631.4],[1787038521,516071.7,465631.4],[1787038821,516071.5,465631.4],[1787039121,516071.3,465631.2],[1787039421,516071.2,465631.2],[1787039721,516071.9,465631.2],[1787040021,516071.5,465631.2],[1787040321,516071.1,465631.4],[1787040621,516070.8,465631.4],[1787040921,516070.6,465631.4],[1787041221,516070.5,465631.4],[1787041521,516070.3,465631.4],[1787041821,516070.3,465631.4],[1787042121,516070.3,465631.4],[1787042421,516070.2,465631.4],[1787042721,516070,465631.4],[1787043021,516070,465631.2],[1787043321,512707.3,465631.2],[1787043621,512707.3,465631.2],[1787043921,511026,465631.2],[1787044221,516069.9,465631.2],[1787044521,516069.8,465631.2],[1787044821,516069.7,465631.2],[1787045121,516069.7,465631.2],[1787045421,516069.7,465631.3],[1787045721,516069.6,465631.3],[1787046021,516069.6,465631.3],[1787046321,516069.6,465631.1],[1787046621,516070,465632.3],[1787046921,516069.9,465632.5],[1787047221,516069.8,465632.5],[1787047521,516070.3,465632.5],[1787047821,511026.2,465632.5],[1787048121,511026,465632.5],[1787048421,511025.7,465632.5],[1787048721,511025.7,465632.5],[1787049021,511025.6,465632.5],[1787049321,511025.2,465632.5],[1787049621,511025.1,465632.5],[1787049921,511025.3,465632.5],[1787050221,511025.3,465632.6],[1787050521,509512.1,465632.6],[1787050821,506485.7,465632.9],[1787051121,511025.5,465632.9],[1787051421,511025.3,465632.9],[1787051721,509423.6,465632.9],[1787052021,511025.9,465632.9],[1787052321,511025.7,465632.9],[1787052621,507999.5,465632.9],[1787052921,506486.1,465632.9],[1787053221,506485.8,465632.9],[1787053521,506485.8,465632.9],[1787053821,506485.7,465632.9],[1787054121,506485.7,465632.9],[1787054421,506485.9,465632.9],[1787054722,506485.8,465632.9],[1787055021,511025.8,465632.9],[1787055321,511025.5,465632.9],[1787055622,511025.5,465632.9],[1787055921,511025.6,465632.9],[1787056221,511025.4,465632.9],[1787056522,516070.9,465632.9],[1787056821,516070.7,465632.9],[1787057121,516070.7,465632.9],[1787057422,516070.6,465632.9],[1787057722,516070.6,465632.9],[1787058021,516070.6,465632.9],[1787058321,516070.6,465632.9],[1787058621,516070.5,465632.9],[1787058921,516070.5,465632.9],[1787059221,516070.2,465632.9],[1787059522,516069.8,465632.9],[1787059821,516069.8,465632.9],[1787060122,516069.8,465632.9],[1787060422,516069.8,465632.9],[1787060721,516069.7,465632.9],[1787061021,516069.4,465632.9],[1787061322,516070.4,465633],[1787061621,516070.7,465633],[1787061921,516070.4,465633],[1787062221,516070.4,465633],[1787062521,516070.1,465633],[1787062821,514388.8,465633],[1787063122,511026.2,465633],[1787063421,509513,465633],[1787063721,503602.9,465633],[1787064021,502401.2,465633],[1787064321,508189,465633],[1787064621,506486.6,465633],[1787064921,506486.6,465889.2],[1787065221,506486.6,465889.2],[1787065521,506486.6,465889.2],[1787065822,506486.5,465889.2],[1787066122,506486.5,465889.2],[1787066421,506486.5,465889.2],[1787066721,506486.4,465889.2],[1787067021,506486.4,465876.7],[1787067321,516071.6,465876.7],[1787067621,516071.5,465838],[1787067921,516071.4,465960.9],[1787068222,516071.2,465960.9],[1787068521,516071,465960.9],[1787068821,516070.8,465960.9],[1787069121,516070.8,465960.9],[1787069421,516071.2,465960.9],[1787069721,516070.5,465960.9],[1787070022,516070.5,465955.2],[1787070321,516071.2,466605.4],[1787070621,516071.2,466611.1],[1787070922,516071.2,466611.1],[1787071221,516071.1,466605.4],[1787071521,516070.7,467121.9],[1787071821,516070.7,467121.9],[1787072121,516071.3,467121.9],[1787072421,516071.2,467121.9],[1787072721,516071.7,467121.9],[1787073021,516071.4,467121.9],[1787073321,527905.1,467121.9],[1787073621,527905.5,467121.9],[1787073922,527905.2,467103.6],[1787074201,527905,467084.1],[1787074521,527904.9,467063.2],[1787074821,527904.6,467063.2],[1787075121,527904.5,467495.9],[1787075421,527904.5,467090.8],[1787075722,527904.3,470204.7],[1787076022,527904,470204.7],[1787076321,527904,470204.7],[1787076621,527903.7,470204.7],[1787076921,527904.4,470204.7],[1787077221,527904.3,470204.7],[1787077522,527904,470204.7],[1787077821,527904,473455.7],[1787078121,527903.9,472959.4],[1787078421,527903.9,476977.7],[1787078721,527904.8,476146.5],[1787079021,527904.8,476146.5],[1787079322,527904.4,476146.5],[1787079622,527904.4,476146.5],[1787079921,527904.4,476146.5],[1787080221,527904.3,476146.5],[1787080521,527904.9,476146.5],[1787080821,527904.9,480509.6],[1787081121,527904.9,477831.8],[1787081421,527904.6,483853.8],[1787081721,534825.5,483853.8],[1787082021,534825.5,483761.5],[1787082321,534825.4,483761.5],[1787082621,534825.4,483761.5],[1787082921,534824.8,480102.7],[1787083221,534824.5,478790.3],[1787083521,534824.3,481273.4],[1787083821,534824.2,481273.4],[1787084121,534824,481273.4],[1787084421,534824,482444.1],[1787084722,534823.8,482444.1],[1787085021,534823.8,482444.1],[1787085321,534823.5,482444.1],[1787085621,534823.3,483997.1],[1787085921,534823,483462.1],[1787086221,534822.5,483462.1],[1787086521,534822.1,483462.1],[1787086821,534822,482392.6],[1787087121,534821.9,482392.6],[1787087422,534821.9,482392.6],[1787087721,534821.5,482614.9],[1787088021,534821.5,482614.9],[1787088321,534822,482614.9],[1787088621,534821.9,483141.7],[1787088921,534821.9,482236.3],[1787089201,534821.5,477008.5],[1787089521,534821.2,475009.7],[1787089821,534821.5,476537.2],[1787090121,534821.4,476537.2],[1787090421,534821.1,476537.2],[1787090721,534820.9,476537.2],[1787091021,534820.8,476537.2],[1787091321,534820.8,476537.2],[1787091621,534820.9,476537.2],[1787091921,534820.8,476537.2],[1787092221,534820.6,476537.2],[1787092521,533497.4,476537.2],[1787092821,534820.6,476537.2],[1787093122,534820.6,476537.2],[1787093421,534820.5,476537.2],[1787093723,534820.4,475668.1],[1787094021,534820.4,475668.1],[1787094321,534819.9,474736.9],[1787094621,531511.8,472055],[1787094921,531511.5,472055],[1787095221,531511.2,472055],[1787095521,531511.2,472055],[1787095821,531511.4,468515.8],[1787096121,531511.4,468515.8],[1787096422,531511.1,468515.8],[1787096722,531511,467923.6],[1787097021,531511,467923.6],[1787097321,531510.9,469466],[1787097621,531510.8,469466],[1787097921,531510.4,469466],[1787098221,530459.9,469466],[1787098521,528358.9,469466],[1787098821,531510.7,468873.1],[1787099121,531510.5,468873.1],[1787099421,531510.4,468256.7],[1787099722,531510.1,467016.4],[1787100021,531509.9,467016.4],[1787100321,531510.6,467016.4],[1787100621,531510.6,473463.5],[1787100921,531511.4,466532.5],[1787101221,531511.1,466113.5],[1787101521,531511.1,465916.3],[1787101821,531511.1,465883.6],[1787102126,531510.6,467676.1],[1787102406,531510.4,467676.1],[1787102706,531510.2,467676.1],[1787103006,531510.2,467676.1],[1787103306,531509.8,467676.1],[1787103606,531509.8,467676.1],[1787103906,531509.8,467676.1],[1787104206,531509.4,467676.1],[1787104506,531509,467676.1],[1787104806,531508.9,467676.1],[1787105107,531508.9,467676.1],[1787105406,531508.7,467676.1],[1787105706,531509.4,467676.1],[1787106006,531509.1,467676.1],[1787106306,531509.1,467676.1],[1787106606,531509,467676.1],[1787106906,531508.8,467676.1],[1787107206,531508.6,467676.1],[1787107507,531508.5,467676.1],[1787107806,531508.5,467676.1],[1787108107,531508.1,467676.1],[1787108406,531508,467676.1],[1787108706,531507.8,467676.1],[1787109006,531507.6,467676.1],[1787109306,531507.5,467676.1],[1787109606,531507.3,467676.1],[1787109906,531506.8,467676.1],[1787110206,525123.5,467676.1],[1787110507,525123.3,467676.1],[1787110806,525123.3,467676.1],[1787111106,521293.4,467676.1],[1787111426,521293.4,467676.1],[1787111726,521293.4,467676.1],[1787112006,519378.2,467676.1],[1787112306,519377.9,467676.1],[1787112606,519377.8,467676.1],[1787112906,519377.8,467676.1],[1787113206,519377.7,467676.2],[1787113506,519377.3,467676.2],[1787113807,519377.1,467676.2],[1787114106,519376.9,467676.2],[1787114406,519376.6,467676.2],[1787114706,519376.6,467676.2],[1787115006,519377.3,467676.2],[1787115306,519377.3,467676.2],[1787115606,519377.3,467676.2],[1787115906,519377.8,467676.2],[1787116206,519377.8,467676.2],[1787116506,519377.8,467676.2],[1787116806,525123.1,467676.2],[1787117106,525123,467676.2],[1787117406,525123,467676.2],[1787117706,525123,467676.2],[1787118006,525122.9,467676.2],[1787118306,525122.7,467676.2],[1787118606,525122.7,467676.2],[1787118926,525123.4,467676.2],[1787119206,525123.4,467676.2],[1787119506,525123.1,467676.2],[1787119806,525123.1,467676.2],[1787120106,525123.1,467676.2],[1787120406,525122.7,467676.2],[1787120706,525122.7,467676.2],[1787121006,519378,467676.2],[1787121306,519378,467676.2],[1787121606,519378,467676.2],[1787121906,519377.9,467676.2],[1787122207,519377.8,467676.2],[1787122506,519377.8,467676.2],[1787122806,519377.5,467676.2],[1787123106,519377.1,467676.2],[1787123406,519377,467676.2],[1787123706,519377,467676.2],[1787124006,517552.1,467676.2],[1787124306,512655.6,467676.2],[1787124606,512212.5,467676.2],[1787124906,505365.7,467676.2],[1787125206,505365.4,467676.2],[1787125507,505365.2,467676.1],[1787125826,505364.9,467676.1],[1787126106,505365.7,467676.1],[1787126406,505365.5,467676.1],[1787126707,505365.4,467676.1],[1787127006,505365.2,467676.1],[1787127306,501595.9,467676.1],[1787127606,501595.9,467676.1],[1787127907,501596,467676.1],[1787128207,501595.8,467676.1],[1787128507,501595.6,467676.2],[1787128806,503638.5,467676.2],[1787129106,503638.5,467676.2],[1787129406,505365.5,467676.2],[1787129706,505365.4,467676.2],[1787130007,519377.2,467676.2],[1787130306,519377,467676.2],[1787130606,519376.8,467676.2],[1787130906,519376.8,467676.2],[1787131207,519376.6,467676.2],[1787131506,519376.5,467676.2],[1787131806,519376.4,467676.2],[1787132106,519377,467676.2],[1787132406,519376.7,467676.2],[1787132707,517551.9,467676.2],[1787133006,517551.9,467676.2],[1787133306,515727.1,467676.2],[1787133607,512655.3,467676.2],[1787133907,519377.3,467676.2],[1787134206,519377.3,467676.2],[1787134506,519377.1,467676.2],[1787134806,519377.1,467676.2],[1787135107,525123.1,467676.2],[1787135406,525122.8,467676.2],[1787135706,525122.7,467676.2],[1787136007,525122.6,467676.2],[1787136306,519377.9,467676.2],[1787136606,519377.8,467676.2],[1787136906,519377.6,467676.2],[1787137206,519377.6,467676.2],[1787137506,519377.6,467676.3],[1787137807,519377.5,467676.3],[1787138106,519377.4,467676.3],[1787138407,519377.1,467676.3],[1787138706,519377,467676.3],[1787139007,519376.9,467676.3],[1787139306,519376.9,467676.3],[1787139607,519376.7,467676.3],[1787139906,519377.8,467676.3],[1787140206,514207.3,467676.3],[1787140507,514207.2,467676.3],[1787140807,514206.7,467676.3],[1787141106,514206.6,467676.3],[1787141406,514206.4,467676.3],[1787141726,514206.2,467676.2],[1787142007,514206.2,467676.2],[1787142306,514206.2,467676.2],[1787142606,514206,467676.2],[1787142907,514205.7,467676.2],[1787143206,514205.7,467676.2],[1787143506,514205.3,467676.2],[1787143806,514205,467676.2],[1787144108,514204.9,467676.2],[1787144406,514204.8,467676.2],[1787144706,514204.7,467676.2],[1787145007,514204.7,467676.2],[1787145307,514204.7,467676.2],[1787145606,514205.3,467676.2],[1787145906,514205.2,467676.2],[1787146206,514204.9,467676.2],[1787146506,514204.8,467676.2],[1787146806,514204.8,467676.2],[1787147107,514204.8,467676.2],[1787147406,514205,467676.2],[1787147706,514204.9,467676.2],[1787148006,514206,467676.2],[1787148326,514205.5,467676.2],[1787148606,514205.5,467676.2],[1787148907,514205.5,467676.2],[1787149206,514206.8,467676.2],[1787149507,514206.7,467676.2],[1787149806,514206.6,467676.2],[1787150106,514206.4,467676.2],[1787150406,514206.4,467676.2],[1787150707,514206.4,467676.2],[1787151006,514207,467676.2],[1787151307,509553.5,467676.2],[1787151606,509553.3,467676.4],[1787151907,509553.4,467676.4],[1787152206,509553,467676.4],[1787152507,509552.7,467676.4],[1787152808,509553.4,467676.5],[1787153106,509553.4,467676.5],[1787153406,519377.5,467676.5],[1787153706,519377.4,467676.6],[1787154006,519377.7,467676.6],[1787154306,525123.5,467676.6],[1787154606,531506.5,467676.6],[1787154907,531506.5,467676.6],[1787155506,531508.2,467676.6],[1787155807,531508.2,467676.6],[1787156106,531508.1,467676.6],[1787156406,531510.8,467676.6],[1787156707,531510.8,467676.6],[1787157006,531510.6,467676.6],[1787157306,531510.5,467676.6],[1787157606,531510.4,467676.6],[1787157906,531510.4,467676.6],[1787158206,531510.2,467676.6],[1787158507,531510.2,467676.6],[1787158806,531510.6,467676.6],[1787159126,531510.4,467676.6],[1787159406,531510.4,467676.6],[1787159686,531510.1,467676.6],[1787159986,531510.1,467676.6],[1787160286,531510.1,467676.6],[1787160646,531511.1,467676.6],[1787160946,534819.8,467676.6],[1787161246,534819.8,467676.6],[1787161546,534819.4,467676.6],[1787161846,534821.2,467676.6],[1787162147,534821.4,467676.6],[1787162446,534821.3,467676.6],[1787162747,534824.5,467676.7],[1787163046,534824.5,467676.7],[1787163347,534824.3,467676.7],[1787163646,534824.1,467676.7],[1787163946,534824,467676.7],[1787164246,534823.7,467676.7],[1787164546,534823.5,467676.7],[1787164846,534823.4,467676.7],[1787165146,534823.4,467676.7],[1787165446,534823.4,467676.7],[1787165746,534823.1,467676.7],[1787166046,534823,467676.7],[1787166347,534822.9,467676.7],[1787166646,534822.5,467676.7],[1787166946,534822,467676.7],[1787167246,534821.7,467676.7],[1787167546,534822.5,467676.7],[1787167846,534822.5,467676.9],[1787168146,534822.2,467676.9],[1787168446,534822,467738.7],[1787168746,534822,467738.7],[1787169046,534821.6,467738.7],[1787169346,534821.6,467738.7],[1787169646,534822.4,471034.3],[1787169946,534822.4,471034.3],[1787170246,534823.5,471034.3],[1787170546,534823,471034.3],[1787170846,534822.8,471034.3],[1787171446,534822.6,471034.3],[1787171746,534822.5,471034.3],[1787172046,534822.4,471034.3],[1787172346,534822.3,471034.3],[1787172646,534822,471034.3],[1787172946,534822,471034.3],[1787173246,534821.8,471034.3],[1787173546,534821.5,471034.3],[1787173846,534821.1,471034.3],[1787174146,534820.9,471034.3],[1787174446,534820.9,471034.3],[1787174746,534820.9,471034.3],[1787175046,534820.9,471034.3],[1787175346,531921.3,467929.2],[1787175646,528441.8,467929.2]],"hourly":[],"daily":[]}}