{"bazaar":{"raw":[[1784152214,2198527.2,1833442.8],[1784162714,2162018.5,1833442.9],[1784163914,2162018.5,1833442.9],[1784166014,2162018.5,1833442.9],[1784167214,2162018.5,1833442.9],[1784172914,2162018.3,1833442.9],[1784174714,2162017.9,1833443.2],[1784205614,2198526.6,1833444.3],[1784208614,2198526.4,1833444.3],[1784209214,2198526.4,1833444.3],[1784222114,2198525.3,1833444.2],[1784222414,2198525.3,1833444.2],[1784223014,2198525.3,1833444.2],[1784223314,2198525.3,1833444.2],[1784223614,2198525.3,1833444.2],[1784225434,2198525,1833444.3],[1784225714,2198525,1833444.3],[1784231114,2198523.9,1833444.8],[1784232014,2198523.5,1833444.8],[1784281214,2198520.6,1833446.2],[1784282414,2198520.5,1833446.2],[1784283614,2198520.6,1833446.2],[1784284814,2198520.6,1833446.6],[1784338814,1989999.9,11439.1],[1784339114,1989999.8,11439.1],[1784339414,1989999.8,11439.1],[1784340314,1989999.8,11425.5],[1784343314,1989999.6,12908.8],[1784344814,1989999.6,12733.6],[1784372714,2198522.5,21872.7],[1784382014,2198521.3,20666.4],[1784383214,2198521.3,20666.4],[1784383514,2198521.3,21079.4],[1784385614,2198521.3,22052.7],[1784385914,2198521.3,22052.7],[1784388014,2198521.3,22609.1],[1784390134,2198521.3,12403.3],[1784394314,2185183.4,10875.4],[1784396114,2162953.6,10307.6],[1784398834,2130942.4,11496.4],[1784402114,2129426,9323.4],[1784403014,2102132.7,9422.6],[1784441414,2130942.3,14236.2],[1784451614,2130942.3,14050.2],[1784451914,2130942.2,14050.2],[1784452554,2130942.2,14050.2],[1784454014,2130942.1,14296.9],[1784454614,2130942.1,14296.9],[1784455814,2130942.2,14296.9],[1784458514,2130942.2,14186.9],[1784459114,2130942,14186.9],[1784463614,2130942,13434.7],[1784495714,2117847.2,2097.9],[1784496914,2117847.2,2097.9],[1784502614,2117847.1,2071.9],[1784516334,2117847.1,136.6],[1784517014,2117847.1,136.6],[1784517314,2117847.1,136.6],[1784519414,2117847.2,136.6],[1784520014,2117847.2,136.6],[1784523614,2117847.2,5765.2],[1784525114,2117847.2,5765.2],[1784539254,2198521.9,8561.4],[1784547354,2198520.1,10239.9],[1784548254,2198520.1,10239.9],[1784551554,2198520.1,9623.1],[1784552154,2198521.3,9538.9],[1784556954,2198521.3,8478.3],[1784558454,2198519.9,9538.2],[1784568374,2198519.5,9714.7],[1784568954,2198519.3,9714.7],[1784569254,2198519.2,11125.3],[1784569554,2198519.2,11125.3],[1784569854,2198519.2,11235.4],[1784570454,2198519.1,14640.9],[1784571054,2198519.1,14640.9],[1784574954,2141754.8,16874.8],[1784578254,2141754.4,18454.9],[1784579154,2141754.3,22004.3],[1784610954,2120076.7,16113],[1784623254,2100569.2,12561.5],[1784627154,2115200.3,12031.8],[1784632854,2120077.3,11014.4],[1784675474,2120077.4,11282.4],[1784678154,2120077.4,11282.4],[1784683854,2120077.4,11256.9],[1784685654,2120077.3,11358.8],[1784688354,2120077.2,11358.8],[1784688654,2120077.2,11358.8],[1784688954,2120077.2,11333.3],[1784690714,2120077.3,11333.3],[1784691314,2120077.3,11333.3],[1784695514,2120077.3,11333.3],[1784697614,2120077.2,11333.3],[1784698514,2120077.2,11333.3],[1784723714,2198521.3,12286],[1784730914,2198521.1,12005.8],[1784733014,2198520.9,12005.8],[1784737514,2198520.5,12314.5],[1784739914,2198520.5,12314.5],[1784740814,2198520.5,12314.5],[1784741714,2198520.5,12314.5],[1784743214,2198520.5,11601.2],[1784745614,2198520.5,11142.4],[1784746214,2198520.5,11142.4],[1784764814,2099999.9,4533.6],[1784784014,1938573.2,4918.5],[1784787334,1938573.1,4918.5],[1784789234,1938572.8,4713.2],[1784791814,1938572.8,4713.2],[1784797514,1929715.1,6328.6],[1784799614,1929715.1,5508.5],[1784799914,1929715.1,5508.5],[1784802914,1929715.1,5508.5],[1784845514,1929714.6,5388.8],[1784853314,1929715.2,5337.3],[1784853934,1929715.1,5337.3],[1784854814,1929715.1,5337.3],[1784856014,1929715.1,5388.8],[1784858414,1929715,5311.5],[1784859914,1929715,5311.5],[1784861114,1929715,5311.5],[1784861714,1929715,5414.7],[1784862014,1929715,5414.7],[1784863514,1929714.9,5414.7],[1784864114,1929714.9,5414.7],[1784866814,1929714.9,6575.4],[1784878514,2198519.8,6154.5],[1784901914,2117205.6,1316227.1],[1784902514,2117205.7,1605827.9],[1784913914,2198519.3,1850001],[1784915434,2187376.6,1850001],[1784917514,2053667.1,1850001.8],[1784953514,2053664,1630878.6],[1784957114,2053664,1630878.6],[1784960414,2053664.1,1652017.9],[1784962814,2053663.9,1652017.9],[1784971514,2053663.8,1652018.1],[1784972714,2053663.8,1652018.1],[1784973014,2053663.7,1652018.1],[1784976614,2053663.4,1672100.7],[1784979614,2053663.3,1672100.7],[1785015074,2053658.7,1735741.9],[1785015974,2053658.7,1758421.7],[1785016574,2053658.7,1773183.8],[1785017474,2053658.7,1738250.9],[1785018674,2034375.9,1744602.4],[1785019274,2050406.8,1726525.6],[1785021674,2025610.8,1726526.1],[1785029174,2025606.9,1726527.3],[1785029474,2025606.9,1726527.3],[1785030374,2025606.2,1750000.1],[1785031574,2025604.2,1796296.4],[1785032774,2025603,1792452.9],[1785035174,2025605.3,1765594.8],[1785036974,2025605.3,1769707.2],[1785037874,2025605.3,1769707.2],[1785040574,2025605.1,1769707.2],[1785041774,2025605.1,1769707.2],[1785044174,2025605.1,1769707.2],[1785054361,2025605.1,1726527.2],[1785072361,2198519.3,1726528.1],[1785079861,2198518.1,1726528.9],[1785086461,2198516.3,1726529.1],[1785087961,2198515.5,1726529.4],[1785093061,2198518.5,1726529.8],[1785093381,2198518.3,1726529.8],[1785106861,2198513.2,1691180.4],[1785125761,2147776.1,1691180.7],[1785130261,2147776,1691180.7],[1785136521,2147775.2,1691181],[1785145821,2147773.2,1691181.2],[1785147621,2147775,1691181.3],[1785152121,2147772.1,1691181.5],[1785181521,1849997.6,1720811.3],[1785185721,2147769.2,1720811.7],[1785191421,2147768.1,1723184.2],[1785192921,2147768,1723184.2],[1785194721,2147767,1724097.9],[1785205221,2147762.2,1762440.9],[1785207021,2147761.6,1762440.9],[1785208221,2147761.4,1762440.9],[1785237621,2109226.8,1762441.8],[1785239721,2109226.2,1762441.9],[1785244221,2109225.1,1762441.8],[1785249921,2043335.4,1762442.1],[1785251721,2109224.2,1768673.8],[1785253521,2109224.2,1768673.8],[1785256221,2109223.4,1779781.8],[1785256521,2109223.2,1779781.8],[1785257121,2109223.1,1779781.8],[1785260721,2109218.6,1779782.3],[1785266721,2109213.1,1779782.3],[1785271821,2109210.2,1779783.1],[1785294921,2109205.5,1779784.4],[1785299721,2109205.3,1785930.8],[1785302121,2109204.5,1785930.8],[1785306021,2109204.3,1811903.6],[1785307521,2109203.8,1811903.7],[1785310221,2109203.2,1811903.6],[1785315621,2109201,1811903.9],[1785319821,2079468.1,1811904.1],[1785320421,2035961.6,1811904.1],[1785320721,1987451.9,1811904.1],[1785326121,2079467.5,1811904.1],[1785373261,1903156.1,1701779.3],[1785375661,1903155.7,1701779.4],[1785393661,1903153.3,1711848.2],[1785417061,1884022.2,1711849.2],[1785418261,1903153,1711849.2],[1785434781,1884019.3,1743786.1],[1785435061,1884019.3,1743786.1],[1785483661,1884017.1,3502.1],[1785488161,1884016.8,3502.1],[1785488461,1884016.8,3502.1],[1785490861,1884016.5,3502.1],[1785504661,1884016.1,5886.9],[1785530481,1814261,15149.6],[1785535281,1814260.7,15507.1],[1785536161,1814260.7,15507.6],[1785547861,1814260.3,15741.4],[1785550861,1751834.7,15741.4],[1785594061,1884015.9,9638],[1785600961,1884018.2,12029.4],[1785601861,1884018.2,12029.4],[1785602461,1884018.2,12029.4],[1785603361,2052705,12502.5],[1785605761,2052705.1,11943.7],[1785606661,2052705.1,12135.5],[1785611461,0,11534.8],[1785618661,2677496.6,11330],[1785618961,2677496.2,11330],[1785621361,2677495.5,12457.8],[1785630961,2549742.7,12097.2],[1785639061,1885999.3,11790.2],[1785649561,1670000,10118.3],[1785651361,1642999.9,10060.6],[1785654061,1618699.3,10041.4],[1785663061,1559431.5,12084.2],[1785663961,1559431.7,11182],[1785665161,1559431.6,11182],[1785668161,1559432,11201.2],[1785672061,1559432,11263.4],[1785708961,1899999.9,7942.6],[1785719761,1669999.7,9903.3],[1785747401,2099999.2,15244.5],[1785755161,2099997.2,16828.4],[1785762361,2099994.9,17704.6],[1785762661,2099994.4,17761.7],[1785764161,2099992.4,17799.8],[1785768061,1980141.9,17645.7],[1785769561,1980141.7,17223.9],[1785773181,1980141.7,17245.7],[1785779461,1980141.3,18120.9],[1785780061,1980141.3,18100.5],[1785780361,1980141.3,18100.5],[1785780661,1980141.2,18100.5],[1785781261,1980141.2,18100.5],[1785781861,1980141.3,18100.5],[1785815461,1932124.4,9598.7],[1786399221,4476859.9,3081598.6],[1786399521,4476859.7,3081598.6],[1786399821,4476859.7,3081598.6],[1786400121,4476859.7,3081598.6],[1786400421,4476859.7,3081598.6],[1786400721,4476859.7,3081598.6],[1786401021,4476859.6,3081598.6],[1786401321,4476859.5,3081598.6],[1786401621,4476859.5,3081598.6],[1786401922,4476859.5,3081598.6],[1786402221,4476859.5,3081598.6],[1786402521,4476859.5,3081598.6],[1786402821,4476859.5,3081598.6],[1786403121,4476859.6,3081598.7],[1786403421,4458468.1,3081598.7],[1786403721,4458468.1,3081598.7],[1786404021,4440887.1,3081598.7],[1786404321,4453616.4,3081598.7],[1786404621,4471798,3081598.7],[1786404921,4337333.9,3081598.7],[1786405221,4337333.9,3081598.7],[1786405521,4337333.9,3081598.7],[1786405821,4337333.9,3081598.7],[1786406121,4337333.9,3081598.7],[1786406421,4337333.8,3081598.7],[1786406721,4337333.8,3081598.7],[1786407021,4267570.6,3081598.7],[1786407321,4442984.3,3081598.7],[1786407621,4442984.3,3081598.7],[1786407922,4440527.3,3081598.7],[1786408221,4337333.8,3081598.7],[1786408521,4337333.8,3081598.7],[1786408821,4326414.4,3081598.7],[1786409121,4211760.1,3081598.7],[1786409421,4211760.1,3081598.7],[1786409721,4211760.1,3081598.7],[1786410021,4211760.1,3081598.7],[1786410321,4211760.1,3081598.7],[1786410623,4282736.5,3081598.7],[1786410921,4282736.5,3081598.7],[1786411221,4282736.5,3081598.7],[1786411521,4282736.5,3081598.7],[1786411821,4274546.9,3081598.7],[1786412121,4274546.9,3081598.7],[1786412421,4274546.9,3081598.7],[1786412721,4274546.9,3081598.7],[1786413021,4274546.9,3081598.7],[1786413321,4274546.9,3081598.7],[1786413621,4274546.9,3081598.7],[1786413921,4442984.3,3081598.7],[1786414221,4442984.3,3081598.7],[1786414521,4337333.8,3081598.7],[1786414821,4337333.8,3081598.7],[1786415121,4337333.8,3081598.7],[1786415421,4337333.8,3081598.7],[1786415721,4337333.8,3081598.7],[1786416021,4337333.8,3081598.7],[1786416322,4337333.8,3081598.7],[1786416621,4337333.8,3081598.7],[1786416922,4337333.8,3081598.7],[1786417223,4337333.6,3081598.7],[1786417521,4337333.6,3081598.7],[1786417821,4337333.6,3081598.7],[1786418121,4337333.7,3081598.7],[1786418421,4337333.7,3081598.7],[1786418721,4337333.7,3081598.7],[1786419021,4337333.7,3081598.7],[1786419321,4337333.7,3081598.7],[1786419621,4337333.7,3081598.7],[1786419921,4337333.7,3081598.7],[1786420221,4337333.7,3081598.7],[1786420521,4337333.7,3081598.7],[1786420822,4337333.7,3081598.7],[1786421121,4337333.8,3081598.7],[1786421421,4337333.8,3081598.7],[1786421721,4337333.8,3081598.7],[1786422021,4337333.8,3081598.7],[1786422321,4337333.8,3081598.7],[1786422621,4337333.8,3081598.8],[1786422921,4337333.8,3081598.8],[1786423221,4438182,3081598.8],[1786423521,4438182,3081598.8],[1786423821,4438182,3081598.8],[1786424121,4438182,3081598.8],[1786424421,4438182,3081598.8],[1786424721,4438182,3081598.8],[1786425021,4337333.5,3081598.8],[1786425321,4337333.5,3081598.7],[1786425621,4337333.5,3081598.7],[1786425921,4337333.5,3081598.7],[1786426221,4337333.5,3081598.7],[1786426522,4337333.5,3081598.7],[1786426821,4337333.5,3081598.7],[1786427121,4337333.5,3081598.7],[1786427421,4337333.5,3081598.7],[1786427721,4337333.5,3081598.7],[1786428021,4337333.3,3081598.7],[1786428321,4337333.1,3081598.7],[1786428621,4337333.1,3081598.7],[1786428921,4337333,3081598.7],[1786429221,4337333,3081599],[1786429521,4337333.5,3081599],[1786429821,4337333.5,3081599],[1786430121,4337333.5,3081599],[1786430421,4337333.5,3081599],[1786430721,4332310.6,3081599.2],[1786431021,4332310.6,3081599.2],[1786431322,4332310.6,3081599.2],[1786431621,4332310.6,3081599.2],[1786431921,4337333.5,3081599.2],[1786432221,4337333.5,3081599.2],[1786432521,4337333.5,3081599.2],[1786432821,4337333.5,3081599.2],[1786433121,4337333.5,3081599.2],[1786433421,4337333.5,3081599.2],[1786433721,4337333.4,3081599.4],[1786434021,4337333.2,3081599.4],[1786434322,4337333.2,3081599.4],[1786434621,4337333.2,3081599.4],[1786434921,4337333.2,3081599.4],[1786435221,4337333.2,3081599.7],[1786435521,4337333.2,3081599.7],[1786435821,4337333.2,3081599.7],[1786436121,4337333.1,3081599.7],[1786436421,4337333.1,3081599.7],[1786436722,4337333.1,3081599.7],[1786437021,4337333.1,3081599.8],[1786437321,4337333.1,3081599.8],[1786437621,4337333.1,3081599.8],[1786437921,4337333.1,3081599.8],[1786438221,4337333.1,3081599.8],[1786438521,4337333.1,3081599.8],[1786438821,4337333.1,3081599.8],[1786439121,4337333.1,3081599.8],[1786439421,4337333.1,3081599.8],[1786439721,4337333.1,3081600],[1786440021,4337333.1,3081600],[1786440321,4337332.8,3081600],[1786440621,4337332.7,3081600],[1786440921,4337332.7,3081600],[1786441221,4337332.6,3081600],[1786441521,4337332.3,3081600],[1786441821,4337332.3,3081600],[1786442121,4337332.3,3081600],[1786442421,4337332.3,3081600],[1786442721,4337332.3,3081600],[1786443021,4337332.3,3081600],[1786443321,4337332.3,3081600],[1786443621,4337332.2,3081600.1],[1786443921,4337332.2,3081600.1],[1786444222,4337332.2,3081600.1],[1786444521,4337332.3,3081600.1],[1786444821,4337332.3,3081600.1],[1786445121,4337332.1,3081600.1],[1786445421,4337332.1,3081600],[1786445722,4337332.1,3081600],[1786446021,4337332.1,3081600],[1786446321,4310033.6,3081600],[1786446621,4310033.6,3081600],[1786446922,4310033.6,3081600],[1786447221,4310033.6,3081600],[1786447522,4337332.1,3081600],[1786447822,4337332.1,3081600],[1786448121,4337332.1,3081600],[1786448421,4337332.1,3081600.1],[1786448721,4337332.1,3081600.1],[1786449021,4337332.1,3081600.1],[1786449321,4337332,3081600.3],[1786449621,4337332,3081600.3],[1786449922,4337332,3081600.3],[1786450221,4337332,3081600.3],[1786450521,4337332.1,3081600.3],[1786450821,4337332.1,3081600.3],[1786451121,4337332.1,3081600.3],[1786451421,4337332.1,3081600.3],[1786451721,4337332,3081600.3],[1786452021,4337332,3081600.3],[1786452322,4337332,3081600.3],[1786452621,4337332,3081600.3],[1786452921,4337332,3081600.3],[1786453222,4337332,3081600.3],[1786453521,4337332,3081600.3],[1786453821,4337332.1,3081600.3],[1786454121,4337332.1,3081600.3],[1786454421,4337332,3081600.3],[1786454721,4337332,3081600.3],[1786455021,4337332,3081600.3],[1786455321,4337332.6,3081600.3],[1786455621,4337332.6,3081600.3],[1786455921,4337332.6,3081600.3],[1786456221,4337332.6,3081600.3],[1786456521,4337332.6,3081600.3],[1786456821,4337332.6,3081600.3],[1786457121,4337332.6,3081600.3],[1786457421,4337332.6,3081600.3],[1786457721,4337332.6,3081600.3],[1786458021,4337332.6,3081600.3],[1786458321,4337332.6,3081600.3],[1786458621,4337332.2,3081600.4],[1786458921,4337332.2,3081600.4],[1786459221,4337332.2,3081600.4],[1786459521,4337332.2,3081600.4],[1786459821,4337332.2,3081600.4],[1786460121,4337332.2,3081600.4],[1786460421,4337332.2,3081600.4],[1786460721,4337332.2,3081600.4],[1786461021,4337332.2,3081600.4],[1786461321,4337332.2,3081600.4],[1786461621,4337333.2,3081600.4],[1786461921,4337333.2,3081600.6],[1786462222,4337333.2,3081600.6],[1786462521,4337333.2,3081600.7],[1786462821,4468140,3081600.7],[1786463121,4337333.8,3081600.7],[1786463421,4337333.8,3081600.7],[1786463722,4337333.8,3081600.7],[1786464021,4337333.8,3081600.7],[1786464322,4337333.8,3081600.7],[1786464621,4337333.8,3081600.7],[1786464922,4337333.8,3081600.8],[1786465221,4337333.8,3081600.8],[1786465522,4337333.8,3081600.8],[1786465822,4337333.8,3081600.8],[1786466121,4337333.8,3081600.8],[1786466421,4337333.8,3081600.8],[1786466721,4337333.8,3081600.8],[1786467021,4337333.8,3081600.8],[1786467321,4337333.8,3081600.8],[1786467622,4337333.8,3081600.8],[1786467922,4337333.8,3081601.1],[1786468221,4337333.8,3081601.1],[1786468521,4337333.8,3081601.1],[1786468821,4337333.8,3081601.1],[1786469121,4337333.8,3081601.1],[1786469422,4337333.8,3081601.1],[1786469722,4337333.8,3081601.1],[1786470021,4337333.8,3081601.1],[1786470321,4337333.8,3081601.1],[1786470621,4337333.8,3081601.1],[1786470922,4337333.8,3081601.1],[1786471221,4337333.8,3081601.1],[1786471521,4337333.8,3081601.1],[1786471821,4337333.8,3081601.1],[1786472121,4337333.8,3081601.1],[1786472421,4337333.8,3081601.1],[1786472721,4337333.8,3081601.1],[1786473021,4337333.8,3081601.1],[1786473321,4337333.8,3081601.1],[1786473622,4337333.8,3081601.1],[1786473921,4337333.8,3081601.1],[1786474221,4337333.8,3081601.1],[1786474521,4337333.8,3081601.2],[1786474821,4337333.8,3081601.2],[1786475121,4337333.8,3081601.2],[1786475421,4337333.8,3081601.4],[1786475721,4337333.8,3081601.5],[1786476021,4337333.8,3081601.5],[1786476321,4337333.8,3081601.5],[1786476621,4337333.8,3081601.5],[1786476922,4337333.8,3081601.5],[1786477221,4337333.8,3081601.5],[1786477521,4337333.7,3081601.5],[1786477822,4337333.8,3081601.5],[1786478121,4337333.8,3081601.5],[1786478421,4337333.8,3081601.5],[1786479021,4337333.8,3081601.5],[1786479321,4337333.8,3081601.5],[1786479621,4337333.8,3081601.5],[1786479922,4337333.6,3081601.5],[1786480221,4337333.6,3081601.5],[1786480521,4337333.6,3081601.7],[1786480821,4337333.7,3081601.7],[1786481121,4337333.7,3081601.7],[1786481421,4337333,3081601.7],[1786481721,4337333,3081601.7],[1786482021,4337333,3081601.6],[1786482321,4337333,3081601.5],[1786482621,4337333,3081601.5],[1786482922,4337333,3081601.5],[1786483221,4337332.9,3081601.5],[1786483521,4337332.9,3081601.5],[1786483821,4337332.9,3081601.5],[1786484122,4337332.9,3081601.5],[1786484422,4337332.9,3081601.5],[1786484721,4337332.9,3081601.5],[1786485021,4337332.9,3081601.5],[1786485321,4337332.9,3081601.8],[1786485621,4337332.9,3081601.8],[1786485921,4337332.8,3081601.8],[1786486221,4337332.8,3081601.9],[1786486521,4337332.5,3081601.9],[1786486821,4337332.5,3081601.9],[1786487121,4337332.5,3081601.9],[1786487421,4337332.5,3081601.9],[1786487721,4337332.5,3081601.9],[1786488021,4337332.2,3081601.9],[1786488321,4453606,3081601.9],[1786488621,4458078,3112995.3],[1786488921,4460445.5,3112995.3],[1786489221,4462907.8,3112995.3],[1786489521,4462907.8,3112995.3],[1786489821,4337333.7,3144388.7],[1786490121,4337333.7,3144388.7],[1786490421,4337333.7,3144388.7],[1786490721,4337333.7,3144388.7],[1786491021,4337333.5,3144388.7],[1786491322,4337333.3,3144388.7],[1786491621,4337333.3,3144388.7],[1786491921,4337333.3,3144388.7],[1786492221,4337333.3,3144388.7],[1786492521,4337333.3,3144388.7],[1786492821,4337333.3,3144388.7],[1786493122,4337333.3,3144388.7],[1786493421,4337333.3,3144388.7],[1786493721,4337333.3,3144388.7],[1786494021,4337333.3,3144388.7],[1786494321,4337333.3,3144388.7],[1786494621,4337333.3,3144388.7],[1786494921,4337333.3,3144388.7],[1786495221,4337333.3,3144388.7],[1786495521,4337333.4,3144388.7],[1786495821,4337333.4,3144388.7],[1786496121,4337333.4,3144388.7],[1786496421,4337333.4,3144388.7],[1786496721,4337333.4,3144388.7],[1786497021,4337333.4,3144388.7],[1786497321,4337333.4,3144388.7],[1786497621,4337333.4,3144388.7],[1786497921,4337333.4,3144388.7],[1786498221,4451491.9,3144388.7],[1786498521,4453605.9,3144388.7],[1786498821,4453605.9,3144388.7],[1786499121,4337333.2,3144388.7],[1786499421,4337333.2,3144388.7],[1786499721,4337333.2,3144388.7],[1786500021,4337333.2,3144388.7],[1786500321,4337333.2,3144388.7],[1786500621,4337333.2,3144388.7],[1786500921,4337333.2,3144388.7],[1786501221,4337333.2,3144388.7],[1786501521,4218038.7,3144388.7],[1786501821,4218038.7,3144388.8],[1786502121,4218038.7,3144388.8],[1786502421,4403853.4,3144388.8],[1786502721,4403853.4,3144388.8],[1786503021,4403853.4,3144388.8],[1786503321,4403853.4,3144388.8],[1786503621,4476860.4,3144388.8],[1786503921,4476860.4,3144388.8],[1786504221,4476860.4,3144388.8],[1786504521,4476860.4,3144388.8],[1786504821,4476860.4,3144388.8],[1786505121,4476860.4,3144388.8],[1786505421,4476860.4,3144388.8],[1786505721,4476860.4,3144388.8],[1786506021,4476860.4,3144388.8],[1786506321,4476863.9,3144389.2],[1786506621,4476863.9,3144389.2],[1786506921,4476863.9,3144389.2],[1786507221,4476863.9,3144389.2],[1786507521,4476863.9,3144389.2],[1786507822,4476863.9,3144389.2],[1786508121,4476863.9,3144389.2],[1786508421,4476863.9,3144389.2],[1786508721,4476863.9,3144389.2],[1786509021,4476863.9,3144389.2],[1786509321,4476863.9,3144389.2],[1786509621,4476863.9,3144389.2],[1786509921,4476863.9,3144389.2],[1786510221,4476863.9,3144389.2],[1786510521,4476863.9,3144389.2],[1786510821,4476863.9,3144389.2],[1786511121,4476863.9,3144389.2],[1786511421,4476863.9,3144389.2],[1786511721,4476863.9,3144389.2],[1786512021,4476863.9,3144389.2],[1786512321,4476863.9,3144389.2],[1786512621,4476863.9,3144389.2],[1786512921,4476863.9,3144389.2],[1786513221,4476863.9,3144389.2],[1786513521,4476863.9,3144389.2],[1786513821,4476863.9,3144389.2],[1786514121,4476863.9,3144389.2],[1786514421,4476863.9,3144389.2],[1786514721,4476863.9,3144389.5],[1786515021,4476863.9,3144389.5],[1786515321,4476863.9,3144389.5],[1786515621,4476863.9,3144389.5],[1786515921,4476863.9,3144389.5],[1786516222,4476863.9,3144389.5],[1786516521,4476863.9,3144389.5],[1786516821,4476863.9,3144389.5],[1786517122,4476863.9,3144389.5],[1786517422,4476863.9,3144389.5],[1786517721,4476863.9,3144389.5],[1786518021,4476863.9,3325652.5],[1786518321,4476863.9,3335979.3],[1786518621,4476863.9,3335979.3],[1786518921,4476863.9,3335979.3],[1786519221,4476863.9,3335979.3],[1786519521,4476863.9,3335979.3],[1786519821,4476863.9,3335979.3],[1786520121,4476867.5,3335979.3],[1786520421,4476866.6,3335979.3],[1786520721,4476866.6,3335979.3],[1786521021,4476866.6,3335979.3],[1786521321,4476866.6,3335979.3],[1786521621,4476866.6,3335979.3],[1786521921,4476866.6,3335979.3],[1786522221,4476866.6,3335979.3],[1786522521,4476866.6,3335979.3],[1786522821,4476866.6,3335979.3],[1786523121,4476866.6,3335979.3],[1786523421,4476866.6,3335979.3],[1786523721,4476866.6,3335979.3],[1786524021,4476866.6,3700000.1],[1786524321,4476866.6,3700000.1],[1786524621,4476866.6,3700000.1],[1786524921,4476866.6,3700000.1],[1786525221,4476866.6,3700000.1],[1786525521,4476866.6,3700000.1],[1786525821,4476866.6,3700000.1],[1786526121,4476866.6,3700000.1],[1786526422,4476866.6,3700000.1],[1786526721,4476866.6,3700000.1],[1786527021,4476866.6,3700000.1],[1786527321,4476866.6,3700000.1],[1786527621,4476866.6,3700000.1],[1786527921,4476866.6,3700000.1],[1786528221,4476866.6,3700000.1],[1786528521,4476866.6,3700000.1],[1786528821,4476866.6,3700000.1],[1786529121,4476866.6,3700000.1],[1786529421,4476867.5,3700000.1],[1786529721,4476867.5,3700000.1],[1786530021,4476867.5,3700000.1],[1786530322,4476867.5,3700000.1],[1786530621,4476867.5,3700000.1],[1786530921,4476867.5,3700000.1],[1786531221,4476867.5,3700000.1],[1786531521,4476867.5,3700000.1],[1786531821,4476867.5,3700000.1],[1786532121,4476867.5,3700000.1],[1786532421,4476867.5,3700000.1],[1786532721,4476867.5,3700000.1],[1786533021,4476867.5,3700000.1],[1786533321,4476867.5,3700000.1],[1786533621,4476867.5,3700000.1],[1786533921,4476867.5,3700000.1],[1786534221,4476867.5,3700000.1],[1786534521,4476867.5,3700000.1],[1786534821,4476867.5,3700000.1],[1786535121,4476867.5,3700000.1],[1786535421,4476867.5,3700000.1],[1786535721,4476867.5,3700000.1],[1786536021,4476867.5,3700000.1],[1786536321,4476867.5,3700000.1],[1786536622,4476867.5,3700000.1],[1786536921,4476867.5,3700000.1],[1786537221,4476867.5,3700000.1],[1786537521,4476867.5,3700000.1],[1786537821,4476867.5,3700000.1],[1786538121,4476867.5,3700000.1],[1786538421,4476867.5,3700000.1],[1786538721,4476867.5,3700000.1],[1786539021,4476867.5,3700000.1],[1786539321,4476867.5,3700000.1],[1786539621,4476867.5,3700000.1],[1786539921,4476867.5,3700000.1],[1786540221,4476867.5,3700000.1],[1786540521,4476867.5,3700000.1],[1786540821,4476867.5,3700000.1],[1786541121,4476867.5,3700000.1],[1786541421,4476867.5,3700000.1],[1786541721,4476867.5,3700000.1],[1786542021,4476867.5,3700000.2],[1786542321,4476867.5,3700000.2],[1786542621,4476867.5,3700000.2],[1786542921,4476867.5,3700000.2],[1786543221,4476867.5,3700000.2],[1786543521,4476867.5,3700000.2],[1786543821,4476867.5,3700000.2],[1786544121,4476867.5,3700000.2],[1786544421,4476867.5,3700000.2],[1786544722,4476867.5,3700000.2],[1786545022,4476867.5,3700000.2],[1786545321,4476867.5,3700000.2],[1786545622,4476867.5,3700000.2],[1786545921,4476867.5,3700000.2],[1786546221,4476867.5,3700000.2],[1786546521,4476867.5,3700000.2],[1786546821,4476867.5,3700000.2],[1786547122,4476867.5,3700000.2],[1786547421,4476867.5,3700000.2],[1786547721,4476867.5,3700000.2],[1786548021,4476867.5,3700000.2],[1786548321,4476867.5,3700000.2],[1786548622,4476867.5,3700000.2],[1786548922,4476867.5,3700000.3],[1786549221,4476867.5,3700000.3],[1786549521,4476867.5,3700000.3],[1786549821,4476867.5,3700000.3],[1786550121,4476867.5,3700000.3],[1786550421,4476867.5,3700000.3],[1786550721,4476867.5,3700000.3],[1786551021,4476867.5,3700000.3],[1786551322,4476867.5,3700000.3],[1786551621,4476867.5,3700000.3],[1786551922,4476867.5,3700000.3],[1786552221,4476867.5,3700000.3],[1786552521,4476867.5,3700000.3],[1786552821,4476867.5,3700000.3],[1786553121,4476867.5,3700000.3],[1786553421,4476867.5,3700000.3],[1786553722,4476867.5,3700000.3],[1786554021,4476867.5,3700000.3],[1786554322,4476867.5,3700000.3],[1786554621,4476867.5,3700000.3],[1786554921,4476867.5,3700000.3],[1786555221,4476867.5,3700000.5],[1786555521,4476867.5,3700000.5],[1786555821,4476867.5,3700000.5],[1786556121,4476867.5,3700000.5],[1786556421,4476867.5,3700000.5],[1786556721,4476867.5,3700000.5],[1786557022,4476867.5,3700000.5],[1786557321,4476867.5,3700000.5],[1786557601,4476867.5,3700000.4],[1786557921,4476867.5,3700000.4],[1786558222,4476867.5,3700000.4],[1786558522,4476867.5,3712006.7],[1786558821,4476867.5,3712006.7],[1786559121,4476867.5,3712006.7],[1786559421,4476867.5,3712006.7],[1786559721,4476867.5,3712006.7],[1786560021,4476867.5,3712006.7],[1786560321,4476867.5,3712006.7],[1786560622,4476867.5,3712006.7],[1786560922,4476867.3,3712006.7],[1786561221,4476867.3,3712006.7],[1786561521,4476867.3,3712006.7],[1786561821,4476867.3,3712006.7],[1786562121,4476867.3,3712006.7],[1786562421,4476867.3,3712006.7],[1786562721,4476867.3,3712006.7],[1786563021,4476867.3,3712006.7],[1786563321,4476867.3,3712006.7],[1786563621,4476867.3,3712006.7],[1786563922,4476867.3,3712006.7],[1786564221,4476867.3,3711760.5],[1786564521,4476867.3,3711760.5],[1786564821,4476867.3,3711760.5],[1786565121,4476867.3,3732370.4],[1786565421,4476867.3,3732370.4],[1786565721,4476867.3,3732370.4],[1786566021,4476867.3,3732370.4],[1786566321,4476867.1,3729914.8],[1786566621,4476867.1,3729914.8],[1786566921,4476867.1,3729914.8],[1786567222,4476867.1,3729914.8],[1786567521,4476867.1,3729914.8],[1786567821,4476867.1,3729914.8],[1786568121,4476866.9,3738844.6],[1786568421,4476866.9,3738844.6],[1786568721,4476866.9,3738844.6],[1786569021,4476866.9,3738844.6],[1786569321,4476866.9,3738844.7],[1786569621,4476866.9,3738844.7],[1786569921,4476866.9,3738844.7],[1786570221,4476866.9,3738844.7],[1786570522,4476867,3738844.7],[1786570821,4476867,3738844.7],[1786571121,4476867,3738844.7],[1786571421,4476867.1,3738845.1],[1786571721,4476867.1,3738845.1],[1786572021,4476867.1,3738845.1],[1786572322,4476867.1,3738845.1],[1786572621,5426211.5,3738845.1],[1786572921,5426211.5,3738845.1],[1786573221,4869303,3738845.1],[1786573521,4869303,3738845.1],[1786573821,5426211.5,3738845.1],[1786574121,5426211.5,3738845.1],[1786574421,5426211.5,3738845.1],[1786574721,5426211.5,3738845.1],[1786575021,5426211.5,3738845.1],[1786575321,5426211.5,3738845.1],[1786575622,5426211.5,3738845.1],[1786575921,5426211.5,3738845.2],[1786576221,5424336.4,3738845.2],[1786576521,5424336.4,3738845.2],[1786576821,5424336.4,3738845.2],[1786577121,5424336.4,3738845.2],[1786577421,5426211.5,3738845.2],[1786577721,5426211.5,3738845.2],[1786578021,5426211.5,3738845.2],[1786578321,5426211.5,3738845.2],[1786578621,5426211.5,3738845.2],[1786578921,5424336.4,3738845.2],[1786579221,5424336.4,3738845.3],[1786579521,5424336.4,3738845.3],[1786579821,5422473.9,3738845.3],[1786580101,5422473.9,3738845.3],[1786580421,5430000,3738845.3],[1786580721,5430000,3738845.3],[1786581022,5430000,3738845.3],[1786581321,5430000,3738845.3],[1786581621,5430000,3738845.3],[1786581921,5430000,3738845.3],[1786582221,5430000,3738845.3],[1786582521,5430000,3738845.3],[1786582821,5430000,3738845.3],[1786583121,5429999.9,3738845.3],[1786583421,5429999.9,3738845.3],[1786583721,5429999.9,3738845.3],[1786584022,5429999.9,3738845.3],[1786584321,5429999.9,3738845.4],[1786584622,5429999.9,3738845.4],[1786584921,5429999.9,3738845.4],[1786585221,5429999.9,3738845.4],[1786585521,5429999.9,3738845.4],[1786585822,5429999.9,3738845.3],[1786586121,5429999.9,3738845.4],[1786586421,5429999.8,3738845.4],[1786586721,5429999.8,3738845.4],[1786587021,5429999.8,3738845.4],[1786587321,5429999.8,3738845.4],[1786587621,5429999.8,3738845.4],[1786587921,5429999.9,3738845.4],[1786588221,5429999.9,3738845.4],[1786588521,5429999.8,3738845.4],[1786588821,5429999.7,3738845.4],[1786589121,5429999.6,3738845.4],[1786589421,5429999.6,3738845.4],[1786589721,5429999.2,3738845.4],[1786590021,5429999.2,3738845.4],[1786590321,5429999.2,3738845.4],[1786590621,5429999.2,3738845.4],[1786590921,5429999.2,3738845.4],[1786591201,5429999.2,3738845.4],[1786591521,5429999.2,3738845.4],[1786591821,5429999.2,3738845.4],[1786592121,5429999.2,3738845.4],[1786592421,5429999.2,3738845.4],[1786592721,5429999.2,3738845.4],[1786593021,5429999.2,3738845.4],[1786593321,5429999.2,3738845.4],[1786593621,5429999.2,3738845.4],[1786593921,5429999.2,3738845.4],[1786594221,5429999.2,3738845.4],[1786594521,5429999.2,3738845.4],[1786594821,5429999.2,3738845.4],[1786595121,5429999.2,3738845.4],[1786595421,5429999.2,3738845.4],[1786595721,5429999.2,3738845.4],[1786596021,5429999.2,3738845.4],[1786596321,5429999.2,3738845.4],[1786596621,5429999.2,3738845.4],[1786596921,5429999.2,3738845.4],[1786597221,5429999.2,3738845.4],[1786597521,5429999.2,3738845.4],[1786597821,5429999.2,3738845.4],[1786598121,5429999.2,3738845.4],[1786598421,5430000,3738845.4],[1786598721,5430000,3738845.4],[1786599021,5430000,3738845.8],[1786599321,5430000,3738845.8],[1786599621,5430000,3738845.8],[1786599921,5430000,3738845.8],[1786600221,5430000,3738845.8],[1786600521,5429328.9,3738845.8],[1786600821,5429328.9,3738845.8],[1786601121,5429328.9,3738845.8],[1786601421,5429328.9,3738845.8],[1786601721,5429328.9,3738845.8],[1786602021,5429328.9,3738845.8],[1786602321,5429328.9,3738845.8],[1786602621,5429328.9,3738845.8],[1786602921,5429328.9,3738845.8],[1786603221,5429328.9,3738845.8],[1786603521,5429328.9,3738845.8],[1786603821,5429328.9,3738845.8],[1786604121,5429328.9,3738845.8],[1786604421,5429328.9,3738845.8],[1786604721,5429328.9,3738845.8],[1786605021,5429328.9,3738845.8],[1786605321,5429328.9,3738845.8],[1786605621,5430000,3738845.8],[1786605922,5430000,3738846.2],[1786606221,5430000,3738846.2],[1786606521,5430000,3738846.2],[1786606821,5430000,3738846.2],[1786607121,5430000,3738846.2],[1786607421,5430000,3738846.2],[1786607721,5430000,3738846.2],[1786608021,5430000,3738846.2],[1786608321,5430000,3738846.2],[1786608621,5430000,3738846.2],[1786608921,5430000,3738846.2],[1786609221,5430000,3738846.2],[1786609521,5430000,3738846.3],[1786609821,5430000,3738846.2],[1786610121,5430000,3738846.2],[1786610421,5430000,3738846.2],[1786610721,5430000,3738846.2],[1786611021,5430000,3738846.2],[1786611321,5430000,3738846.2],[1786611621,5430000,3738846.2],[1786611921,5430000,3738846.2],[1786612221,5430000,3738846.2],[1786612521,5430000,3738846.2],[1786612821,5430000,3738846.2],[1786613121,5430000,3738846.2],[1786613421,5430000,3738846.2],[1786613721,5430000,3738846.2],[1786614021,5430000,3738846.2],[1786614321,5430000,3738846.2],[1786614621,5430000,3738846.2],[1786614921,5430000,3738846.2],[1786615221,5430000,3738846.2],[1786615521,5430000,3738846.2],[1786615821,5430000,3738846.2],[1786616121,5430000,3738846.2],[1786616421,5430000,3738846.2],[1786616722,5430000,3738846.2],[1786617021,5430000,3738846.2],[1786617321,5430000,3738846.2],[1786617621,5430000,3738846.2],[1786617921,5430000,3738846.3],[1786618221,5430000,3738846.3],[1786618521,5430000,3738846.3],[1786618821,5430000,3738846.3],[1786619122,5430000,3738846.3],[1786619421,5430000,3738846.3],[1786619721,5430000,3738846.3],[1786620021,5430000,3738846.3],[1786620321,5430000,3738846.3],[1786620621,5430000,3738846.3],[1786620921,5430000,3738846.3],[1786621221,5430000,3738846.3],[1786621522,5430000,3738846.3],[1786621821,5430000,3738846.3],[1786622121,5430000,3738846.3],[1786622421,5430000,3738846.3],[1786622721,5430000,3738846.6],[1786623021,5430000,3738846.6],[1786623321,5430000,3738846.6],[1786623621,5430000,3738846.3],[1786623921,5430000,3738846.3],[1786624222,5430000,3738846.3],[1786624522,5430000,3738846.3],[1786624821,5430000,3738846.3],[1786625122,5430000,3738846.3],[1786625421,5430000,3738846.3],[1786625721,5430000,3738846.3],[1786626021,5430000,3738846.3],[1786626321,5430000,3738846.3],[1786626621,5430000,3738846.3],[1786626921,5430000,3738846.3],[1786627221,5430000,3738846.3],[1786627522,5430000,3738846.3],[1786627821,5430000,3738846.3],[1786628121,5430000,3738846.3],[1786628421,5430000,3738846.3],[1786628721,5430000,3738846.3],[1786629021,5430000,3738846.3],[1786629322,5430000,3738846.3],[1786629621,5430000,3738846.3],[1786629921,5430000,3738846.3],[1786630223,5430000,3738846.3],[1786630521,5430000,3738846.3],[1786630821,5430000,3738846.3],[1786631121,5430000,3738846.3],[1786631421,5430000,3738846.3],[1786631721,5430000,3738846.3],[1786632021,5430000,3738846.3],[1786632321,5430000,3738846.3],[1786632621,5430000,3738846.3],[1786632901,5430000,3738846.3],[1786633221,5430000,3738846.3],[1786633521,5430000,3738846.3],[1786633821,5430000,3738846.3],[1786634121,5430000,3738846.3],[1786634421,5430000,3738846.3],[1786634721,5430000,3738846.3],[1786635021,5430000,3738846.3],[1786635321,5430000,3738846.3],[1786635621,5430000,3738846.3],[1786635921,5430000,3738846.3],[1786636222,5430000,3738846.3],[1786636522,5430000,3738846.3],[1786636821,5430000,3738846.3],[1786637121,5430000,3738846.3],[1786637421,5430000,3738846.3],[1786637722,5430000,3738846.3],[1786638022,5430000,3738846.3],[1786638321,5430000,3738846.3],[1786638622,5430000,3738846.3],[1786638921,5430000,3738846.3],[1786639221,5430000,3738846.3],[1786639521,5430000,3738846.3],[1786639822,5430000,3738846.3],[1786640121,5430000,3738846.3],[1786640421,5430000,3738846.3],[1786640722,5430000,3738846.3],[1786641021,5430000,3738846.3],[1786641321,5430000,3738846.3],[1786641621,5430000,3738846.3],[1786641921,5430000,3739944.4],[1786642221,5430000,3739944.4],[1786642522,5269340.3,3739944.4],[1786642821,5269340.3,3739944.4],[1786643121,5269340.3,3739944.4],[1786643421,5269340.1,3739944.4],[1786643721,5269340.1,3739944.4],[1786644021,5269340.1,3739944.4],[1786644321,5269340.1,3739944.4],[1786644621,5269340.1,3739944.4],[1786644921,5269340.1,3792293.6],[1786645221,5269340.1,3792293.6],[1786645521,5269340.1,3792293.6],[1786645821,5269340.1,3792293.6],[1786646121,5197043.2,3792293.6],[1786646421,5186715.1,3792293.6],[1786646722,5186715.1,3792293.6],[1786647021,5186715.1,3792293.6],[1786647321,5124746.3,3792293.6],[1786647621,5124746.3,3792293.6],[1786647921,5145402.5,3792293.6],[1786648222,5145402.5,3800970.8],[1786648522,5145402.5,3800970.8],[1786648821,5124746,3800970.8],[1786649122,5124746,3800970.8],[1786649421,5224849.7,3793149.8],[1786649721,5224849.7,3793149.8],[1786650021,5124746.1,3793149.8],[1786650321,5124746.1,3793149.8],[1786650622,5124746.1,3819176.7],[1786650921,5124746.1,3819176.7],[1786651221,5124746.1,3819176.7],[1786651521,5124746.1,3819176.7],[1786651821,5124746,3819176.7],[1786652121,5124746.1,3819134],[1786652422,5124745.8,3819134],[1786652721,5240421.4,3819134],[1786653022,5240421.4,3819134],[1786653322,5124746.3,3819134],[1786653622,5269340.1,3807963.5],[1786653921,5269340.1,3807963.5],[1786654221,5269340.1,3807113.6],[1786654521,5269340.1,3808227.5],[1786654822,5269340.1,3808227.5],[1786655121,5269340.1,3808227.5],[1786655421,5269340.1,3808227.5],[1786655721,5269340.1,3808227.5],[1786656021,5269340,3808227.5],[1786656321,5269340,3808227.5],[1786656622,5269340,3808227.5],[1786656921,5269340,3808356.1],[1786657221,5269339.8,3808058.4],[1786657521,5269339.8,3813257.6],[1786657821,5269339.8,3813257.6],[1786658121,5269339.8,3813257.6],[1786658421,5269339.8,3856350.2],[1786658721,5269339.8,3856350.2],[1786659021,5269339.8,3857321.8],[1786659321,5269339.8,3857321.8],[1786659621,5269339.7,3857321.8],[1786659921,5269339.7,3857321.8],[1786660221,5269339.7,3857321.8],[1786660521,5269339.3,3857321.8],[1786660821,5269339.3,3857321.8],[1786661121,5269339.3,3857321.8],[1786661422,5269339.3,3880259.8],[1786661721,5269339.3,3835337.2],[1786662022,5269339.4,3880260.1],[1786662321,5269339.4,3880260.1],[1786662622,5269339.4,3857322],[1786662921,5269339.3,3857322],[1786663221,5234998.1,3856597.8],[1786663521,5234998.1,3856597.8],[1786663821,5269339.2,3856597.8],[1786664121,5183486.7,3856597.8],[1786664421,5152579.9,3856597.8],[1786664721,5152579.9,3856597.8],[1786665021,5152579.9,3856597.8],[1786665321,5231876.3,3856597.8],[1786665621,5231876.3,3856597.8],[1786665921,5231876.3,3856597.9],[1786666221,5254076.6,3856597.9],[1786666521,5254076.6,3856597.9],[1786666821,5254076.6,3856597.9],[1786667121,5254076.6,3856597.9],[1786667421,5254076.6,3856597.9],[1786667721,5254076.6,3856597.9],[1786668021,5254076.6,3856597.9],[1786668321,5254076.6,3856597.9],[1786668621,5231876.3,3856597.9],[1786668921,5231876.3,3856597.9],[1786669221,5231876.3,3856597.9],[1786669521,5231876.3,3813950.5],[1786669821,5231876.3,3813950.5],[1786670121,5241866.4,3813257.6],[1786670421,5241866.4,3813257.6],[1786670721,5241866.4,3813257.6],[1786671021,5241866.4,3813257.6],[1786671321,5241866.4,3813257.6],[1786671621,5231876.3,3813257.6],[1786671921,5231876.3,3813257.6],[1786672221,5190845.4,3813257.6],[1786672521,5430000,3813257.6],[1786672821,5430000,3813257.6],[1786673121,5430000,3857322.2],[1786673421,5430000,3857322.2],[1786673721,5430000,3857322.2],[1786674021,5430000,3857322.2],[1786674322,5419564.7,3879472.5],[1786674621,5414064.9,3879305.2],[1786674921,5414064.9,3879305.2],[1786675221,5414064.9,3879305.2],[1786675521,5403442.9,3879305.2],[1786675821,5403442.9,3879305.2],[1786676121,5403442.9,3879305.2],[1786676421,5403442.9,3879636.5],[1786676721,5414064.9,3879636.5],[1786677021,5414064.9,3879636.5],[1786677321,5414064.9,3879636.5],[1786677621,5403442.9,3879636.5],[1786677921,5403442.9,3879636.5],[1786678221,5403442.9,3879636.5],[1786678521,5403442.9,3879636.5],[1786678821,5403442.9,3879636.5],[1786679121,5403442.9,3879636.5],[1786679421,5403442.9,3879636.5],[1786679721,5403442.9,3879636.5],[1786680021,5403442.9,3879636.5],[1786680322,5403442.9,3879636.5],[1786680621,5403442.9,3879472.5],[1786680921,5403442.9,3879134.4],[1786681221,5403442.9,3879134.4],[1786681522,5403442.9,3879134.4],[1786681821,5403442.9,3847127.4],[1786682122,5403442.9,3847127.4],[1786682421,5403442.9,3847127.4],[1786682722,5403442.9,3847127.4],[1786683021,5403442.9,3847127.4],[1786683321,5403442.9,3847127.4],[1786683622,5403442.9,3847127.4],[1786683921,5403442.9,3847127.4],[1786684221,5403442.9,3847127.4],[1786684521,5403442.9,3847127.4],[1786684821,5403442.9,3847127.4],[1786685122,5403442.9,3847127.4],[1786685422,5403442.9,3847127.4],[1786685721,5403442.9,3847127.4],[1786686021,5403442.9,3847127.4],[1786686321,5403442.9,3847127.4],[1786686621,5403442.9,3847504],[1786686921,5403442.9,3847504],[1786687221,5403442.9,3847504],[1786687521,5138483.4,3847504],[1786687822,5138483.4,3847504],[1786688122,5138483.4,3847504],[1786688421,5138483.4,3847504],[1786688721,5138483.4,3847127.4],[1786689021,5138483.4,3847127.4],[1786689322,5138483.4,3847127.4],[1786689621,5138483.4,3847127.4],[1786689921,5138483.4,3847127.4],[1786690221,5138483.4,3847127.4],[1786690521,5138483.4,3847127.4],[1786690821,5138483.4,3825004.1],[1786691121,5138483.4,3895703],[1786691421,5138483.4,3895703],[1786691721,5138483.4,3895703],[1786692021,5138483.4,3895703],[1786692321,5138483.4,3895703],[1786692621,5138483.4,3895703],[1786692921,5138483.4,3895703],[1786693221,5138483.4,3895703],[1786693521,5138483.4,3895703],[1786693821,5138483.4,3895703],[1786694122,5138483.4,3895703],[1786694421,5138483.4,3895703],[1786694721,5138483.4,3895703],[1786695021,5138483.4,3895703],[1786695321,5138483.4,3895703],[1786695621,5138483.4,3895703],[1786695921,5138483.4,3895703],[1786696221,5138483.4,3895703],[1786696521,5138483.4,3895703],[1786696821,5138483.4,3895703],[1786697121,5138483.4,3895703],[1786697421,5138483.4,3895703],[1786697721,5138483.4,3895703],[1786698021,5138483.4,3895703],[1786698321,5138483.4,3895703],[1786698621,5138483.4,3895703],[1786698921,5138483.4,3895703],[1786699221,5138483.4,3895703],[1786699521,5138483.4,3895703],[1786699821,5138483.4,3895703],[1786700121,5138483.4,3895703],[1786700422,5138483.4,3895703],[1786700721,5138483.4,3895703],[1786701021,5138483.4,3895703],[1786701322,5138483.4,3895703],[1786701621,5138483.4,3895703],[1786701921,5138483.4,3895703],[1786702221,5138483.4,3895703],[1786702522,5138483.4,3895703],[1786702821,5138483.4,3895703],[1786703121,5138483.4,3895703],[1786703421,5138483.4,3895703],[1786703721,5138483.4,3895703],[1786704021,5138483.4,3895703],[1786704321,5138483.4,3895703],[1786704622,5138483.4,3895703],[1786704922,5138483.4,3895703],[1786705221,5138483.4,3895703],[1786705522,5138483.4,3895703],[1786705822,5138483.4,3895703],[1786706122,5138483.4,3895703],[1786706421,5138483.4,3895703],[1786706721,5138483.4,3895703],[1786707021,5138483.4,3895703],[1786707321,5138483.4,3895703],[1786707621,5138483.4,3895703],[1786707922,5138483.4,3895703.1],[1786708221,5138483.4,3895703.1],[1786708521,5138483.4,3895703.1],[1786708822,5138483.4,3895703.1],[1786709121,5138483.4,3895703.1],[1786709421,5138483.4,3895703.1],[1786709721,5138483.2,3895703.1],[1786710021,5138483.2,3895703.1],[1786710321,5138483.2,3895703.1],[1786710621,5138483.2,3895703.1],[1786710921,5138483.2,3895703.1],[1786711222,5138483.2,3895703.1],[1786711521,5138483.2,3895703.1],[1786711821,5138483.2,3895703.1],[1786712121,5138483.2,3895703.1],[1786712421,5138483.2,3895703.1],[1786712722,5138483.2,3895703.1],[1786713021,5138483.2,3895703.1],[1786713321,5138483.2,3895703.2],[1786713621,5138483.1,3895703.2],[1786713921,5138483.1,3895703.2],[1786714221,5138483.1,3895703.2],[1786714522,5138483.1,3895703.2],[1786714822,5138483.1,3895703.5],[1786715121,5138483.1,3895703.5],[1786715422,5138483.1,3895703.5],[1786715722,5138483.1,3895703.8],[1786716021,5138483.1,3895703.8],[1786716321,5138483.1,3895703.5],[1786716621,5138483.1,3895703.5],[1786716922,5138483.1,3895703.5],[1786717221,5138483.1,3895703.5],[1786717521,5138483.1,3895703.5],[1786717822,5138483.1,3895703.5],[1786718121,5138483.1,3895703.5],[1786718421,5138483.1,3895703.5],[1786718721,5138483.1,3895703.6],[1786719021,5138483.1,3895703.6],[1786719322,5138483.1,3895703.6],[1786719621,5138483.1,3895703.6],[1786719921,5138483.1,3895703.6],[1786720201,5138483.1,3895703.6],[1786720501,5138483,3895703.6],[1786720821,5138483,3895703.6],[1786721121,5138483,3895703.6],[1786721422,5138482.6,3895703.6],[1786721721,5138482.6,3895703.6],[1786722021,5138482.9,3895703.6],[1786722321,5138482.9,3895703.6],[1786722621,5138482.9,3895703.6],[1786722922,5138482.9,3895703.6],[1786723222,5138482.9,3895703.6],[1786723522,5138482.9,3895703.6],[1786723821,5138482.3,3895703.6],[1786724121,5031958.5,3895703.6],[1786724422,5014204.5,3895703.6],[1786724722,5014204.3,3895703.6],[1786725021,5014204.3,3895703.6],[1786725322,4902354.2,3895703.6],[1786725621,4902354.2,3895703.6],[1786725921,4902354.2,3895703.6],[1786726222,4902354.2,3895703.6],[1786726522,4902354.2,3895703.6],[1786726822,4902354.2,3895703.6],[1786727121,4902354.2,3895703.6],[1786727422,4902354,3895703.6],[1786727722,4902354,3895703.6],[1786728022,4902354,3895703.6],[1786728322,4902354,3895703.6],[1786728622,4902353.9,3895703.6],[1786728922,4902353.9,3895703.6],[1786729221,4902353.9,3896665.4],[1786729522,4902353.9,3896665.4],[1786729821,4902353.9,3897947.8],[1786730121,4902353.9,3897947.8],[1786730421,4902353.9,3897947.8],[1786730721,4902353.7,3897947.8],[1786731021,4873664.2,3897947.8],[1786731321,4806722.1,3897947.8],[1786731621,4806722.1,3904039],[1786731921,4806722.1,3904039],[1786732221,4806722.1,3904039],[1786732521,4806722,3915098.5],[1786732821,4806722,3915278],[1786733121,4806721.5,3915278],[1786733421,4801920.5,3915278],[1786733721,4801920.5,3914990.6],[1786734021,4800960.2,3946037.5],[1786734321,4801920.5,3946037.5],[1786734621,4801920.5,3946037.5],[1786734921,4801920.5,3946037.5],[1786735221,4801920.5,3946037.5],[1786735521,4800960.2,3946037.5],[1786735821,4804481.4,3946037.5],[1786736121,4804481.4,3946037.6],[1786736421,4804481.4,3946037.6],[1786736721,4804481.4,3946037.6],[1786737021,4804481.4,3946037.6],[1786737322,4804481.4,3946037.6],[1786737621,4804481.4,3946037.6],[1786737921,4799999.8,3946037.6],[1786738222,4799999.8,3946037.6],[1786738521,4799999.8,3946037.7],[1786738821,4799999.8,3946037.7],[1786739121,4799999.8,3946037.7],[1786739422,4799999.8,3946037.7],[1786739722,4799999.8,3946037.7],[1786740021,4799999.8,3946037.7],[1786740321,4799999.8,3946037.7],[1786740621,4799999.8,3946037.8],[1786740921,4799999.8,3946037.8],[1786741221,4799999.8,3946037.9],[1786741521,4799999.8,3946037.9],[1786741821,4799999.8,3946037.9],[1786742121,4799999.8,3946037.9],[1786742421,4805377.6,3946037.9],[1786742721,4805975.1,3946037.9],[1786743021,4805975.1,3946037.9],[1786743321,4805975.1,3946037.9],[1786743621,4805975.1,3946037.9],[1786743921,5138482.3,3946037.8],[1786744221,5138482.3,3946037.8],[1786744521,5138482.3,3946037.8],[1786744821,5138482.2,3946037.8],[1786745121,5138482.2,3946037.8],[1786745421,5138482.2,3946037.8],[1786745721,5138482.2,3946037.8],[1786746021,5138482.2,3946037.8],[1786746321,5138482.2,3946037.8],[1786746621,5138482.2,3946037.8],[1786746921,5138482.2,3946037.8],[1786747221,5111983.4,3946037.8],[1786747521,5111983.4,3946037.8],[1786747821,5058985.9,3946037.8],[1786748122,5117439.1,3946037.8],[1786748421,5019237.8,3946037.7],[1786748721,5019237.8,3946037.7],[1786749021,5019237.8,3946037.7],[1786749321,5019237.8,3946037.7],[1786749621,5019237.8,3946037.7],[1786749921,5019237.8,3946037.7],[1786750221,5019237.8,3946037.7],[1786750521,5019237.8,3946037.7],[1786750821,5019237.8,3946037.7],[1786751121,5019237.8,3946037.7],[1786751421,5019237.8,3946037.7],[1786751721,5019237.8,3946037.7],[1786752021,5019237.8,3946037.7],[1786752321,5019237.8,3929722.7],[1786752621,5019237.8,3929722.7],[1786752921,5019237.8,3929722.7],[1786753221,5019237.8,3929722.7],[1786753521,5019237.8,3930053.4],[1786753821,5019237.8,3929722.7],[1786754121,5019237.8,3929722.7],[1786754421,5019237.8,3929722.7],[1786754721,5019237.5,3929722.7],[1786755021,5431999,3946037.7],[1786755321,5431999,3946037.7],[1786755621,5431999,3946037.7],[1786755921,5431999,3946037.7],[1786756221,5431999,3946037.7],[1786756521,5431999,3947993],[1786756821,5431999,3947993],[1786757121,5431999,3947993],[1786757421,5431999,3947993],[1786757721,5431999,3947993],[1786758021,5431999,3947993],[1786758321,5431999,3947993],[1786758621,5431999,3947993],[1786758921,5431999,3947993],[1786759221,5431999,3957416.8],[1786759521,5431999,3957416.8],[1786759821,5431999,3957416.8],[1786760121,5431999,3957416.8],[1786760421,5431999,3957416.8],[1786760721,5431999,3957416.8],[1786761021,5431999,3957416.8],[1786761321,5431999,3999296.1],[1786761621,5431999,4001006.7],[1786761922,5431999,3962616.8],[1786762221,5431999,3962616.8],[1786762521,5431999,3962616.8],[1786762821,5431999,3962616.8],[1786763121,5431999,3962616.8],[1786763421,5431999,3962616.8],[1786763721,5431999,3962616.8],[1786764021,5431999,3962616.8],[1786764321,5431999,3962616.8],[1786764621,5431999,3962616.8],[1786764921,5431999,3962616.8],[1786765221,5431999,3962616.8],[1786765522,6500000,3962616.8],[1786765821,6499999.9,3962616.8],[1786766122,6499999.7,3962616.8],[1786766421,6499999.7,3962616.8],[1786766721,6499999.7,3962616.8],[1786767022,6499999.5,3962616.8],[1786767321,6499999.5,3962616.8],[1786767621,6499999.5,3962616.8],[1786767921,6499999.6,3962616.8],[1786768221,6499999.4,3962616.8],[1786768521,6499999.3,3962616.8],[1786768821,6499999.1,3962616.8],[1786769121,6499999.1,3962616.8],[1786769421,6499999.1,3962616.8],[1786769721,6499999.1,3962616.8],[1786770021,6499999.1,3962616.8],[1786770321,6499999.1,3962616.8],[1786770621,6499999,3962616.8],[1786770921,6499999,3962616.8],[1786771221,6499999,3962616.8],[1786771521,6499999,3962616.8],[1786771821,6499999,3962616.8],[1786772121,6499999,3962616.8],[1786772421,6499998.8,3967022.9],[1786772721,6499998.8,3967022.9],[1786773021,6499998.6,3967022.9],[1786773321,6499998.6,3967022.9],[1786773621,6499998.6,3967022.9],[1786773921,6499998.6,3967022.9],[1786774221,6116665.5,3966612.8],[1786774521,6116665.5,3966612.8],[1786774821,6116665.5,3966196.3],[1786775121,6116665.5,3966196.3],[1786775421,6116665.5,3966196.3],[1786775721,6116665.5,3966196.3],[1786776021,6116665.5,3966196.3],[1786776321,6499998.6,3966196.3],[1786776621,6499998.6,3966196.3],[1786776921,6499998.4,3966196.3],[1786777221,6499998.3,3966196.3],[1786777521,6499998.3,3966196.3],[1786777821,6499998.3,3966196.3],[1786778121,6499998.3,3966196.3],[1786778421,6499998.3,3966196.3],[1786778721,6499998.3,3966196.3],[1786779022,6499998.2,3966196.3],[1786779321,6499998.2,3966196.3],[1786779621,6499998,3965773.4],[1786779921,6499998.2,3965773.4],[1786780221,6499998.2,3965773.4],[1786780522,6499998.2,3965773.4],[1786780821,6499998.2,3970450.2],[1786781121,6499998.2,3970450.2],[1786781421,6499998.2,3970450.2],[1786781721,6499998.2,3970450.2],[1786782021,6499998.2,3970804],[1786782321,6499998.2,3970804],[1786782621,6499998.2,3970804],[1786782921,6499998.2,3970804.1],[1786783222,6499998.2,3970804.1],[1786783521,6499998.2,3970804.1],[1786783821,6499998.2,3970804.1],[1786784121,6249999,3970804.1],[1786784421,6499998.2,3966196.3],[1786784721,6499998.2,3966196.3],[1786785021,6499998.2,3966196.3],[1786785321,6499998.2,3966196.3],[1786785621,6499997.8,3966196.3],[1786785921,6499997.7,3966196.3],[1786786221,6499997.7,3966196.3],[1786786521,6499997.5,3966196.3],[1786786821,6499997.5,3966196.3],[1786787121,6499997.5,3966196.3],[1786787421,6499997.5,3965343.7],[1786787721,6499997.4,3965343.7],[1786788021,6499997.4,3965343.7],[1786788321,6499997.4,3965343.7],[1786788621,6499997.4,3965343.7],[1786788921,6499997.3,3965343.7],[1786789221,6499997.2,3965343.7],[1786789521,6499997.2,3965343.7],[1786789821,6499997.2,3965343.7],[1786790121,6499997.2,3965343.7],[1786790421,6499997.2,3965773.4],[1786790721,6499997.1,3965773.4],[1786791021,6499996.9,3965773.4],[1786791321,6499996.9,3965773.4],[1786791621,6499996.9,3965773.4],[1786791921,6499996.9,3965773.4],[1786792221,6499996.9,3965773.4],[1786792521,6499996.9,3965773.4],[1786792821,6499996.9,3965773.4],[1786793121,6499996.9,3965343.7],[1786793421,6499996.9,3965343.7],[1786793721,6499996.9,3965343.7],[1786794021,6499996.7,3965343.7],[1786794321,6499996.7,3965343.7],[1786794621,6499996.7,3965343.7],[1786794921,6499996.7,3965343.7],[1786795221,6499996.7,3965343.7],[1786795521,6499996.7,3965343.7],[1786795821,6499996.7,3965343.7],[1786796121,6499996.7,3965343.7],[1786796421,6499996.5,3965343.7],[1786796721,6499996.5,3964907.3],[1786797021,6499996.5,3964907.3],[1786797321,6499996.3,3963555.4],[1786797621,6499996.2,3962616.8],[1786797921,6499996,3962616.8],[1786798221,6499996,3962616.8],[1786798521,6499996,3962616.8],[1786798821,6499996,3962616.8],[1786799121,6499996,3962616.8],[1786799421,6499996,3962616.8],[1786799722,6499996,3962616.8],[1786800022,6499996,3962616.8],[1786800322,6499996,3962616.8],[1786800621,6499996,3962135.8],[1786800922,6499996,3962135.8],[1786801221,6499995.9,3962135.8],[1786801522,6499995.9,3962135.8],[1786801821,6499995.9,3962135.8],[1786802121,6499995.9,3962135.8],[1786802421,6499995.9,3962135.8],[1786802721,6499995.7,3962135.8],[1786803021,6499995.7,3962135.8],[1786803321,6499995.7,3962135.8],[1786803621,6499995.7,3962135.8],[1786803921,6499997.1,3962135.8],[1786804221,6499997.1,3962135.8],[1786804521,6499997.1,3962135.8],[1786804821,6499997.1,3962135.8],[1786805121,6358302,3964463.9],[1786805421,6252030.7,3964013.3],[1786805722,6252030.7,3964013.3],[1786806021,6252030.7,3964013.3],[1786806321,6252030.6,3964013.3],[1786806621,6252030.6,3964013.3],[1786806921,6252030.6,3964013.3],[1786807221,6252030.6,3964013.3],[1786807521,6252030.6,3964013.3],[1786807821,6252030.6,3964013.3],[1786808121,6252030.6,3963555.4],[1786808421,6252030.6,3963555.4],[1786808721,6499999.1,3963555.4],[1786809021,6499999.1,3971496.8],[1786809321,6499999.1,3971496.8],[1786809622,6499999.1,3971496.8],[1786809921,6499999.1,3971496.8],[1786810221,6499999.9,3971152.9],[1786810521,6499999.9,3971152.9],[1786810821,6499999.5,3970804.1],[1786811121,6499999.5,3970804.1],[1786811421,6499999.5,3970804.1],[1786811721,6499999.5,4020336.9],[1786812021,6499999.5,4020336.9],[1786812322,6499999.5,4020336.9],[1786812621,6499999.1,4020336.9],[1786812923,6499999.3,4020336.9],[1786813221,6499999.2,4020336.9],[1786813521,6479335.4,4020336.9],[1786813821,6479335.4,4020336.9],[1786814121,6429151.6,4020336.9],[1786814421,6429151.6,4020336.9],[1786814721,6407011.7,4020337],[1786815021,6124507.2,4020337.1],[1786815321,6028862.9,4020337.1],[1786815621,6028862.9,4020337.1],[1786815921,6028862.8,4020337.1],[1786816221,6028862.8,4020337.1],[1786816521,6028862.8,4020337.2],[1786816821,6028862.8,4020337.3],[1786817121,6028862.8,4020337.3],[1786817421,6028862.8,4020337.3],[1786817721,6016309.5,4020337.3],[1786818021,5958941.7,4020337.3],[1786818321,5870798,4020337.3],[1786818621,5499999.9,4020337.3],[1786818921,5499999.9,4020337.3],[1786819221,5499999.9,4020337.3],[1786819521,5499999.9,4020337.3],[1786819821,5499999.9,4020337.3],[1786820121,5499999.6,4020337.3],[1786820421,5499999.6,4020337.3],[1786820721,5499999.6,4020337.3],[1786821021,5499999.6,4020337.3],[1786821321,5499999.6,4020337.3],[1786821621,5499999.6,4020337.3],[1786821921,5499999.5,4020337.3],[1786822221,5499999.5,4020337.3],[1786822521,5499999.5,4020337.3],[1786822821,5499999.4,4020337.3],[1786823121,5499999.4,4020337.3],[1786823421,5499999.4,4020337.3],[1786823721,5499999.4,4020337.3],[1786824001,5352033,4020337],[1786824322,5352033,4020337],[1786824621,5352032.9,4020337],[1786824921,5352032.9,4020337],[1786825222,5352032.9,4020337],[1786825521,5352032.9,4020337],[1786825821,5352032.8,4020337],[1786826121,5352032.6,4020337],[1786826421,5352032.6,4020337],[1786826721,5352032.6,4020337],[1786827021,5352032.6,3991545.9],[1786827321,5352032.6,3991545.9],[1786827621,5352032.6,3991545.9],[1786827921,5352032.5,3991545.9],[1786828221,5352032.3,3991545.9],[1786828521,5352032.3,3991545.9],[1786828821,5352032.5,3991545.9],[1786829121,5352032.6,3991545.9],[1786829421,5352032.5,3991545.9],[1786829721,5352032.5,3991545.9],[1786830021,5352032.3,3991545.9],[1786830301,5352032.3,3991545.9],[1786830621,5352032.3,3991545.9],[1786830921,5352032.3,3991545.9],[1786831221,5352032.3,3991545.9],[1786831521,5352032.3,3991545.9],[1786831821,5352032.3,3991545.9],[1786832121,5352032,3991545.9],[1786832421,5352032,3991545.9],[1786832721,5352032,3991545.9],[1786833022,5499999.4,4020337],[1786833321,5499999.4,4020337],[1786833621,5499999.4,3990807.7],[1786833921,5499999.4,3990617.2],[1786834221,5499999.4,3991364.9],[1786834521,5426016,3991364.9],[1786834822,5426016,3991181.5],[1786835121,5426016,4020337.3],[1786835421,5426016,4020337.3],[1786835721,5426016,4020337.3],[1786836021,5426016,4020337.3],[1786836321,5352032.7,4020337.3],[1786836621,5352032.7,4020337.3],[1786836921,5352032.7,4020337.3],[1786837221,5352032.7,4020337.3],[1786837521,5352032.7,4020337.3],[1786837821,5218863.1,4020337.3],[1786838121,5218863.1,4020337.3],[1786838421,5268801.8,4020337.3],[1786838721,5268801.8,4020337.3],[1786839021,5268801.8,4020337.3],[1786839321,5388202.4,4020337.3],[1786839621,5388202.4,4020337.3],[1786839921,5409369.8,4020337.3],[1786840221,5409369.8,4020337.3],[1786840521,5499999.5,4020337.3],[1786840821,5499999.5,4020337.3],[1786841121,5499999.5,4020337.3],[1786841421,5499999.5,4020337.3],[1786841721,5499999.5,4020337.3],[1786842021,5499999.5,4020337.3],[1786842322,5499999.5,4020996.5],[1786842621,5499999.5,4020996.5],[1786842921,5499999.5,4020996.5],[1786843221,5499999.5,4020996.5],[1786843521,5499999.1,4020996.5],[1786843822,5499999.1,4020780],[1786844121,5499999.1,4020780],[1786844421,5499999.1,4020780],[1786844721,5499999.1,4020780],[1786845021,5499999.1,4020780],[1786845321,5499999.1,4020780],[1786845621,5499999.4,4020780],[1786845921,5499999.4,4020780],[1786846221,5499999.1,4020780],[1786846521,5499999.1,4020780],[1786846821,5499999.1,4020780],[1786847121,5499999.1,4020337.3],[1786847421,5499999.1,4020337.3],[1786847721,5499999.1,4020337.3],[1786848021,5499999.1,4020337.3],[1786848321,5499999.1,4020337.3],[1786848621,5499999.1,4020337.3],[1786848921,5499999.1,4020337.3],[1786849221,5499999.1,4020337.3],[1786849521,5499999.1,4020337.3],[1786849821,5499999.1,4020337.3],[1786850121,5499999.1,4020337.3],[1786850421,5499999.1,4020337.3],[1786850721,5499999.1,4020337.3],[1786851022,5499999.1,4020337.3],[1786851321,5499999.1,4020337.3],[1786851621,5499999.1,4020337.3],[1786851921,5499999.1,4020337.3],[1786852221,5499999.1,4020337.3],[1786852521,5499999.1,4020337.3],[1786852821,5499999.1,4020337.3],[1786853121,5499999,4020337.3],[1786853421,6499999.7,4020337.3],[1786853721,6499999.7,4020337.3],[1786854021,6499999.7,4020337.3],[1786854321,6499999.7,4020337.3],[1786854621,6499999.7,4020337.3],[1786854921,6499999.7,4020337.8],[1786855221,6499999.7,4020337.8],[1786855521,6499999.7,4020337.8],[1786855821,6499999.7,4020337.8],[1786856121,6499999.7,4020337.8],[1786856421,6499999.7,4020337.8],[1786856721,6499999.7,4020337.8],[1786857021,6499999.7,4020337.8],[1786857321,6499999.7,4020337.8],[1786857621,6499999.7,4020337.8],[1786857922,6499999.7,4020337.8],[1786858221,6499999.7,4020337.8],[1786858522,6499999.7,4020337.8],[1786858822,6499999.7,4020338.1],[1786859122,6499999.2,4020338.1],[1786859421,6499999.2,4020338.1],[1786859721,6499999.2,4020338.1],[1786860021,6499999.2,4020338.1],[1786860321,6499999.1,4020338.1],[1786860621,6499999.1,4020338],[1786860921,6499999.1,4020338.1],[1786861221,6499998.9,4020338.1],[1786861521,6499998.9,4020338.1],[1786861821,6499998.9,4020338.1],[1786862121,6499998.9,4020338.3],[1786862421,6499998.9,4020338.3],[1786862721,6499998.9,4020338.3],[1786863021,6499998.7,4020338.3],[1786863321,6499999.2,4020338.3],[1786863621,6499998.5,4020338.3],[1786863921,6499998.5,4020338.3],[1786864222,6499998.5,4020338.3],[1786864521,6499998.5,4020338.3],[1786864821,6499998.2,4020338.3],[1786865121,6252032.1,4020338.3],[1786865421,6249051.1,4020338.3],[1786865721,6243426.5,4020338.3],[1786866021,6099999.7,4020338.3],[1786866321,6099999.7,4020338.3],[1786866621,6099999.7,4020338.3],[1786866921,6099999.7,4020338.3],[1786867222,6099999.7,4020338.3],[1786867521,6099999.7,4020338.3],[1786867821,6099999.7,4020338.3],[1786868121,6099999.7,4020338.3],[1786868421,6099999.7,4020338.3],[1786868721,6099999.7,4020338.3],[1786869021,6099999.7,4020338.3],[1786869321,6099999.6,4020338.3],[1786869621,6099999.6,4020338.3],[1786869921,6099999.3,4020338.3],[1786870221,6099999.3,4020338.3],[1786870521,6099999.3,4020338.3],[1786870821,6099999.3,4020338.3],[1786871121,6099999.3,4020338.3],[1786871421,6099999.3,4020338.3],[1786871721,6099999.3,4020338.3],[1786872021,6099999.1,4020338.3],[1786872321,6099999.1,4020338.3],[1786872621,6099999.1,4020338.3],[1786872921,6099999.1,4020338.3],[1786873221,6099999.1,4020338.3],[1786873521,6099999.1,4020338.3],[1786873821,6099999.1,4020338.3],[1786874121,6099999.1,4020338.3],[1786874421,6099999.1,4020338.3],[1786874721,6099998.9,4020338.3],[1786875021,6095999.6,4020338.3],[1786875321,6088445.2,4020338.4],[1786875621,6092151.1,4020338.3],[1786875921,6092151.1,4020338.3],[1786876221,6092151.1,4020338.3],[1786876521,6092151.1,4020338.3],[1786876821,6095999.6,4020338.3],[1786877121,6095999.6,4020338.3],[1786877422,6095999.6,4020338.3],[1786877721,6095999.6,4020338.3],[1786878021,6092151.1,4020338.3],[1786878321,6099998.9,4020338.3],[1786878621,6099998.9,4020338.4],[1786878921,6099998.9,4020338.3],[1786879221,6099998.9,4020338.3],[1786879521,6099998.9,4020338.3],[1786879821,6099998.9,4020338.3],[1786880121,6099998.9,4020338.3],[1786880421,6099998.6,4020338.3],[1786880721,6099998.6,4020338.3],[1786881021,6099998.6,4020338.3],[1786881321,6099998.6,4020338.3],[1786881621,6099998.5,4020338.3],[1786881921,6099998.5,4020338.3],[1786882221,6099998.5,4020338.3],[1786882522,6099998.5,4020338.3],[1786882821,6099998.4,4020338.3],[1786883121,6099998.4,4020338.3],[1786883421,6099998.1,4020338.3],[1786883721,6099997.8,4020338.3],[1786884021,6099997.7,4020338.3],[1786884321,6099997.3,4020338.3],[1786884621,6099997,4020338.3],[1786884921,6099997,4020338.3],[1786885221,6099997,4025574.9],[1786885521,6099996.4,4025574.9],[1786885821,6099996.2,4025574.9],[1786886121,6099995.6,4025574.9],[1786886421,6099995.3,4025574.9],[1786886721,6099995.3,4025574.9],[1786887021,6099995,4025574.9],[1786887321,6099994.6,4025574.9],[1786887621,6099994.6,4028337],[1786887921,6099994,4030948.9],[1786888221,6099993.9,4032816.4],[1786888521,6099993.5,4030309.4],[1786888821,6099993.4,4029661],[1786889121,6099993,4029661],[1786889421,6099992.4,4029661],[1786889722,6099992.3,4029003.6],[1786890001,5500000,4029003.6],[1786890322,5499999.8,4029003.6],[1786890621,5499999.8,4029003.6],[1786890921,5499999.8,4029003.6],[1786891221,6099991.8,4028769.2],[1786891521,6099991.8,4028769.2],[1786891822,6099991.4,4026792.2],[1786892121,6099991.4,4035935.7],[1786892421,6099991.1,4035935.7],[1786892721,6099990.8,4035935.7],[1786893022,6099990.7,4028119.2],[1786893322,6099990.3,4028119.2],[1786893622,6099989.7,4030667.6],[1786893921,6073192.4,4028119.2],[1786894221,5999499.7,4028119.1],[1786894521,5959317.3,4028769.2],[1786894821,5811981.6,4028119.1],[1786895121,5811981.6,4028119.1],[1786895421,5643215.4,4027460.2],[1786895721,5643215.3,4026792.2],[1786896022,5643215.2,4026792.2],[1786896321,5643215.2,4026792.2],[1786896621,5643214.9,4026792.2],[1786896921,5643214.7,4026792.2],[1786897221,5643214.7,4026792.2],[1786897521,5643214.6,4038614],[1786897821,5584795.5,4041134.8],[1786898121,5572332.8,4041134.8],[1786898421,5491325,4062102.4],[1786898721,5491325,4062102.4],[1786899021,5491325,4062102.4],[1786899321,5491325,4062102.4],[1786899621,5491324.8,4062102.4],[1786899922,5491324.8,4062102.4],[1786900221,5491324.8,4062102.4],[1786900521,5491324.7,4062102.4],[1786900821,5491324.7,4062102.4],[1786901121,5491324.7,4062102.4],[1786901421,5491324.7,4038614],[1786901721,5491325,4059993.2],[1786902021,5491325,4059993.2],[1786902321,5491325,4059993.2],[1786902621,5491325,4059993.2],[1786902921,5491324.8,4139438.9],[1786903221,5491324.8,4139438.9],[1786903521,5491324.8,4149183.8],[1786903821,5633089.2,4077879.7],[1786904121,5633089.2,4081283.9],[1786904421,5633089.2,4081283.9],[1786904721,5597648.2,4081283.9],[1786905021,5592691.6,4141877.1],[1786905321,5592691.6,4181862.1],[1786905621,5454150.4,4195302.6],[1786905921,5485528.2,4192940.6],[1786906221,5624229,4192940.6],[1786906521,5624229,4167137.2],[1786906821,5609461.9,4228694.2],[1786907121,5643215.2,4210871.2],[1786907421,5643215.2,4210871.2],[1786907721,5643215.2,4210871.2],[1786908021,5643214,4210871.2],[1786908321,5643214,4210871.2],[1786908621,5643213.8,4210871.2],[1786908921,5643213.8,4210871.2],[1786909221,5643213.8,4204398.2],[1786909521,5643213.3,4204398.2],[1786909822,5643213.2,4204398.2],[1786910121,5643213.1,4175322.5],[1786910421,5643212.1,4175322.5],[1786910721,5643212.1,4175322.5],[1786911021,5643212,4175322.5],[1786911321,5643211.7,4175322.5],[1786911622,5643211.5,4175322.5],[1786911922,5643211.5,4175322.5],[1786912221,5643211.4,4175322.5],[1786912521,5643211.4,4175322.5],[1786912821,5643211.4,4175322.5],[1786913121,5643211.4,4175322.5],[1786913421,5643211.4,4172639.2],[1786913721,5643211.4,4172639.2],[1786914021,5643211.2,4172639.2],[1786914321,5643211.1,4172639.2],[1786914621,5643211,4172639.2],[1786914921,5643210.8,4172639.2],[1786915221,5643210.8,4169911.2],[1786915521,5643210.7,4169911.2],[1786915821,5643210.7,4169911.2],[1786916122,5643210.5,4169911.2],[1786916421,5643210.4,4169911.2],[1786916721,5643210.4,4169911.2],[1786917021,5643210.1,4169911.2],[1786917321,5643210.1,4169911.2],[1786917621,5643209.9,4167137.3],[1786917921,5643209.9,4167137.3],[1786918221,5643209.9,4167137.3],[1786918521,5643209.9,4167137.3],[1786918821,5643209.9,4167137.3],[1786919121,5643209.9,4212966.3],[1786919421,5612031.4,4212966.3],[1786919721,5643209.8,4167137.3],[1786920021,5643209.7,4167137.3],[1786920321,5643209.7,4167137.3],[1786920621,5643209.7,4167137.3],[1786920922,5643209.6,4167137.3],[1786921221,5643209.6,4167137.3],[1786921521,5643209.2,4167137.3],[1786921821,5643209.2,4167137.3],[1786922121,5635833.6,4161447.3],[1786922422,5635833.6,4161447.3],[1786922721,5617394.8,4161447.3],[1786923021,5598940,4161447.3],[1786923321,5598940,4161447.3],[1786923621,5598940,4161447.3],[1786923921,5643209.2,4167137.3],[1786924222,5643209.2,4167137.3],[1786924521,5643209.2,4167137.3],[1786924821,5643209.2,4167137.3],[1786925121,5643209.2,4167137.3],[1786925421,5643209.2,4167137.3],[1786925721,5643209.2,4167137.3],[1786926021,5643209.2,4167137.3],[1786926321,5643209,4167137.3],[1786926621,5643208.9,4167137.3],[1786926921,5643208.4,4167137.3],[1786927221,5643208.4,4167137.3],[1786927521,5643208.4,4167137.3],[1786927821,5643208.4,4167137.3],[1786928121,5643209,4149463.1],[1786928421,5643209,4117178.4],[1786928721,5643209,4117178.4],[1786929021,5643209,4117178.4],[1786929321,5643208.3,4117178.4],[1786929621,5643208.3,4117178.4],[1786929921,5643208.1,4110462.2],[1786930221,5643208.1,4110462.2],[1786930521,5643208.1,4110462.2],[1786930821,5643207.9,4110462.2],[1786931122,5643207.9,4110462.2],[1786931421,5643207.9,4110462.2],[1786931721,5643207.9,4110462.2],[1786932021,5643207.9,4110462.2],[1786932321,5643207.7,4110462.2],[1786932621,5643207.7,4110462.2],[1786932921,5643207.5,4110462.2],[1786933221,5643207.5,4110462.2],[1786933521,5643207.5,4110462.2],[1786933821,5643207.5,4110462.2],[1786934121,5643207.5,4110462.2],[1786934421,5643207.5,4110462.2],[1786934722,5643207.5,4110462.2],[1786935021,5643207.5,4110462.2],[1786935322,5643207.5,4110462.2],[1786935622,5643207.3,4110462.2],[1786935921,5643207.3,4110462.2],[1786936221,5643207.3,4099934.1],[1786936521,5643207.3,4099934.1],[1786936821,5643207.3,4099934.1],[1786937121,5643207.3,4099934.1],[1786937421,5643207.3,4099934.1],[1786937721,5643207.3,4099934.1],[1786938021,5643207.3,4099934.1],[1786938322,5643207.3,4099934.1],[1786938621,5643207.3,4039456.3],[1786938921,5643207.3,4039456.3],[1786939221,5643207.1,4039456.3],[1786939521,5643207.1,4039456.3],[1786939821,5643207.1,4039456.3],[1786940121,5643207.1,4039456.3],[1786940421,5643207,4039456.3],[1786940721,5643207,4039456.3],[1786941021,5643207,4039456.3],[1786941322,5643206.8,4039456.3],[1786941621,5643206.8,4039456.3],[1786941921,5643206.8,4039456.3],[1786942221,5643206.8,4039456.3],[1786942521,5643206.8,4039456.3],[1786942821,5643206.8,4039456.3],[1786943121,5643206.8,4039456.3],[1786943421,5643206.8,4039456.3],[1786943721,5643206.5,4039456.3],[1786944022,5643206.5,4039456.3],[1786944321,5643206.5,4036747.2],[1786944621,5643206.5,4036747.2],[1786944921,5643206.5,4036747.2],[1786945221,5643206.5,4036747.2],[1786945521,5643206.5,4036747.2],[1786945821,5643206.5,4036747.2],[1786946121,5643206.5,4036747.2],[1786946421,5643206.5,4036747.2],[1786946721,5643206.5,4036747.2],[1786947021,5643206.5,4034006],[1786947321,5643206.5,4034006],[1786947621,5643206.5,4034006],[1786947921,5643206.5,4034006],[1786948221,5643206.5,4034006],[1786948521,5643206.4,4034006],[1786948821,5643206.4,4034006],[1786949121,5643206.5,4034006],[1786949421,5643206.5,4034006],[1786949721,5643206.5,4034006],[1786950021,5643206.5,4034006],[1786950321,5643206.5,4034006],[1786950621,5643206.5,4034006],[1786950921,5643206.5,4034006],[1786951221,5643206.5,4034006],[1786951521,5643206.5,4034865.8],[1786951821,5643206.4,4034865.8],[1786952121,5643206.4,4034865.8],[1786952421,5643206.4,4034865.8],[1786952721,5643206.4,4028940.5],[1786953022,5643206.4,4028940.5],[1786953321,5643206.4,4028940.5],[1786953621,5643206.4,4028940.5],[1786953921,5643206.4,4028940.5],[1786954221,5643206.4,4028940.5],[1786954521,5643205.8,4028940.5],[1786954822,5643205.8,4028940.5],[1786955121,5643205.5,4028940.5],[1786955421,5643205.5,4028940.5],[1786955721,5643205.5,4028940.5],[1786956021,5643205.5,4028940.5],[1786956321,5643205.5,4028940.5],[1786956621,5643205.5,4028940.5],[1786956921,5643205.5,4028940.5],[1786957221,5643205.5,4028940.5],[1786957521,5643205.5,4028940.5],[1786957821,5643205.5,4025920.9],[1786958121,5643205.5,4025920.9],[1786958421,5643205.2,4025920.9],[1786958721,5643205.2,4025920.9],[1786959021,5643205,4025920.9],[1786959322,5643207.1,4087312],[1786959621,5643207.1,4087312],[1786959921,5643207.1,4087312],[1786960221,5643207.1,4087312],[1786960521,5643207.1,4087312],[1786960821,5643207.1,4087312],[1786961121,5643207.1,4082120.9],[1786961421,5643207.1,4082120.9],[1786961721,5643207.1,4082120.9],[1786962021,5643207.1,4082120.9],[1786962321,5643207.1,4082120.9],[1786962621,5643207.1,4082120.9],[1786962921,5643207.1,4080750.8],[1786963221,5643207.1,4080750.8],[1786963521,5643207.1,4080750.8],[1786963821,5643207.1,4032142.1],[1786964121,5643207.1,4032142.1],[1786964421,5643207.1,4032142.1],[1786964721,5643207.1,4032142.1],[1786965022,5643207.1,4032142.1],[1786965321,5643207,4032142.1],[1786965622,5643206.8,4032142.1],[1786965921,5643206.8,4032142.1],[1786966221,5643206.9,4032142.1],[1786966521,5643206.9,4032142.1],[1786966821,5643206.9,4032142.1],[1786967121,5643206.5,4042096.5],[1786967421,5643206.5,4042096.5],[1786967721,5643206.5,4042096.5],[1786968021,5643206.4,4042096.5],[1786968321,5643206.4,4042096.5],[1786968621,5643206.5,3991618.9],[1786968921,5643206.5,3991618.9],[1786969221,5643206.4,3987584.1],[1786969521,5643206.1,3987584.1],[1786969821,5643206.1,3987584.1],[1786970121,5643206.1,3987584.1],[1786970421,5643206.1,3987584.1],[1786970721,5643206.1,3987584.1],[1786971021,5643206.1,3987584.1],[1786971321,5643206.1,3999500.8],[1786971621,5643206.1,3999500.8],[1786971921,5643206.1,3999500.8],[1786972221,5643206.4,3987584.1],[1786972521,5643206,3987584.1],[1786972821,5643206,3987584.1],[1786973121,5643206,3987584.1],[1786973421,5643205.8,3987584.1],[1786973721,5643205.8,3987584.1],[1786974021,5643205.8,3987584.1],[1786974321,5643205.6,3987584.1],[1786974621,5643205.5,3987584.1],[1786974921,5643205.3,3987584.1],[1786975221,5643205.3,3987584.1],[1786975521,5643205.3,3987584.1],[1786975821,5643205,3987584.1],[1786976121,5643205,3987584.1],[1786976422,5643205,3987584.1],[1786976722,5643205,3987584.1],[1786977021,5643204.5,3987584.1],[1786977322,5643204.5,3987584.1],[1786977621,5643204.5,3987584.1],[1786977922,5643204.5,3987584.1],[1786978222,5643204.5,3987584.1],[1786978521,5643204.4,3987584.1],[1786978821,5643204.4,3983484.8],[1786979121,5643204.4,3983484.8],[1786979421,5643204.4,3983187.6],[1786979721,5643204.4,3983187.6],[1786980021,5643204,3983187.6],[1786980321,5643203.9,3983187.6],[1786980621,5643203.6,3983187.6],[1786980921,5643203.6,3983187.6],[1786981221,5643203.6,3983187.6],[1786981521,5643203.6,3983187.6],[1786981821,5643203.6,3983187.6],[1786982121,5643203.6,3983187.6],[1786982421,5643203.4,4020337.7],[1786982721,5643203.1,4020337.7],[1786983021,5643203.1,4020337.7],[1786983321,5643202.8,4020337.7],[1786983621,5643202.6,4020337.7],[1786983921,5643202.6,4020337.7],[1786984221,5643202.3,4020337.7],[1786984521,5643202.1,4020337.7],[1786984821,5643201.8,4020337.7],[1786985122,5643201.8,4020337.7],[1786985421,5643201.6,4020337.7],[1786985721,5643201.3,4020337.7],[1786986021,5643202,4020337.7],[1786986322,5643201.8,4020337.7],[1786986621,5643201.8,4020337.7],[1786986921,5643201.8,4020337.7],[1786987221,5643201.8,4020337.7],[1786987521,5643202,4020337.6],[1786987821,5643201.7,4020337.6],[1786988121,5643206.3,4020337.6],[1786988421,5643206.3,4020337.6],[1786988721,5643206.3,4020337.6],[1786989021,5643206.3,4020337.6],[1786989301,5643206.3,4020337.6],[1786989622,5643205.5,4020337.6],[1786989921,5643205.5,4020337.6],[1786990222,5643205.5,4020337.6],[1786990521,5643205.5,4020337.6],[1786990822,5643205.5,4020337.6],[1786991121,5643205.5,4020337.6],[1786991421,5643205.1,4020337.6],[1786991721,5643205.1,4020337.6],[1786992021,5643205.1,4020337.6],[1786992321,5643204.9,4020337.6],[1786992621,5643204.9,3990031],[1786992922,5643204.9,3990031],[1786993222,5643204.8,3990031],[1786993521,5643204.8,3990031],[1786993822,5643204.7,3990031],[1786994121,5643204.7,3990031],[1786994421,5643204.7,3990031],[1786994721,5643204.7,3990031],[1786995021,5643204.7,3990031],[1786995321,5643204.7,3990031],[1786995621,5643204.7,3990031],[1786995921,5643204.7,3990031],[1786996221,5643204.7,3990031],[1786996521,5643204.7,3990031],[1786996821,5643204.7,3991546.4],[1786997121,5643204.7,3991546.4],[1786997421,5643204.7,3991546.4],[1786997721,5643204.7,3991546.4],[1786998021,5643204.5,3991546.4],[1786998321,5643204.2,3991546.4],[1786998621,5643204,3991546.4],[1786998921,5643203.8,4020337.7],[1786999221,5643203.8,4020337.7],[1786999521,5643203.8,4020337.7],[1786999822,5643203.8,4020337.7],[1787000122,5643203.8,4020337.7],[1787000421,5643203.7,4015775.5],[1787000721,5643203.7,4073626.2],[1787001021,5643203.5,4077009.5],[1787001321,5643203.5,4077009.5],[1787001621,5643203.5,4077009.5],[1787001921,5643203.5,4077009.5],[1787002221,5643203.5,4010617.3],[1787002521,5643203.5,3995473.3],[1787002821,5643203.5,3995473.3],[1787003121,5643203.3,3995473.3],[1787003421,5643203.3,3995473.3],[1787003721,5643203.3,3995473.3],[1787004021,5643203.3,3995473.3],[1787004321,5643203.3,3995473.3],[1787004621,5643203.3,3995473.3],[1787004922,5643203.3,3995473.3],[1787005221,5643203.3,3995473.3],[1787005521,5612368.8,3995473.3],[1787005821,5612368.8,3995473.3],[1787006121,5612368.8,3995473.3],[1787006421,5612368.8,3995473.3],[1787006721,5612368.8,3993676.6],[1787007021,5568369.8,3993676.6],[1787007321,5568369.8,3993676.6],[1787007621,5544137.1,3993676.6],[1787007921,5544137.1,3993676.6],[1787008221,5568369.8,3993676.6],[1787008521,5568369.8,3993676.6],[1787008821,5643025.3,3993676.6],[1787009121,5643025.3,3993676.6],[1787009422,5640800.7,3993676.6],[1787009721,5639999.8,3993676.6],[1787010021,5639999.8,3993676.6],[1787010321,5639999.8,3992755.1],[1787010621,5639999.8,3992755.1],[1787010921,5639999.9,3992755.1],[1787011221,5640711.7,3992755.1],[1787011521,5640711.7,3992755.1],[1787011821,5640711.7,3992755.1],[1787012121,5640711.7,3992755.1],[1787012421,5640711.7,3993676.6],[1787012721,5640711.7,3993676.6],[1787013021,5640711.7,3993676.6],[1787013322,5640711.7,3993676.6],[1787013621,5640711.7,3993676.6],[1787013921,5640711.7,3993676.6],[1787014221,5640711.7,3993676.6],[1787014522,5640711.7,3993676.6],[1787014821,5640711.7,3993676.6],[1787015121,5640711.7,3992755.1],[1787015421,5640711.7,3992755.1],[1787015721,5640711.7,3992755.1],[1787016021,5640711.7,3992755.1],[1787016321,5640711.7,3992755.1],[1787016621,5640711.7,3992755.1],[1787016921,5640711.7,3992755.1],[1787017221,5640711.7,3992755.1],[1787017521,5640711.7,3991817.9],[1787017821,5640711.7,3991817.9],[1787018121,5640711.7,3991817.9],[1787018421,5639999.7,3991817.9],[1787018721,5639999.7,3991817.9],[1787019021,5639999.7,3991817.9],[1787019321,5639999.7,3991817.9],[1787019621,5639999.5,3991817.9],[1787019921,5639999.5,3991817.9],[1787020221,5639999.5,3991817.9],[1787020521,5639999.5,3991817.9],[1787020821,5639999.5,3991817.9],[1787021121,5639999.5,3991817.9],[1787021421,5639999.5,3991817.9],[1787021721,5639999.5,4094486.5],[1787022021,5639999.2,4094486.5],[1787022321,5639999.2,4094486.5],[1787022621,5639999.4,4094486.5],[1787022921,5639999.4,4094486.5],[1787023221,5639999.4,4094486.5],[1787023521,5643203.7,4094486.5],[1787023821,5643203.7,4094486.5],[1787024121,5643203.9,4094486.5],[1787024422,5643203.9,4094486.5],[1787024721,5643203.8,4094486.5],[1787025021,5643203.8,4094486.5],[1787025322,5643203.8,4101481.6],[1787025621,5643203.8,4101481.6],[1787025921,5643203.8,4101481.6],[1787026221,5643203.8,4101481.6],[1787026521,5643203.8,4101481.6],[1787026821,5643203.6,4101481.6],[1787027121,5643203.6,4101481.6],[1787027421,5643203.6,4101481.6],[1787027722,5643203.6,4101481.6],[1787028021,5643203.6,4101481.6],[1787028321,5643203.6,4101481.6],[1787028621,5643203.6,4101481.6],[1787028921,5643203.6,4101481.6],[1787029221,5643203.6,4014351.5],[1787029521,5643203.6,4014351.5],[1787029821,5643203.4,4014351.5],[1787030121,5643203.4,4014351.5],[1787030421,5643203.4,4014351.5],[1787030721,5643203.4,4014351.5],[1787031021,5643203.4,4013750.6],[1787031321,5643203.4,4013750.6],[1787031621,5643203.4,4013750.6],[1787031921,5643203.3,4013750.6],[1787032222,5643203.3,4013750.6],[1787032521,5643203.3,4013750.6],[1787032821,5643203.3,4013750.6],[1787033121,5643203.3,4013750.6],[1787033421,5643203.3,4013750.6],[1787033721,5643203.3,4013750.6],[1787034021,5643203.3,4013750.6],[1787034322,5643203.3,4013750.6],[1787034621,5643203.3,4013750.6],[1787034922,5643203.3,4013750.6],[1787035221,5643203.1,4019346.8],[1787035521,5643203.1,4018198],[1787035821,5643202.8,4019909.3],[1787036121,5643202.8,4019909.3],[1787036421,5643202.8,4019909.3],[1787036721,5643202.6,4019909.3],[1787037021,5643202.6,4019909.3],[1787037321,5643202.6,4019909.3],[1787037621,5643202.4,4019909.3],[1787037921,5643202.4,4019909.3],[1787038221,5643202.4,4019909.3],[1787038521,5643202.2,4019909.3],[1787038821,5643202.2,4019909.3],[1787039121,5643202.2,4019909.3],[1787039421,5643202.2,4019909.3],[1787039721,5643202.2,4019909.3],[1787040021,5643202.2,4019346.8],[1787040321,5643202.2,4018776.4],[1787040621,5643202.2,4018776.4],[1787040921,5643202,4018776.4],[1787041221,5643202,4018776.4],[1787041521,5643201.8,4018399.5],[1787041821,5643201.7,4018399.5],[1787042121,5643201.6,4018399.5],[1787042421,5643201.6,4018399.5],[1787042721,5643201.4,4018399.5],[1787043021,5643201.2,4024381.5],[1787043321,5643201.2,4024381.5],[1787043621,5643201.2,4024381.5],[1787043921,5643201.2,4024381.5],[1787044221,5643201.1,4024381.5],[1787044521,5643201.1,4024381.5],[1787044821,5643201.1,4024381.5],[1787045121,5643201.1,4024381.5],[1787045421,5643201.1,4024381.5],[1787045721,5643200.8,4023759.7],[1787046021,5643200.7,4023759.7],[1787046321,5643200.3,4023759.7],[1787046621,5643200.3,4023759.7],[1787046921,5643200.3,4029760.1],[1787047221,5643200.3,4029760.1],[1787047521,5643200.3,4029760.1],[1787047821,5643199.9,4024998.2],[1787048121,5643199.9,4024998.2],[1787048421,5643199.7,4024998.2],[1787048721,5643199.7,4029760.1],[1787049021,5643199.8,4029760.1],[1787049321,5643199.8,4029760.1],[1787049621,5643199.8,4028597.5],[1787049921,5643199.6,4028597.5],[1787050221,5643199.6,4028597.5],[1787050521,5643199.4,4028597.5],[1787050821,5643199.4,4024998.2],[1787051121,5643199.4,4035945.1],[1787051421,5643199.4,4035945.1],[1787051721,5643199.4,4034284.7],[1787052021,5643199.4,4034284.7],[1787052321,5643199.4,4034284.7],[1787052621,5643199.3,4034284.7],[1787052921,5643199.3,4034284.7],[1787053221,5643199.3,4034284.7],[1787053521,5643199.3,4035945.1],[1787053821,5643199.3,4035945.1],[1787054121,5643199.3,4035945.1],[1787054421,5643199.3,4035945.1],[1787054722,5643199.3,4047494.1],[1787055021,5643199.3,4178416.3],[1787055321,5643199.3,4178416.3],[1787055622,5643199.3,4178416.3],[1787055921,5643199.3,4178416.3],[1787056221,5643199.3,4178416.3],[1787056522,5643199.3,4178416.3],[1787056821,5643199.4,4178416.3],[1787057121,5643199.4,4178416.3],[1787057422,5643199.4,4178416.3],[1787057722,5643200,4180277.6],[1787058021,5643200,4221247.4],[1787058321,5643200,4216678.9],[1787058621,5643200,4216678.9],[1787058921,5643200,4216678.9],[1787059221,5643200,4216678.9],[1787059522,5643200,4216678.9],[1787059821,5643200,4216678.9],[1787060122,5643199.7,4216678.9],[1787060422,5643199.6,4216678.9],[1787060721,5643199.6,4216678.9],[1787061021,5643199.4,4216678.9],[1787061322,5643199.4,4216678.9],[1787061621,5643199.4,4216678.9],[1787061921,5643199.4,4216678.9],[1787062221,5643199.4,4251799.9],[1787062521,5643199.4,4251799.9],[1787062821,5643199.4,4251799.9],[1787063122,5643199.3,4251799.9],[1787063421,5643199.3,4251799.9],[1787063721,5643199.2,4251799.9],[1787064021,5643199.2,4251799.9],[1787064321,5643199.2,4251799.9],[1787064621,5643198.9,4251799.9],[1787064921,5643198.9,4251799.9],[1787065221,5643198.7,4251799.9],[1787065521,5643198.7,4251799.9],[1787065822,5643198.7,4251799.9],[1787066122,5643198.7,4251799.9],[1787066421,5643198.2,4251799.9],[1787066721,5643198.1,4251799.9],[1787067021,5643197.9,4251799.9],[1787067321,5643197.7,4251799.9],[1787067621,5643197.7,4251799.9],[1787067921,5643197.7,4251799.9],[1787068222,5643197.6,4251800],[1787068521,5643197.6,4251800],[1787068821,5643197.6,4251800],[1787069121,5643197.6,4251800],[1787069421,5643197.4,4251800],[1787069721,5643197.3,4251800],[1787070022,5643197.3,4251800],[1787070321,5643197.3,4251800],[1787070621,5643197.3,4251800],[1787070922,5643197.3,4251800],[1787071221,5643197.2,4251800],[1787071521,5643197.1,4251800],[1787071821,5643197,4251800],[1787072121,5643197,4251800],[1787072421,5635012.2,4086107.7],[1787072721,5504057.3,4086107.7],[1787073021,5504057.3,4086107.7],[1787073321,5504057.3,4082425.7],[1787073621,5504057.3,4084898.3],[1787073922,5504057.3,4084898.3],[1787074201,5504057.3,4084898.3],[1787074521,5504057.3,4084898.3],[1787074821,5504057.3,4084898.3],[1787075121,5504056.9,4084898.3],[1787075421,5504056.8,4102352.2],[1787075722,5504056.8,4102352.2],[1787076022,5504056.8,4084898.3],[1787076321,5504056.8,4084898.3],[1787076621,5504056.8,4084898.3],[1787076921,5504056.8,4082425.7],[1787077221,5504056.8,4082425.7],[1787077522,5504056.8,4104280.6],[1787077821,5504056.8,4099363.2],[1787078121,5504056.8,4099363.2],[1787078421,5504056.8,4099363.2],[1787078721,5504056.8,4098340.2],[1787079021,5504056.8,4098340.2],[1787079322,5504056.8,4098340.2],[1787079622,5504056.5,4098340.2],[1787079921,5504056.5,4215274.5],[1787080221,5504056.1,4215274.5],[1787080521,5504056,4215274.5],[1787080821,5266127.3,4215274.5],[1787081121,5164694.5,4215274.5],[1787081421,5164694.5,4112376.2],[1787081721,5164694.5,4112376.2],[1787082021,5164694.5,4112376.2],[1787082321,5164694.5,4112376.2],[1787082621,5164694.4,4218396.5],[1787082921,5101493.7,4218396.5],[1787083221,5164694.5,4217815.5],[1787083521,5164694.5,4217815.5],[1787083821,5164694.5,4217815.5],[1787084121,5164694.3,4251801.1],[1787084421,5164694.3,4251801.1],[1787084722,5073404.7,4251801.1],[1787085021,5073404.7,4251801.1],[1787085321,5073404.7,4251801.1],[1787085621,5073404.7,4251801.1],[1787085921,5073404.7,4251801.1],[1787086221,5073404.5,4251801.1],[1787086521,5073404.5,4251801.1],[1787086821,5073404.5,4251801.1],[1787087121,5073404.5,4251801.1],[1787087422,5073404.5,4251801.1],[1787087721,5073404.5,4251801.1],[1787088021,5065935.4,4251801.2],[1787088321,5059711.1,4251801.2],[1787088621,5048756.4,4251801.2],[1787088921,5039366.6,4251801.2],[1787089201,5034084.8,4251801.2],[1787089521,5034084.8,4251801.2],[1787089821,4900374.6,4251801.2],[1787090121,4893719.6,4251801.2],[1787090421,4893719.5,4251801.2],[1787090721,4857404.5,4251801.2],[1787091021,4857404.5,4251801.2],[1787091321,4850749.3,4251801.2],[1787091621,4796843.5,4251801.2],[1787091921,4796843.5,4251801.2],[1787092221,4985189.7,4251801.2],[1787092521,4985189.7,4251801.2],[1787092821,4981446.2,4251801.2],[1787093122,4981446.2,4251801.2],[1787093421,4981446.2,4251801.2],[1787093723,4790853.7,4251801.2],[1787094021,4790853.7,4251801.2],[1787094321,4790853.7,4251801.2],[1787094621,4790853.7,4251801.2],[1787094921,4790853.7,4251801.2],[1787095221,4790853.7,4251801.2],[1787095521,4790853.7,4251801.2],[1787095821,4790853.7,4251801.1],[1787096121,4790853.7,4251801.1],[1787096422,4790853.7,4251801.1],[1787096722,4790853.7,4251801.1],[1787097021,4790853.7,4251801.1],[1787097321,4790853.7,4251801.1],[1787097621,4790853.7,4251801.1],[1787097921,4790853.7,4251801.1],[1787098221,4790853.7,4251801.1],[1787098521,4790853.7,4251801.1],[1787098821,4790853.7,4251801.1],[1787099121,4790853.7,4251801.1],[1787099421,4790853.7,4251801.1],[1787099722,4790853.7,4251801.1],[1787100021,4790853.7,4251801.1],[1787100321,4790853.5,4251801.1],[1787100621,4790853.5,4251801.1],[1787100921,4790853.7,4251801.1],[1787101221,4790853.7,4251801.1],[1787101521,4790853.7,4251801.1],[1787101821,4790853.7,4251801.1],[1787102126,4790853.7,4251801.2],[1787102406,4790853.5,4251801.2],[1787102706,4790853.5,4251801.2],[1787103006,4790853.5,4251801.2],[1787103306,4790853.5,4251801.2],[1787103606,4790853.5,4251801.2],[1787103906,4790853.5,4251801.2],[1787104206,4790853.5,4251801.2],[1787104506,4790853.5,4251801.2],[1787104806,4790853.5,4251801.2],[1787105107,4785463,4251801.2],[1787105406,4785463,4251801.2],[1787105706,4769291.3,4251801.2],[1787106006,4736948,4251801.2],[1787106306,4736948,4251801.2],[1787106606,4769291.3,4251801.2],[1787106906,4769291.3,4251801.2],[1787107206,4736947.8,4251801.2],[1787107507,4736947.8,4251801.2],[1787107806,4736947.8,4251801.2],[1787108107,4736947.8,4251801.2],[1787108406,4736947.8,4251801.2],[1787108706,4736947.8,4251801.2],[1787109006,4736947.8,4251801.2],[1787109306,4736947.8,4251801.2],[1787109606,4736947.8,4251801.2],[1787109906,4736947.8,4251801.2],[1787110206,4736947.7,4251801.2],[1787110507,4736947.7,4251801.2],[1787110806,4736947.7,4251801.2],[1787111106,4736947.7,4251801.2],[1787111426,4736947.7,4251801.2],[1787111726,4736947.7,4251801.2],[1787112006,4736947.7,4251801.2],[1787112306,4736947.7,4251801.2],[1787112606,4733915.6,4251801.2],[1787112906,4733915.6,4251801.2],[1787113206,4736947.7,4251801.2],[1787113506,4736947.7,4251801.2],[1787113807,4736947.7,4251801.2],[1787114106,4736947.7,4251801.2],[1787114406,4736947.7,4251801.2],[1787114706,4736947.7,4251801.2],[1787115006,4736947.7,4251801.2],[1787115306,4736947.7,4251801.2],[1787115606,4736947.3,4251801.2],[1787115906,4736947.7,4251801.2],[1787116206,4736947.7,4251801.2],[1787116506,4736947.7,4251801.2],[1787116806,5132474.3,4251801.2],[1787117106,5132474.3,4251801.2],[1787117406,5132474.3,4251801.2],[1787117706,5132474.3,4251801.2],[1787118006,5132474.3,4251801.2],[1787118306,5132474.3,4251801.2],[1787118606,5132474.3,4251801.2],[1787118926,5132474.3,4251801.2],[1787119206,5132474.3,4251801.2],[1787119506,5073404.5,4251801.2],[1787119806,5073404.5,4251801.2],[1787120106,5073404.5,4251801.2],[1787120406,5073404.5,4251801.2],[1787120706,5073404.5,4251801.2],[1787121006,5073404.5,4251801.2],[1787121306,5073404.5,4251801.2],[1787121606,5073404.5,4251801.2],[1787121906,5073404.5,4251801.2],[1787122207,5129192.7,4251801.2],[1787122506,5129192.7,4251801.2],[1787122806,5129192.7,4251801.2],[1787123106,5073404.3,4251801.2],[1787123406,5073404.3,4251801.4],[1787123706,5073404.3,4251801.4],[1787124006,5073404.2,4251801.4],[1787124306,5073404.2,4251801.4],[1787124606,5073404.2,4251801.4],[1787124906,5073404.2,4251801.4],[1787125206,5073404.1,4251801.4],[1787125507,5073403.9,4251801.4],[1787125826,5073403.9,4251801.4],[1787126106,5073403.9,4251801.4],[1787126406,5073403.8,4251801.4],[1787126707,5073403.8,4251801.4],[1787127006,5073403.5,4251801.4],[1787127306,5073403.5,4251801.4],[1787127606,5073403.5,4251801.4],[1787127907,5073403.5,4251801.4],[1787128207,5073403.5,4251801.4],[1787128507,5073403.5,4251801.4],[1787128806,5073403.3,4251801.4],[1787129106,5073403.3,4251801.4],[1787129406,5073403.3,4251801.4],[1787129706,5073403.3,4251801.4],[1787130007,5073403.3,4251801.4],[1787130306,5073403.1,4251801.4],[1787130606,5073403.1,4251801.4],[1787130906,5073403.1,4251801.4],[1787131207,5073403.1,4251801.5],[1787131506,5073403.1,4251801.5],[1787131806,5073403.1,4251801.5],[1787132106,5073403.1,4251801.5],[1787132406,5073403.1,4251801.5],[1787132707,5073402.9,4251801.5],[1787133006,5073402.9,4251801.6],[1787133306,5073402.7,4251801.6],[1787133607,5073402.7,4251801.6],[1787133907,5073402.7,4251801.6],[1787134206,5073402.7,4251801.6],[1787134506,5073402.7,4251801.6],[1787134806,5073402.7,4251801.6],[1787135107,5073402.7,4251801.7],[1787135406,5073402.7,4251801.7],[1787135706,5073402.7,4251801.7],[1787136007,5073402.7,4251801.7],[1787136306,5073402.7,4251801.7],[1787136606,5073402.7,4251801.7],[1787136906,5073402.7,4251801.8],[1787137206,5073402.7,4251801.8],[1787137506,5073402.7,4251801.8],[1787137807,5073402.7,4251801.8],[1787138106,5073402.7,4251801.8],[1787138407,5073402.7,4251801.8],[1787138706,5066258.3,4251801.8],[1787139007,5066258.3,4251801.8],[1787139306,4991242.5,4251801.8],[1787139607,4991242.5,4251801.8],[1787139906,4991242.5,4251801.8],[1787140206,4991242.5,4251801.8],[1787140507,4991242.5,4251801.8],[1787140807,4991242.5,4251801.8],[1787141106,4991242.5,4251801.8],[1787141406,4991242.3,4251801.9],[1787141726,4991242.3,4251801.9],[1787142007,4991242.3,4251801.9],[1787142306,4991242.3,4251801.9],[1787142606,4991242.3,4251801.9],[1787142907,4991242.3,4251801.9],[1787143206,4991242.3,4251801.9],[1787143506,4991242.1,4251801.9],[1787143806,4991242.1,4251802],[1787144108,4991242.1,4251801.9],[1787144406,4991242.1,4251801.9],[1787144706,4991242.1,4251801.9],[1787145007,4991241.9,4251801.9],[1787145307,4991241.9,4251801.9],[1787145606,4991241.9,4251801.9],[1787145906,4991241.9,4251801.9],[1787146206,4991241.9,4251801.9],[1787146506,4991241.9,4251801.9],[1787146806,4991241.7,4251801.9],[1787147107,4991241.7,4251801.9],[1787147406,4991241.7,4251801.9],[1787147706,4991241.7,4251801.9],[1787148006,4991241.7,4251801.9],[1787148326,4991241.5,4251801.9],[1787148606,4991241.5,4251801.8],[1787148907,4991241.5,4251801.8],[1787149206,4991241.5,4251801.8],[1787149507,4991241.2,4251801.8],[1787149806,4991241.2,4251802],[1787150106,4991241.2,4251802],[1787150406,4991241.2,4251801.8],[1787150707,4991241.2,4251801.8],[1787151006,4991241.2,4251801.8],[1787151307,4991241.2,4251801.8],[1787151606,4991241.2,4251801.8],[1787151907,4991241.2,4251801.8],[1787152206,4991241.2,4251801.7],[1787152507,4991241.2,4251801.8],[1787152808,4991241.2,4251801.8],[1787153106,4991241.2,4251801.8],[1787153406,4991241.2,4251801.8],[1787153706,4991241.2,4251801.8],[1787154006,4991241.2,4251801.8],[1787154306,4991241.2,4251801.8],[1787154606,4991241.2,4251801.8],[1787154907,4991241.2,4251801.8],[1787155506,4991241.2,4251801.8],[1787155807,4991241.2,4251801.8],[1787156106,4991241.2,4251801.7],[1787156406,4991241.2,4251801.7],[1787156707,4991241.2,4251801.7],[1787157006,4991241.2,4251801.7],[1787157306,4991241.2,4251801.7],[1787157606,4991241.2,4251801.7],[1787157906,4991242,4251801.7],[1787158206,4991242,4251801.7],[1787158507,4991242,4251801.7],[1787158806,4991242,4251801.7],[1787159126,4991242,4251801.7],[1787159406,4991242,4251801.7],[1787159686,4991242,4251801.7],[1787159986,4991242,4251801.7],[1787160286,4991242,4251801.7],[1787160646,4991242,4251801.7],[1787160946,4991242,4251801.7],[1787161246,4991242,4251801.7],[1787161546,4991242,4251801.7],[1787161846,4991242,4251801.7],[1787162147,4991242,4251801.7],[1787162446,4991242,4251801.7],[1787162747,4991242,4251801.7],[1787163046,4991242,4251801.7],[1787163347,4991242,4251801.7],[1787163646,4991242,4251801.7],[1787163946,4991241.7,4251801.7],[1787164246,4991241.7,4251801.7],[1787164546,4991241.7,4251801.7],[1787164846,4991241.7,4251801.7],[1787165146,4991241.7,4251801.7],[1787165446,4991241.6,4251801.7],[1787165746,4991241.6,4251801.7],[1787166046,4991241.6,4251801.7],[1787166347,4991241.6,4251801.7],[1787166646,4991241.6,4251801.7],[1787166946,4991241.6,4251801.7],[1787167246,4991241.4,4251801.6],[1787167546,4991241.4,4251801.6],[1787167846,4991241.4,4251801.6],[1787168146,4991241.4,4251801.6],[1787168446,4991241.4,4251801.8],[1787168746,4991241.4,4251801.8],[1787169046,4991241.1,4251801.5],[1787169346,4991241.1,4251801.5],[1787169646,4991241.1,4251801.5],[1787169946,4991241.1,4251801.5],[1787170246,4991241.1,4251801.5],[1787170546,4991241.1,4251801.5],[1787170846,4991241.1,4251801.5],[1787171146,4991241.1,4251801.5],[1787171446,4991241.1,4251801.5],[1787171746,4991241,4251801.5],[1787172046,4991241,4251801.5],[1787172346,4991240.9,4251801.5],[1787172646,4991240.6,4251801.5],[1787172946,4991240.6,4251801.5],[1787173246,4991240.6,4251801.5],[1787173546,4991240.6,4251801.5],[1787173846,4991240.3,4251801.5],[1787174146,4991240.3,4251801.5],[1787174446,4991240.4,4251801.5],[1787174746,4991240.4,4251801.5],[1787175046,4991240.4,4251801.2],[1787175346,4991240.4,4251801.2],[1787175646,4991240.4,4251801.2],[1787175946,4991240.4,4251801.2]],"hourly":[],"daily":[]}}