{"bazaar":{"raw":[[1784162714,4090.8,3192.9],[1784163914,4090.8,3180.7],[1784166014,4090.8,3179.8],[1784167214,3921.3,3179],[1784172914,3921,3177.6],[1784174714,3920.7,3175.7],[1784205614,4092.8,3175.8],[1784208614,4092.8,3176.3],[1784209214,4092.8,3176.3],[1784222114,4452.7,3176.5],[1784222414,4452.7,3176.7],[1784223014,4453.4,3176.8],[1784223314,4453.4,3178.7],[1784223614,4453.4,3178.6],[1784225434,4454,3178.6],[1784225714,0,3178.6],[1784231114,14998.2,3179.2],[1784232014,14998.4,3179.3],[1784281214,6585.7,3465.8],[1784282414,6585,3460.2],[1784283614,6585,3472.6],[1784284814,6584.5,3622.5],[1784338814,4751.5,3693.4],[1784339114,4743.8,3693.4],[1784339414,4743.8,3693.4],[1784340314,4748.6,3693.4],[1784343314,4691.7,3693.4],[1784344814,4691.7,3693.4],[1784372714,4498.4,3693.4],[1784382014,4496,3693.4],[1784383214,4495.6,3693.4],[1784383514,4495.7,3693.4],[1784385614,4495.7,3693.4],[1784385914,4495.6,3693.4],[1784388014,4495.5,3693.4],[1784390134,4495.5,3693.4],[1784394314,4495.1,3693.4],[1784396114,4494.5,3693.4],[1784398834,4494.5,3693.4],[1784402114,4494.5,3693.4],[1784403014,4494.5,3693.4],[1784441414,4428,3692],[1784451614,4419.8,3692.1],[1784451914,4423.9,3692.1],[1784452554,4423.9,3692.1],[1784454014,4426.2,3692.1],[1784454614,4421.5,3692.1],[1784455814,4426.8,3692],[1784458514,4428,3692.1],[1784459114,4285.3,3692.1],[1784463614,4323.6,3692.1],[1784495714,4109.5,3612.6],[1784496914,4108.9,3625.7],[1784502614,4097.9,3603.1],[1784516334,4108.2,3573.9],[1784517014,4108.1,3582.6],[1784517314,4108.1,3580.4],[1784519414,4108.1,3578.1],[1784520014,4108.1,3576],[1784523614,4084,3562.5],[1784525114,3999.5,3545.7],[1784539254,3998.8,3181.1],[1784547354,3998.8,3181.1],[1784548254,3998.8,3181.1],[1784551554,3995.4,3181.1],[1784552154,3997.1,3181.1],[1784556954,3998.5,3181.2],[1784558454,3998.8,3181.2],[1784568374,3997.8,3181.4],[1784568954,3997.8,3181.5],[1784569254,3997.8,3181.5],[1784569554,3997.8,3181.5],[1784569854,3997.3,3181.5],[1784570454,3997.8,3181.3],[1784571054,3997.8,3181.3],[1784574954,3997.6,3181.3],[1784578254,3997.3,3181.3],[1784579154,3997.3,3181.3],[1784610954,3995.7,2099.9],[1784623254,3882.4,2089.8],[1784627154,3950.3,2089.8],[1784632854,3752.9,2090.1],[1784675474,3696.6,2223.6],[1784678154,3695.8,2223.6],[1784683854,3619.4,2223],[1784685654,3414.7,2283.3],[1784688354,3414.8,2283.3],[1784688654,3414.8,2283.3],[1784688954,3414.8,2283.3],[1784690714,3414.5,2283.3],[1784691314,3414.5,2283.3],[1784695514,3414.6,2283.4],[1784697614,3414.7,2283.4],[1784698514,3414.7,2283.4],[1784723714,3998.8,2284.4],[1784730914,3997.3,2284.9],[1784733014,3998.8,2285],[1784737514,3997.2,2284.9],[1784739914,3998.7,2284.9],[1784740814,3998.7,2284.9],[1784741714,3998,2284.9],[1784743214,3998.7,2285],[1784745614,3998.8,2285.7],[1784746214,3998.8,2285.1],[1784764814,3966,2286.1],[1784784014,3823.3,2124.9],[1784787334,3823.3,2121.2],[1784789234,3823.5,2287.3],[1784791814,3943.9,2286.9],[1784797514,3984.7,2287.1],[1784799614,3995.4,2287.1],[1784799914,3996.3,2287.1],[1784802914,3993.5,2287.7],[1784845514,3294.6,2289.8],[1784853314,3294.6,2290],[1784853934,3294.6,2290],[1784854814,3294.5,2290],[1784856014,3294.6,2290],[1784858414,3294.3,2290],[1784859914,3294.2,2290],[1784861114,3294.1,2290.2],[1784861714,3294.1,2290.2],[1784862014,3294.1,2290.2],[1784863514,3294,2290.2],[1784864114,3293.9,2290.2],[1784866814,3292.8,2290.3],[1784878514,3250,2290.8],[1784901914,3247.5,2293.2],[1784902514,3247.5,2293.2],[1784913914,3298.6,2293.2],[1784915434,3298.6,2293.2],[1784917514,3298.6,2293.2],[1784953514,3666.2,2294.7],[1784957114,3666.5,2294.6],[1784960414,3665.1,2294.6],[1784962814,3665.6,2294.6],[1784971514,3664.9,2294.7],[1784972714,3665.2,2294.8],[1784973014,3665.3,2294.9],[1784976614,3665.2,2294.8],[1784979614,3649.8,2294.7],[1785015074,3283.2,2300.7],[1785015974,3282.7,2300.5],[1785016574,3281.7,2300.6],[1785017474,3282,2300.1],[1785018674,3281.6,2298.8],[1785019274,3281.5,2301.3],[1785021674,3280.5,2303.5],[1785029174,3278.4,2398.2],[1785029474,3278.4,2398.2],[1785030374,3278.4,2398.2],[1785031574,3278.3,2398.2],[1785032774,3278.2,2398.2],[1785035174,3277,2398.2],[1785036974,3276.7,2398.2],[1785037874,3276.5,2398.2],[1785040574,3277.1,2398.2],[1785041774,3276.5,2398.2],[1785044174,3278.3,2398.3],[1785054361,3280.5,2399.3],[1785072361,3279.3,2399],[1785079861,3278.7,2398.9],[1785086461,3278.9,2398.2],[1785087961,3278.9,2398.2],[1785093061,3279.8,2398.2],[1785093381,3279.7,2398.2],[1785106861,3282.5,2398.2],[1785125761,3189.2,2398.4],[1785130261,3192.3,2398.8],[1785136521,3188.5,2398.9],[1785145821,3283.2,2398.9],[1785147621,3283.2,2398.9],[1785152121,3194.1,2399],[1785181521,3117.1,2440.2],[1785185721,3192.7,2440.1],[1785191421,3192.7,2440.2],[1785192921,3193.7,2440.2],[1785194721,3193.7,2440.1],[1785205221,3193.7,2440.2],[1785207021,3193.7,2440.2],[1785208221,3193.7,2440.2],[1785237621,3192.9,2441.7],[1785239721,3219,2442.2],[1785244221,3194.1,2442.2],[1785249921,3194.1,2442.2],[1785251721,3193.8,2442.2],[1785253521,3193.5,2442.2],[1785256221,3193.4,2442.4],[1785256521,3193.2,2442.4],[1785257121,3193.2,2442.4],[1785260721,3193,2442.4],[1785266721,3194.1,2443.2],[1785271821,3272.1,2443.4],[1785294921,29994.7,2451.1],[1785299721,4894.1,2449.5],[1785302121,4893.9,2449.6],[1785306021,4648.8,2449.7],[1785307521,4648.4,2449.6],[1785310221,4648.4,2449.8],[1785315621,4648.4,2445.4],[1785319821,4427.6,2445.3],[1785320421,4427.3,2445.3],[1785320721,4229.7,2445.2],[1785326121,4647.8,2445.2],[1785373261,4227.4,2464],[1785375661,4226.1,2464.4],[1785393661,3799.5,2469.2],[1785417061,3674.1,2465.4],[1785418261,3614.9,2466.2],[1785434781,3075.3,2557.3],[1785435061,3541.4,2557.4],[1785483661,3675.2,2557.3],[1785488161,4227,2557.3],[1785488461,4227.2,2557.3],[1785490861,4227.4,2557.4],[1785504661,3922.4,2654.9],[1785530481,3492.6,2633],[1785535281,3490.9,2633.1],[1785536161,3490.9,2633.1],[1785547861,3248.9,2633.1],[1785550861,2962.3,2633],[1785594061,2962.4,2632.9],[1785600961,3200,2633.2],[1785601861,3200,2633.2],[1785602461,3200,2633.2],[1785603361,3199.8,2633.2],[1785605761,3248.7,2633.3],[1785606661,3492.6,2633.2],[1785611461,3492.4,2633.2],[1785618661,3491.7,2633.2],[1785618961,3491.3,2633.2],[1785621361,3490.5,2633.2],[1785630961,3403.6,2633.5],[1785639061,3256.9,2633.5],[1785649561,3255,2633.5],[1785651361,3254.6,2633.5],[1785654061,3256.9,2633.6],[1785663061,2999.8,2634.7],[1785663961,2999.9,2634.7],[1785665161,2999.9,2634.7],[1785668161,2999.8,2634.7],[1785672061,3186.1,2634.7],[1785708961,3255.9,2635.7],[1785719761,3250.7,2635.7],[1785747401,3699.7,2636.5],[1785755161,3699.3,2636.5],[1785762361,3699.3,2636.5],[1785762661,3699.3,2636.5],[1785764161,3699.8,2637.4],[1785768061,0,2636.9],[1785769561,4116.9,2636.8],[1785773181,19987.2,2649.4],[1785779461,18186.9,2674],[1785780061,18180.8,2673.9],[1785780361,18177.8,2674.3],[1785780661,18174.7,2670.1],[1785781261,17606.3,2741],[1785781861,16739.1,2741.5],[1785815461,4661.6,3001],[1786399221,4862.2,2182],[1786399521,4861.7,2182],[1786399821,4849.7,2181.9],[1786400121,4849.7,2181.9],[1786400421,4849.6,2181.9],[1786400721,4849,2182.1],[1786401021,4849,2182.1],[1786401321,4849,2182.1],[1786401621,4848.4,2182.1],[1786401922,4848.4,2182.1],[1786402221,4848.8,2182.1],[1786402521,4848.9,2182.1],[1786402821,4848.9,2182.1],[1786403121,4847.9,2182.1],[1786403421,4847.9,2182.1],[1786403721,4847.9,2182.1],[1786404021,4847.6,2182.2],[1786404321,4847.4,2182.2],[1786404621,4847.4,2182.2],[1786404921,4846.9,2182.2],[1786405221,4846.7,2182.1],[1786405521,4846.7,2182.2],[1786405821,4846.6,2182.1],[1786406121,4846.4,2182.1],[1786406421,4846.4,2182.1],[1786406721,4846.2,2182.1],[1786407021,4846.2,2182.6],[1786407321,4846.2,2183.6],[1786407621,4846.2,2183.8],[1786407922,4846.2,2183.7],[1786408221,4846.2,2183.7],[1786408521,4846.1,2183.7],[1786408821,4846.2,2183.7],[1786409121,4846.2,2183.7],[1786409421,4846.2,2183.7],[1786409721,4846.2,2183.7],[1786410021,4846,2183.7],[1786410321,4845.1,2183.7],[1786410623,4844.9,2183.7],[1786410921,4826.1,2183.7],[1786411221,4845.1,2183.7],[1786411521,4845.9,2183.7],[1786411821,4846,2183.7],[1786412121,4844.8,2183.6],[1786412421,4844.4,2183.6],[1786412721,4844.1,2183.6],[1786413021,4843.7,2183.7],[1786413321,4843.7,2183.7],[1786413621,4843.5,2183.7],[1786413921,4843.7,2183.7],[1786414221,4843.8,2183.7],[1786414521,4843.7,2183.7],[1786414821,4843.7,2183.7],[1786415121,4843.6,2183.7],[1786415421,4843.8,2183.7],[1786415721,4843.7,2183.7],[1786416021,4843.7,2183.7],[1786416322,4843.7,2183.7],[1786416621,4843.7,2183.7],[1786416922,4843.6,2183.7],[1786417223,4843.5,2183.7],[1786417521,4843.5,2183.6],[1786417821,4843.1,2183.6],[1786418121,4843.1,2184.7],[1786418421,4842.9,2184.8],[1786418721,4842.9,2184.8],[1786419021,4842.9,2185.3],[1786419321,4842.9,2184.8],[1786419621,4842.9,2184.8],[1786419921,4842.6,2184.8],[1786420221,4805.6,2184.8],[1786420521,4801.6,2184.8],[1786420822,4576.5,2184.8],[1786421121,4576.4,2184.8],[1786421421,4576.4,2184.8],[1786421721,4576.4,2184.8],[1786422021,4576.4,2184.8],[1786422321,4576.4,2184.8],[1786422621,4576.5,2184.8],[1786422921,4565.4,2184.8],[1786423221,4576.5,2184.8],[1786423521,4576.4,2184.8],[1786423821,4526,2184.8],[1786424121,4531,2185.3],[1786424421,4531,2185.3],[1786424721,4490.8,2185.3],[1786425021,4490,2185.3],[1786425321,4345.5,2185.3],[1786425621,4336.7,2185.3],[1786425921,4336.7,2185.3],[1786426221,4477.7,2185.3],[1786426522,4336.7,2185.3],[1786426821,4336.7,2185.3],[1786427121,4483.9,2185.3],[1786427421,4484.2,2185.3],[1786427721,4489.7,2186],[1786428021,4500.1,2186],[1786428321,4336.6,2186.1],[1786428621,4336.1,2186.8],[1786428921,4336.1,2186.8],[1786429221,4336.1,2186.8],[1786429521,4336.1,2186.3],[1786429821,4336.1,2186],[1786430121,4336.1,2185.8],[1786430421,4336,2185.8],[1786430721,4336,2186.2],[1786431021,4336,2186.2],[1786431322,4322.1,2185.8],[1786431621,4238.1,2185.4],[1786431921,4238.1,2185.3],[1786432221,4238.1,2185.3],[1786432521,4228,2185.3],[1786432821,4227.9,2185.3],[1786433121,4182.6,2185.3],[1786433421,4222.7,2185.3],[1786433721,4107.8,2185.3],[1786434021,4057.9,2185.3],[1786434322,4057.9,2185.3],[1786434621,4009.7,2185.3],[1786434921,4009.1,2185.3],[1786435221,4009,2185.3],[1786435521,4008.9,2185.3],[1786435821,4008.9,2185.3],[1786436121,4008.6,2185.3],[1786436421,4008.3,2185.3],[1786436722,4008,2185.3],[1786437021,4007.9,2185.3],[1786437321,4005.7,2185.3],[1786437621,4025.1,2185.3],[1786437921,4008.2,2185.3],[1786438221,3986.4,2185.4],[1786438521,3960.2,2185.4],[1786438821,3972.5,2185.4],[1786439121,3961.6,2185.4],[1786439421,3965.5,2185.4],[1786439721,3965.7,2185.4],[1786440021,3824.8,2186.3],[1786440321,3824.7,2186.3],[1786440621,3988.9,2186.3],[1786440921,4162.7,2186.3],[1786441221,4196.3,2186.3],[1786441521,4500.8,2186.4],[1786441821,4501.3,2914.1],[1786442121,4514.6,2902.4],[1786442421,4528.9,2902.1],[1786442721,4498.1,2902],[1786443021,4497.8,2901.9],[1786443321,4347.5,2901.5],[1786443621,4336.6,2899.7],[1786443921,4489.1,2886.7],[1786444222,4499.9,2879.5],[1786444521,4498.6,2883.6],[1786444821,4499.9,2875.4],[1786445121,4336.6,2868.3],[1786445421,4336.4,2867.4],[1786445722,4336.5,2858],[1786446021,4336.5,2856.9],[1786446321,4336.4,2856.5],[1786446621,4336.4,2854.1],[1786446922,4336.6,2186.3],[1786447221,4490.2,2186.3],[1786447522,4495.9,2186.3],[1786447822,4507.8,2186.3],[1786448121,4522.1,2186.3],[1786448421,4336.5,2186.3],[1786448721,4336.5,2186.3],[1786449021,4488.5,2186.3],[1786449321,4490.8,2186.3],[1786449621,4490.9,2189],[1786449922,4488.9,2188.8],[1786450221,4521.3,2187.6],[1786450521,4336.5,2187.2],[1786450821,4336.5,2186.3],[1786451121,4336.5,2186.3],[1786451421,4336.5,2186.3],[1786451721,4336.4,2186.3],[1786452021,4336.4,2186.3],[1786452322,4336.5,2186.3],[1786452621,4335.9,2186.3],[1786452921,4335.9,2186.3],[1786453222,4335.9,2186.3],[1786453521,4335.9,2186.3],[1786453821,4335.8,2186.3],[1786454121,4335.8,2186.3],[1786454421,4335.8,2186.3],[1786454721,4335.8,2186.3],[1786455021,4335.8,2186.3],[1786455321,4335.8,2186.3],[1786455621,4335.8,2186.3],[1786455921,4335.8,2186.3],[1786456221,4335.8,2186.3],[1786456521,4335.8,2186.3],[1786456821,4335.8,2186.3],[1786457121,4335.2,2186.3],[1786457421,4335.2,2186.3],[1786457721,4335.2,2186.3],[1786458021,4335.2,2186.3],[1786458321,4335.2,2186.3],[1786458621,4335.2,2186.3],[1786458921,4334.9,2186.3],[1786459221,4334.9,2186.3],[1786459521,4335,2186.3],[1786459821,4335.2,2186.3],[1786460121,4335.2,2185.7],[1786460421,4335.1,2185.7],[1786460721,4335.2,2185.7],[1786461021,4335.2,2185.7],[1786461321,4334.9,2185.7],[1786461621,4334.6,2185.7],[1786461921,4334.6,2185.7],[1786462222,4334.7,2185.7],[1786462521,4334.7,2185.6],[1786462821,4334.6,2186.3],[1786463121,4334.3,2188.7],[1786463421,4334.3,2203.2],[1786463722,4334.3,2200.8],[1786464021,4307.9,2186.3],[1786464322,4261.3,2185.7],[1786464621,3925.3,2185.7],[1786464922,3925.3,2186.4],[1786465221,3925.3,2186.3],[1786465522,3925.2,2186.3],[1786465822,3925.1,2186.3],[1786466121,3925.2,2186.3],[1786466421,3905.2,2186.4],[1786466721,3903,2186.3],[1786467021,3924.5,2186.3],[1786467321,3924.4,2186.3],[1786467622,3923.8,2186.3],[1786467922,3923.8,2186.3],[1786468221,3915.4,2186.3],[1786468521,3854.9,2186.4],[1786468821,3858.1,2186.4],[1786469121,3822.7,2186.4],[1786469422,3760,2186.4],[1786469722,3425.8,2186.4],[1786470021,3407.1,2186.4],[1786470321,3366.9,2186.4],[1786470621,3360.6,2186.4],[1786470922,3245.4,2186.4],[1786471221,3853.3,2186.4],[1786471521,3923.8,2186.4],[1786471821,3923.4,2186.4],[1786472121,3923.4,2186.4],[1786472421,3923.5,2186.4],[1786472721,3923,2186.4],[1786473021,3923,2186.4],[1786473321,3923.4,2186.4],[1786473622,3923.6,2186.4],[1786473921,3923.6,2186.4],[1786474221,3923.6,2186.4],[1786474521,3923.8,2186.4],[1786474821,3923.7,2186.5],[1786475121,3923.8,2186.5],[1786475421,3923.8,2186.5],[1786475721,3910.7,2186.5],[1786476021,3923.8,2186.5],[1786476321,3923.8,2186.5],[1786476621,3924.1,2186.4],[1786476922,3924.1,2186.4],[1786477221,3923.7,2187.5],[1786477521,3924.2,2187.5],[1786477822,3924.4,2187.5],[1786478121,4050.5,2187.5],[1786478421,3938.5,2187.5],[1786479021,3875.6,2187.5],[1786479321,3876.1,2187.5],[1786479621,3749.3,2187.5],[1786479922,3749.4,2187.5],[1786480221,3749.1,2187.5],[1786480521,3748.5,2187.5],[1786480821,3748.5,2187.5],[1786481121,3748.5,2187.5],[1786481421,3748.5,2187.5],[1786481721,3748.5,2187.5],[1786482021,3748.2,2187.5],[1786482321,3748.5,2187.5],[1786482621,3748.5,2187.5],[1786482922,3720.4,2187.5],[1786483221,3724.2,2187.5],[1786483521,3591.5,2187.5],[1786483821,4173.1,2187.5],[1786484122,4061,2187.5],[1786484422,4061,2187.5],[1786484721,4052.5,2187.5],[1786485021,3924.4,2187.5],[1786485321,3924.1,2187.5],[1786485621,3923.8,2187.5],[1786485921,3923.5,2187.5],[1786486221,3923.3,2187.5],[1786486521,3922.2,2187.5],[1786486821,3917.8,2187.5],[1786487121,3917.4,2187.5],[1786487421,3914.6,2187.5],[1786487721,3849.1,2187.5],[1786488021,3833.4,2187.5],[1786488321,3851.7,2187.5],[1786488621,3844.5,2187.5],[1786488921,3646.4,2187.5],[1786489221,4045.9,2187.5],[1786489521,3923.4,2187.5],[1786489821,3923.4,2187.5],[1786490121,3923.4,2187.5],[1786490421,3923.1,2187.5],[1786490721,3923.1,2187.5],[1786491021,3923.1,2187.5],[1786491322,3923.1,2187.5],[1786491621,3880.9,2187.5],[1786491921,3902.4,2187.5],[1786492221,3887.4,2187.5],[1786492521,3884.9,2187.5],[1786492821,3749,2187.5],[1786493122,3749,2187.6],[1786493421,3749,2187.6],[1786493721,3749.4,2187.6],[1786494021,4222,2187.6],[1786494321,4212.6,2187.6],[1786494621,4192.7,2187.6],[1786494921,4192.4,2187.6],[1786495221,4334.5,2187.5],[1786495521,4334.4,2187.6],[1786495821,4334.3,2187.6],[1786496121,4334.3,2187.6],[1786496421,4334.3,2187.5],[1786496721,4334.3,2187.5],[1786497021,4334.5,2187.5],[1786497321,4335.2,2187.5],[1786497621,4353.6,2187.5],[1786497921,4577,2187.5],[1786498221,4348.5,2187.5],[1786498521,4335,2187.5],[1786498821,4335,2187.5],[1786499121,4301.1,2187.5],[1786499421,4335.4,2187.5],[1786499721,4335.5,2187.5],[1786500021,4613.4,2187.5],[1786500321,4699.1,2187.5],[1786500621,4662.4,2187.5],[1786500921,4843.8,2187.5],[1786501221,4843.9,2187.5],[1786501521,4843.8,2187.5],[1786501821,4843.9,2187.5],[1786502121,4844.5,2187.5],[1786502421,4864.1,2187.5],[1786502721,5972.1,2187.5],[1786503021,6293,2187.5],[1786503321,6293,2187.5],[1786503621,6292.8,2187.5],[1786503921,6292.6,2187.5],[1786504221,6293,2187.5],[1786504521,6293,2187.5],[1786504821,6293,2187.5],[1786505121,6293,2187.5],[1786505421,6293,2187.5],[1786505721,6293,2187.5],[1786506021,6293,2187.5],[1786506321,6292.8,2187.5],[1786506621,6292.7,2187.5],[1786506921,6292.7,2187.8],[1786507221,6292.7,2187.8],[1786507521,6292.7,2187.8],[1786507822,6292.7,2187.8],[1786508121,6292.7,2187.8],[1786508421,6292.6,2187.8],[1786508721,6292.6,2187.8],[1786509021,6292.7,2187.8],[1786509321,6292.7,2188],[1786509621,6292.7,2188.1],[1786509921,6292.5,2188],[1786510221,6292.5,2188],[1786510521,6292.3,2188],[1786510821,6292.2,2188],[1786511121,6291.9,2188],[1786511421,5881.3,2188],[1786511721,5881.3,2188],[1786512021,5881.3,2188],[1786512321,5881.3,2188],[1786512621,5881.1,2188],[1786512921,5880.9,2188],[1786513221,5880.4,2188],[1786513521,5880.2,2188],[1786513821,5879.8,2188],[1786514121,5880.2,2188],[1786514421,5510.8,2188],[1786514721,5510.6,2188],[1786515021,5510,2188.1],[1786515321,5509.6,2188.1],[1786515621,5509.4,2188.1],[1786515921,5509,2189],[1786516222,5509,2189.1],[1786516521,5509,2189.1],[1786516821,5508.8,2189.1],[1786517122,5508.8,2188.9],[1786517422,5508.3,2188.9],[1786517721,5507.9,2188.9],[1786518021,5507.9,2188.9],[1786518321,5507.9,2188.8],[1786518621,5507.9,2189.3],[1786518921,5507.7,2189.4],[1786519221,5507.7,2189.9],[1786519521,5507.7,2189.9],[1786519821,5507.3,2189.9],[1786520121,5507.3,2189.9],[1786520421,5507.3,2189.9],[1786520721,5507.3,2189.9],[1786521021,5507.3,2189.9],[1786521321,5507.3,2189.9],[1786521621,5507.3,2189.9],[1786521921,5507.3,2189.9],[1786522221,5506.2,2189.9],[1786522521,5505.8,2189.9],[1786522821,5505.6,2189.9],[1786523121,5507.3,2189.3],[1786523421,5507.3,2190.2],[1786523721,5507.3,2190.2],[1786524021,5507.3,2190.2],[1786524321,5507.3,2190.2],[1786524621,5507,2190.2],[1786524921,5507,2190.2],[1786525221,5485.8,2190.2],[1786525521,5472,2190.2],[1786525821,5505.9,2190.2],[1786526121,5505.9,2190.2],[1786526422,5505.9,2190.2],[1786526721,5505.9,2190.2],[1786527021,5505.5,2190.3],[1786527321,5505.5,2190.3],[1786527621,5505.5,2190.3],[1786527921,5505.5,2190.3],[1786528221,5505.5,2190.3],[1786528521,5505.5,2190.3],[1786528821,5505.1,2190.3],[1786529121,5505.1,2190.3],[1786529421,5505.1,2190.3],[1786529721,5505.1,2190.3],[1786530021,5505,2190],[1786530322,5505,2190],[1786530621,5505,2189.9],[1786530921,5504.9,2189.9],[1786531221,5504.2,2189.9],[1786531521,5504.5,2189.9],[1786531821,5504,2189.8],[1786532121,5504,2190.1],[1786532421,5504,2190.1],[1786532721,5503.5,2190.1],[1786533021,5165.3,2190.1],[1786533321,5161.3,2190.2],[1786533621,5160.5,2190.2],[1786533921,5159.3,2190.1],[1786534221,5159.5,2190.1],[1786534521,4872.9,2190.1],[1786534821,4872.7,2190.1],[1786535121,4872.7,2190.2],[1786535421,4872.6,2190.2],[1786535721,4872.6,2190.1],[1786536021,4872.5,2190.1],[1786536321,4872.5,2190.1],[1786536622,4872.5,2190.1],[1786536921,4872.6,2190.1],[1786537221,4872.6,2190.1],[1786537521,4872,2190.8],[1786537821,4752.9,2191.1],[1786538121,4603.4,2190.8],[1786538421,4603.3,2190.8],[1786538721,4602.8,2190.8],[1786539021,4602.3,2190.8],[1786539321,4601.7,2190.8],[1786539621,4601.9,2190.8],[1786539921,4601.3,2190.8],[1786540221,4561.4,2190.8],[1786540521,4360,2190.8],[1786540821,4360,2190.8],[1786541121,4360,2191],[1786541421,4360,2191],[1786541721,4359.5,2191.3],[1786542021,4359.5,2191.3],[1786542321,4359.5,2191.3],[1786542621,4359.5,2191.3],[1786542921,4359.5,2191.3],[1786543221,4359.5,2191.3],[1786543521,4359.1,2191.3],[1786543821,4359.4,2191.3],[1786544121,4359.2,2191.3],[1786544421,4298.9,2191.3],[1786544722,4142.3,2191.3],[1786545022,4142.1,2191.3],[1786545321,4142.1,2191.3],[1786545622,4142,2191.3],[1786545921,4089.9,2191.3],[1786546221,3770.8,2191.3],[1786546521,3770.7,2191.3],[1786546821,3770.5,2191.3],[1786547122,3612.5,2191.3],[1786547421,3668.9,2191.3],[1786547721,3612.5,2191.4],[1786548021,3656.4,2191.4],[1786548321,3612.2,2192],[1786548622,3589.3,2191.5],[1786548922,3000.7,2191.5],[1786549221,3007.9,2191.5],[1786549521,2807.3,2191.5],[1786549821,3770.5,2191.5],[1786550121,3770.5,2191.5],[1786550421,3770.5,2191.5],[1786550721,3770.5,2191.5],[1786551021,3747.1,2191.5],[1786551322,3536.8,2191.5],[1786551621,3033.8,2191.5],[1786551922,3770.5,2191.5],[1786552221,3770.6,2191.5],[1786552521,3770.8,2191.5],[1786552821,3770.8,2191.5],[1786553121,3770.8,2191.5],[1786553421,4286.7,2191.5],[1786553722,4112.8,2191.5],[1786554021,4016.9,2191.5],[1786554322,3946.4,2191.5],[1786554621,4022.3,2191.8],[1786554921,4142.2,2191.8],[1786555221,4276.6,2191.8],[1786555521,4287.6,2191.8],[1786555821,4319,2191.9],[1786556121,4359.7,2191.9],[1786556421,4359.7,2191.9],[1786556721,4359.8,2191.9],[1786557022,4359.7,2191.9],[1786557321,4359.7,2191.9],[1786557601,4141.7,2205.1],[1786557921,4141.8,2196.5],[1786558222,4141.8,2191.9],[1786558522,4141.8,2191.9],[1786558821,4141.8,2192.4],[1786559121,4141.8,2192.4],[1786559421,4141.7,2192.4],[1786559721,4141.4,2192.4],[1786560021,4523.4,2192.4],[1786560321,4359.6,2192.4],[1786560622,4358.5,2191.9],[1786560922,4358.3,2192],[1786561221,4359.8,2192],[1786561521,4359.7,2192],[1786561821,4359.7,2192.3],[1786562121,4359.5,2192.2],[1786562421,4358.9,2192.4],[1786562721,4142.2,2193.4],[1786563021,4142,2193.5],[1786563321,4141.7,2193.4],[1786563621,4141.7,2193.4],[1786563922,4141.7,2193.4],[1786564221,4581.8,2193.4],[1786564521,4583,2193.4],[1786564821,4582.4,2193.4],[1786565121,4643.6,2193.4],[1786565421,4693.3,2193.4],[1786565721,4692.2,2193.5],[1786566021,4603.4,2193.5],[1786566321,4603.3,2193.5],[1786566621,4602.8,2193.5],[1786566921,4602.8,2193.5],[1786567222,4602.8,2193.5],[1786567521,4602.8,2193.5],[1786567821,4602.3,2193.5],[1786568121,4602.3,2193.7],[1786568421,4602.3,2193.7],[1786568721,4591,2193.7],[1786569021,4602.2,2193.7],[1786569321,4602.2,2193.7],[1786569621,4602.2,2193.7],[1786569921,4602.2,2193.7],[1786570221,4601.4,2193.7],[1786570522,4602.2,2193.7],[1786570821,4602.2,2193.7],[1786571121,4602.2,2193.7],[1786571421,4602.2,2193.7],[1786571721,4577.8,2193.7],[1786572021,4585.2,2193.7],[1786572322,4601.5,2193.7],[1786572621,4600.9,2193.7],[1786572921,4600.7,2193.7],[1786573221,4600.6,2193.7],[1786573521,4599.6,2193.6],[1786573821,4599.2,2193.6],[1786574121,4598.7,2193.6],[1786574421,4598.7,2193.6],[1786574721,4598.5,2193.6],[1786575021,4598.5,2193.6],[1786575321,4598.6,2193.6],[1786575622,4598.6,2193.6],[1786575921,4598.7,2193.6],[1786576221,4598.6,2193.6],[1786576521,4598.6,2193.6],[1786576821,4598.2,2193.6],[1786577121,4598,2193.6],[1786577421,4597.6,2193.6],[1786577721,4597.1,2193.9],[1786578021,4597.1,2193.6],[1786578321,4597.1,2193.6],[1786578621,4592,2193.6],[1786578921,4596.7,2193.6],[1786579221,4596.3,2193.6],[1786579521,4596,2193.6],[1786579821,4596,2193.6],[1786580101,4595.8,2193.6],[1786580421,4595.6,2193.6],[1786580721,4595.5,2193.6],[1786581022,4595.5,2193.6],[1786581321,4595.2,2193.6],[1786581621,4594.3,2193.6],[1786581921,4593.1,2193.6],[1786582221,4592.4,2193.6],[1786582521,4593.1,2193.6],[1786582821,4593.1,2193.6],[1786583121,4591.7,2193.3],[1786583421,4591.7,2193.3],[1786583721,4591.7,2193.3],[1786584022,4591.6,2193.3],[1786584321,4591.1,2193.3],[1786584622,4351,2193.3],[1786584921,4351,2193.3],[1786585221,4350.7,2193.3],[1786585521,4350.7,2193.3],[1786585822,4350.6,2193.3],[1786586121,4350.6,2193.3],[1786586421,4350.6,2193.6],[1786586721,4350.1,2193.6],[1786587021,4350.1,2193.6],[1786587321,4350.1,2193.6],[1786587621,4349.9,2193.6],[1786587921,4349.9,2193.6],[1786588221,4349.9,2193.6],[1786588521,4349.9,2193.6],[1786588821,4349.8,2193.3],[1786589121,4349.8,2193.3],[1786589421,4349.8,2193.3],[1786589721,4349.8,2193.3],[1786590021,4349.8,2193.3],[1786590321,4349.8,2193.3],[1786590621,4349.8,2193.3],[1786590921,4349.9,2193.3],[1786591201,4349.9,2193.3],[1786591521,4349.8,2193.3],[1786591821,4349.8,2193.3],[1786592121,4349.8,2193.3],[1786592421,4349.6,2193.3],[1786592721,4349.6,2193.6],[1786593021,4349.7,2193.6],[1786593321,4349.7,2193.6],[1786593621,4349.8,2193.6],[1786593921,4349.8,2193.6],[1786594221,4349.5,2194.7],[1786594521,4349.5,2194.7],[1786594821,4349.5,2194.7],[1786595121,4349.5,2194.7],[1786595421,4349.6,2194.7],[1786595721,4349.8,2194.7],[1786596021,4349.8,2194.7],[1786596321,4349.8,2194.7],[1786596621,4349.8,2194.4],[1786596921,4349.7,2194.4],[1786597221,4349.8,2194.4],[1786597521,4349.8,2194.4],[1786597821,4349.8,2194.4],[1786598121,4349.8,2194.4],[1786598421,4349.8,2194.4],[1786598721,4349.8,2194.4],[1786599021,4348.9,2193.7],[1786599321,4348.9,2193.7],[1786599621,4348.9,2193.7],[1786599921,4348.9,2193.7],[1786600221,4348.9,2193.7],[1786600521,4348.9,2193.7],[1786600821,4348.8,2193.7],[1786601121,4348.8,2193.7],[1786601421,4348.8,2193.9],[1786601721,4348.8,2193.9],[1786602021,4340.2,2193.9],[1786602321,4322.3,2193.9],[1786602621,4318.3,2193.9],[1786602921,4313.7,2193.9],[1786603221,4348.8,2193.9],[1786603521,4348.8,2193.9],[1786603821,4348.8,2197.2],[1786604121,4348.8,2197.2],[1786604421,4348.8,2193.9],[1786604721,4348.6,2193.9],[1786605021,4348.6,2193.9],[1786605321,4348.6,2193.9],[1786605621,4348.6,2193.9],[1786605922,4348.2,2193.9],[1786606221,4347.8,2193.9],[1786606521,4347.8,2193.9],[1786606821,4347.8,2193.9],[1786607121,4347.8,2193.9],[1786607421,4347.9,2193.9],[1786607721,4347.9,2193.9],[1786608021,4347.9,2193.9],[1786608321,4348.1,2193.9],[1786608621,4348.5,2193.9],[1786608921,4348.6,2193.9],[1786609221,4348.6,2193.6],[1786609521,4348.6,2193.6],[1786609821,4348.6,2193.6],[1786610121,4348.6,2193.6],[1786610421,4348.6,2193.6],[1786610721,4348.7,2193.6],[1786611021,4348.7,2193.6],[1786611321,4348.7,2193.9],[1786611621,4348.2,2193.9],[1786611921,4348.3,2193.9],[1786612221,4348.3,2193.9],[1786612521,4348.3,2193.6],[1786612821,4348.6,2193.6],[1786613121,4348.6,2193.6],[1786613421,4348.6,2193.6],[1786613721,4348.6,2193.6],[1786614021,4132.6,2193.6],[1786614321,4348.1,2194],[1786614621,4348.1,2193.9],[1786614921,4347.9,2193.9],[1786615221,4347.9,2193.9],[1786615521,4347.9,2193.9],[1786615821,4347.8,2193.9],[1786616121,4347.8,2193.9],[1786616421,4347.8,2193.9],[1786616722,4346.9,2193.9],[1786617021,4346.2,2193.4],[1786617321,4346.1,2193.4],[1786617621,4346.6,2193.4],[1786617921,4316.9,2193.4],[1786618221,4312,2193.4],[1786618521,4273.6,2192.9],[1786618821,4262.3,2194],[1786619122,4253.6,2194],[1786619421,4229.9,2193.9],[1786619721,4205.4,2192.2],[1786620021,4212.7,2192.2],[1786620321,4203.6,2192.2],[1786620621,4246.6,2192.1],[1786620921,4276.7,2192.2],[1786621221,4257.4,2192.1],[1786621522,4261,2192.1],[1786621821,4250,2192.1],[1786622121,3934.6,2192.1],[1786622421,3934.6,2192.1],[1786622721,3934.6,2192.1],[1786623021,3934.6,2192.1],[1786623321,3934.5,2192.1],[1786623621,3934.5,2192.1],[1786623921,3934.5,2192],[1786624222,3934.5,2192.2],[1786624522,3934.5,2192.2],[1786624821,3876.5,2192.2],[1786625122,3934.5,2190],[1786625421,3934.2,2189.9],[1786625721,3933.7,2189.9],[1786626021,3933.8,2189.9],[1786626321,3933.7,2189.9],[1786626621,3933.8,2189.9],[1786626921,3933.7,2189.9],[1786627221,3933.5,2189.9],[1786627522,3933.1,2189.9],[1786627821,3933,2189.8],[1786628121,3931.3,1748.5],[1786628421,3930.9,1749.1],[1786628721,3930.8,1749.4],[1786629021,3930.7,1748],[1786629322,3930.7,1742],[1786629621,3930.5,1741.4],[1786629921,3930.5,1741.2],[1786630223,3929.4,1740.2],[1786630521,3929.3,1738.6],[1786630821,3929.6,1751.9],[1786631121,3929.6,1746.9],[1786631421,3929.6,1746.9],[1786631721,3929.6,1730.8],[1786632021,3929.3,1729.3],[1786632321,3929.4,1736.5],[1786632621,3929.4,1732.5],[1786632901,3929.4,1731.6],[1786633221,3929.4,1733.1],[1786633521,3929.2,1720.4],[1786633821,3929.2,1719.2],[1786634121,3928.6,1716.9],[1786634421,3928.4,1717.8],[1786634721,3927.7,1716],[1786635021,3927.9,1715.9],[1786635321,3927.1,1682.8],[1786635621,3927.1,1687.3],[1786635921,3926.9,1697],[1786636222,3926,1696.7],[1786636522,3925.9,1697.1],[1786636821,3925.5,1696.3],[1786637121,3925.5,1686.5],[1786637421,3925.3,1684.8],[1786637722,3924.7,1681.3],[1786638022,3925,1681.9],[1786638321,3897.1,1754.9],[1786638622,3924.7,1754.1],[1786638921,3925.1,1753.3],[1786639221,3923.5,1735.7],[1786639521,3922.7,1733.6],[1786639822,3922.1,1732.1],[1786640121,3922.6,1731.5],[1786640421,3922,1731],[1786640722,3921.9,1730.1],[1786641021,3921.1,1728],[1786641321,3921,1746.4],[1786641621,3921,1739.5],[1786641921,3920.4,1738.5],[1786642221,3920.4,1746.8],[1786642522,3920.4,1745.4],[1786642821,3920.4,1745.9],[1786643121,3920.1,1744.1],[1786643421,3920.2,1743.8],[1786643721,3918.8,1742],[1786644021,3918.8,1739.8],[1786644321,3918.5,1742.5],[1786644621,3918.5,1742],[1786644921,3917.6,1739.2],[1786645221,3917.4,1735.9],[1786645521,3916.4,1748.4],[1786645821,3915.8,1748.4],[1786646121,3915.6,1748.4],[1786646421,3914.6,2192.3],[1786646722,3913.8,1748.6],[1786647021,3913.5,1775.8],[1786647321,3912.8,1782.5],[1786647621,3912.4,1783.3],[1786647921,3890,1782.9],[1786648222,3740.3,1782.7],[1786648522,3740.2,1781.6],[1786648821,3740.1,1775.5],[1786649122,3739.4,1774.6],[1786649421,3818.3,1774.1],[1786649721,3817.5,1772.8],[1786650021,3816.9,1764],[1786650321,3832.9,1763.8],[1786650622,3906.5,1763.1],[1786650921,3901.1,1763],[1786651221,3912.4,1750.9],[1786651521,3912.3,1750.5],[1786651821,3907.4,1747.8],[1786652121,3912.8,1771.2],[1786652422,3912.2,1769.3],[1786652721,3913.3,1768.1],[1786653022,3913.2,1763.7],[1786653322,3912.8,1762.5],[1786653622,3912.8,1758.1],[1786653921,3912.8,1757.7],[1786654221,3921.4,1760.7],[1786654521,3919,1759.7],[1786654822,3917,1769.2],[1786655121,3917.6,1775.8],[1786655421,3917,1772.5],[1786655721,3917.1,1770.9],[1786656021,3916,1769.9],[1786656321,3912,1767.3],[1786656622,3818.7,1768.1],[1786656921,3742.6,1783.2],[1786657221,3742.6,1781.7],[1786657521,3742.1,1777],[1786657821,3741.9,1775.2],[1786658121,3741.7,1771.6],[1786658421,3721.6,1771.5],[1786658721,3700.1,1768.8],[1786659021,3705.6,2192.9],[1786659321,3705,1763.3],[1786659621,3705,1763.2],[1786659921,3696.6,2196.7],[1786660221,3628.9,2196.7],[1786660521,3585.9,2196.7],[1786660821,3585.3,2196.7],[1786661121,3585.3,2196.8],[1786661422,3585.3,2196.8],[1786661721,3585.1,2196.8],[1786662022,3584.7,2196.9],[1786662321,3579.4,2196.9],[1786662622,3571.9,2196.9],[1786662921,3580.9,2197.1],[1786663221,3584.6,2197.1],[1786663521,3584.6,2197.1],[1786663821,3584.6,2197.8],[1786664121,3583.8,2197.7],[1786664421,3583.8,2197.7],[1786664721,3583.6,2197.7],[1786665021,3583.6,2197.7],[1786665321,3583.6,2199.3],[1786665621,3584.3,2199.1],[1786665921,3642.4,2198.9],[1786666221,3645.6,2199],[1786666521,3851.2,2199],[1786666821,3870.8,2200.5],[1786667121,3899.3,2200.5],[1786667421,3899.3,2200.5],[1786667721,3886.7,2200.4],[1786668021,3910.3,2200.4],[1786668321,3910.3,2209.5],[1786668621,3910.1,2209.3],[1786668921,3910.3,2209.3],[1786669221,3916.8,2199.9],[1786669521,3916.8,2199.9],[1786669821,3916.8,2199.9],[1786670121,3917.5,2199.8],[1786670421,3917.8,2199.8],[1786670721,3917.8,2199.6],[1786671021,3917.8,2199],[1786671321,3919.3,2199],[1786671621,3919.4,2198.7],[1786671921,3919.4,2198.7],[1786672221,3919.4,2198.6],[1786672521,3919.8,2198.4],[1786672821,3919.8,2198.3],[1786673121,3919.8,2200.1],[1786673421,3920,2199.9],[1786673721,3920,2199.9],[1786674021,3918.3,2200.3],[1786674322,3920.1,2200.2],[1786674621,3918.9,2200.4],[1786674921,3918.9,2200.1],[1786675221,3918.3,2200],[1786675521,3920.3,2199.8],[1786675821,3918.9,2200],[1786676121,3918.9,2199.6],[1786676421,3920.1,2200],[1786676721,3917.6,2199.8],[1786677021,3918.2,2199.6],[1786677321,3920,2199.5],[1786677621,3916,2199.3],[1786677921,3916,2199.3],[1786678221,3915.7,2199.3],[1786678521,3915.7,2199.1],[1786678821,3915.7,2199],[1786679121,3915.7,2201.7],[1786679421,3915.7,2200.5],[1786679721,3915.5,2199.8],[1786680021,3915.5,2196.7],[1786680322,3915.5,2196.7],[1786680621,3915.5,2196.7],[1786680921,3915.4,2196.7],[1786681221,3915.4,2196.7],[1786681522,3914.9,2196.7],[1786681821,3914.9,2196.7],[1786682122,3914.9,2196.7],[1786682421,3914.9,2196.7],[1786682722,3914.7,2196.7],[1786683021,3914.9,2196.7],[1786683321,3914.9,2196.7],[1786683622,3914.7,2196.7],[1786683921,3914.7,2196.7],[1786684221,3914.7,2196.7],[1786684521,3914.7,2196.7],[1786684821,3914.5,2196.7],[1786685122,3914.5,2196.7],[1786685422,3914.5,2196.7],[1786685721,3914.5,2196.7],[1786686021,3914.6,2196.7],[1786686321,3913.8,2196.7],[1786686621,3913.8,2196.7],[1786686921,3913.6,2196.7],[1786687221,3913.7,2196.7],[1786687521,3913.7,2196.7],[1786687822,3913.5,2196.7],[1786688122,3913.4,2196.7],[1786688421,3913.3,2196.7],[1786688721,3913.2,2196.7],[1786689021,3913,2196.7],[1786689322,3912.6,2196.7],[1786689621,3912.4,2196.7],[1786689921,3912.3,2196.7],[1786690221,3912,2196.7],[1786690521,3911.9,2196.7],[1786690821,3904.1,2196.7],[1786691121,3902.5,2196.7],[1786691421,3911.6,2196.7],[1786691721,3911.4,2196.7],[1786692021,3911.4,2196.7],[1786692321,3911.5,2196.7],[1786692621,3911.8,2196.7],[1786692921,3910.5,2196.7],[1786693221,3910.5,2196.7],[1786693521,3910.5,2196.7],[1786693821,3910.6,2196.7],[1786694122,3910.6,2196.7],[1786694421,3910.5,2196.7],[1786694721,3910.3,2196.7],[1786695021,3900,2196.7],[1786695321,3849.6,2196.7],[1786695621,3815.1,2196.7],[1786695921,3777.4,2196.7],[1786696221,3779.7,2196.7],[1786696521,3779.7,2196.7],[1786696821,3472.4,2196.7],[1786697121,3744.9,2196.7],[1786697421,3506.9,2196.7],[1786697721,3914,2196.7],[1786698021,3914,2196.7],[1786698321,3914,2196.7],[1786698621,3914,2196.7],[1786698921,3914,2196.7],[1786699221,3914,2196.7],[1786699521,3914,2196.7],[1786699821,3914,2196.7],[1786700121,3914,2196.7],[1786700422,3913.6,2196.7],[1786700721,3913.6,2196.7],[1786701021,3913.6,2196.7],[1786701322,3913.6,2196.7],[1786701621,3913.5,2196.7],[1786701921,3913.5,2196.7],[1786702221,3913.5,2196.7],[1786702522,3913.5,2196.7],[1786702821,3913.5,2196.7],[1786703121,3913.5,2196.7],[1786703421,3913.5,2196.7],[1786703721,3913.5,2196.7],[1786704021,3913.5,2196.7],[1786704321,3913.4,2196.7],[1786704622,3913.4,2196.7],[1786704922,3912.7,2196.7],[1786705221,3912.7,2196.7],[1786705522,3912.7,2196.7],[1786705822,3911.7,2196.7],[1786706122,3906.8,2196.7],[1786706421,3907.1,2196.7],[1786706721,3907.1,2196.7],[1786707021,3896.1,2196.7],[1786707321,3895,2196.7],[1786707621,3888.9,2196.7],[1786707922,3888.9,2196.7],[1786708221,3898.9,2196.7],[1786708521,3898.9,2196.7],[1786708822,3739.4,2196.7],[1786709121,3739.3,2196.7],[1786709421,3739.3,2196.7],[1786709721,3723,2196.7],[1786710021,3674.7,2196.7],[1786710321,3672.2,2196.7],[1786710621,3672.2,2196.7],[1786710921,3881.4,2196.7],[1786711222,3911.8,2196.7],[1786711521,3911.8,2196.7],[1786711821,3911.7,2196.7],[1786712121,3911.7,2196.7],[1786712421,3911.7,2196.7],[1786712722,3911.7,2196.7],[1786713021,3911.6,2196.7],[1786713321,3911.6,2196.7],[1786713621,3911.6,2196.7],[1786713921,3911.6,2196.7],[1786714221,3911.6,2196.7],[1786714522,3911.6,2196.7],[1786714822,3911.4,2196.7],[1786715121,3910.6,2196.7],[1786715422,3910.3,2196.7],[1786715722,3910.3,2196.7],[1786716021,3910.3,2196.7],[1786716321,3902.1,2196.7],[1786716621,3909.4,2196.7],[1786716922,3910.3,2196.7],[1786717221,3910.3,2196.7],[1786717521,3910.3,2196.7],[1786717822,3910.3,2196.7],[1786718121,3910.3,2196.7],[1786718421,3910.3,2196.7],[1786718721,3910.3,2196.7],[1786719021,3910.3,2196.7],[1786719322,3910.2,2196.7],[1786719621,3903.3,2196.7],[1786719921,3903.2,2196.7],[1786720201,3910.3,2196.7],[1786720501,3910.3,2196.7],[1786720821,3900.9,2196.7],[1786721121,3910.3,2196.7],[1786721422,3910.1,2196.7],[1786721721,3910.1,2196.7],[1786722021,3909.8,2196.7],[1786722321,3909.8,2196.7],[1786722621,3909.8,2196.7],[1786722922,3901.7,2196.7],[1786723222,3909.6,2196.7],[1786723522,3909.6,2196.7],[1786723821,3909.6,2196.7],[1786724121,3909.5,2196.8],[1786724422,3909.5,2196.7],[1786724722,3909.5,2196.7],[1786725021,3908.6,2196.7],[1786725322,3908.5,2196.7],[1786725621,3908,2196.7],[1786725921,3907.9,2196.7],[1786726222,3907.8,2196.7],[1786726522,3907.7,2196.7],[1786726822,3905,2196.7],[1786727121,3907.9,2196.7],[1786727422,3907.9,2196.7],[1786727722,3907.8,2196.7],[1786728022,3907.8,2196.7],[1786728322,3907.8,2196.7],[1786728622,3907.8,2196.7],[1786728922,3834.5,2196.7],[1786729221,3818.2,2196.8],[1786729522,3581.7,2196.8],[1786729821,3581.7,2196.8],[1786730121,3581.7,2196.8],[1786730421,3581.7,2196.8],[1786730721,3626.9,2196.8],[1786731021,3627.9,2196.8],[1786731321,3628,2196.8],[1786731621,3626.8,2196.8],[1786731921,3625.5,2196.8],[1786732221,3628.3,2196.8],[1786732521,3509,2196.8],[1786732821,3735.7,2196.8],[1786733121,3735.4,2196.8],[1786733421,3722.3,2196.8],[1786733721,3653.3,2196.8],[1786734021,3516.3,2196.8],[1786734321,3402.4,2196.8],[1786734621,3866.7,2196.8],[1786734921,3897.3,2196.8],[1786735221,3907.8,2196.8],[1786735521,3907.8,2196.8],[1786735821,3907.8,2196.8],[1786736121,3907.8,2196.8],[1786736421,3907.8,2196.8],[1786736721,3906.6,2196.8],[1786737021,3906.6,2196.8],[1786737322,3906.5,2196.8],[1786737621,3906.3,2196.8],[1786737921,3906.4,2196.8],[1786738222,3904.8,2196.8],[1786738521,3904.5,2196.8],[1786738821,3904.4,2196.8],[1786739121,3904.4,2196.8],[1786739422,3903.4,2196.8],[1786739722,3903.4,2196.8],[1786740021,3901.9,2196.8],[1786740321,3901.7,2196.8],[1786740621,3898.8,2196.8],[1786740921,3744.4,2196.8],[1786741221,3741.4,2196.8],[1786741521,3732.1,2196.8],[1786741821,3725.6,2196.8],[1786742121,3726.9,2196.8],[1786742421,3727.3,2196.8],[1786742721,3729.4,2196.8],[1786743021,3732.5,2196.8],[1786743321,3576.2,2196.8],[1786743621,3576.2,2196.8],[1786743921,3576.2,2196.8],[1786744221,3576.2,2196.8],[1786744521,3576.2,2196.8],[1786744821,3576.2,2196.8],[1786745121,3576.2,2196.8],[1786745421,3576.2,2196.8],[1786745721,3576.2,2196.8],[1786746021,3576.2,2196.8],[1786746321,3576.2,2196.8],[1786746621,3576.2,2196.8],[1786746921,3576.2,2196.8],[1786747221,3575.6,2196.8],[1786747521,3574.9,2196.8],[1786747821,3574.9,2196.8],[1786748122,3574.9,2196.8],[1786748421,3574.9,2196.8],[1786748721,3574.8,2196.8],[1786749021,3574.5,2196.8],[1786749321,3574.5,2196.8],[1786749621,3574.3,2196.8],[1786749921,3574.4,2196.8],[1786750221,3574.4,2196.8],[1786750521,3574.2,2196.8],[1786750821,3572.8,2196.8],[1786751121,3572.8,2196.8],[1786751421,3572.8,2196.8],[1786751721,3572.8,2196.8],[1786752021,3572.8,2196.8],[1786752321,3572.8,2196.8],[1786752621,3572.7,2196.8],[1786752921,3572.7,2196.8],[1786753221,3572.7,2196.8],[1786753521,3572.6,2196.8],[1786753821,3572.7,2196.8],[1786754121,3572.8,2196.8],[1786754421,3572.7,2196.8],[1786754721,3572.3,2196.8],[1786755021,3572.8,2196.8],[1786755321,3572.7,2196.8],[1786755621,3572.4,2196.8],[1786755921,3572.4,2196.8],[1786756221,3572.4,2196.8],[1786756521,3572.5,2196.8],[1786756821,3572.4,2196.8],[1786757121,3471.5,2196.8],[1786757421,3469.9,2197],[1786757721,3454.4,2197],[1786758021,3434.5,2196.8],[1786758321,3432.6,2196.9],[1786758621,3432.5,2196.9],[1786758921,3427.7,2196.9],[1786759221,3432.1,2196.9],[1786759521,3432.1,2196.9],[1786759821,3432.1,2196.9],[1786760121,3431.8,2196.9],[1786760421,3431.6,2196.9],[1786760721,3431.2,2196.9],[1786761021,3430.5,2196.9],[1786761321,3430.5,2196.8],[1786761621,3430.5,2196.8],[1786761922,3430.4,2196.8],[1786762221,3430,2196.8],[1786762521,3430,2196.8],[1786762821,3429.9,2196.8],[1786763121,3429.9,2196.8],[1786763421,3423.2,2196.8],[1786763721,3404.7,2196.8],[1786764021,3405,2196.8],[1786764321,3430.3,2196.8],[1786764621,3430.3,2196.8],[1786764921,3430.1,2196.8],[1786765221,3430.3,2196.8],[1786765522,3430.3,2196.8],[1786765821,3430.3,2196.8],[1786766122,3430.4,2196.8],[1786766421,3430.3,2196.8],[1786766721,3430,2196.8],[1786767022,3430.3,2196.9],[1786767321,3430.3,2196.9],[1786767621,3430,2196.9],[1786767921,3429.9,2196.9],[1786768221,3429.9,2196.9],[1786768521,3430.2,2196.9],[1786768821,3430.3,2196.9],[1786769121,3430.2,2196.8],[1786769421,3430.2,2196.8],[1786769721,3430.2,2196.8],[1786770021,3430.2,2196.8],[1786770321,3430.3,2196.8],[1786770621,3429.2,2196.8],[1786770921,3429.3,2196.8],[1786771221,3428.8,2196.7],[1786771521,3428.6,2196.7],[1786771821,3428.4,2196.7],[1786772121,3428.4,2196.7],[1786772421,3428.4,2196.7],[1786772721,3428.6,2196.7],[1786773021,3428.6,2196.7],[1786773321,3428.2,2196.7],[1786773621,3428.1,2196.7],[1786773921,3428.1,2196.7],[1786774221,3428.1,2196.7],[1786774521,3428.1,2196.7],[1786774821,3428.1,2196.7],[1786775121,3428.1,2196.7],[1786775421,3428.1,2196.7],[1786775721,3428.1,2196.7],[1786776021,3428.1,2196.7],[1786776321,3428.1,2196.7],[1786776621,3428.1,2196.7],[1786776921,3428.1,2196.7],[1786777221,3428.1,2196.7],[1786777521,3428.1,2196.7],[1786777821,3428.2,2196.7],[1786778121,3428.1,2196.7],[1786778421,3428.1,2196.7],[1786778721,3427.8,2196.7],[1786779022,3427.4,2196.7],[1786779321,3427.5,2196.7],[1786779621,3427.8,2196.7],[1786779921,3426,2196.7],[1786780221,3396.1,2196.7],[1786780522,3399.2,2196.7],[1786780821,3426.9,2196.7],[1786781121,3428.1,2196.7],[1786781421,3428.1,2196.7],[1786781721,3428.1,2196.7],[1786782021,3428.1,2196.7],[1786782321,3428.9,2196.7],[1786782621,3428.8,2196.7],[1786782921,3428.8,2196.7],[1786783222,3428.4,2196.7],[1786783521,3427.9,2196.7],[1786783821,3428.5,2196.7],[1786784121,3428.5,2196.7],[1786784421,3428.4,2196.7],[1786784721,3428.4,2196.7],[1786785021,3428.4,2196.7],[1786785321,3428.8,2196.7],[1786785621,3428.9,2196.7],[1786785921,3428.9,2196.7],[1786786221,3429.4,2196.7],[1786786521,3428.2,2196.7],[1786786821,3428.2,2196.7],[1786787121,3429.5,2196.7],[1786787421,3429.4,2196.7],[1786787721,3429.5,2196.7],[1786788021,3429.1,2196.7],[1786788321,3429,2196.7],[1786788621,3428.3,2196.7],[1786788921,3427.7,2196.7],[1786789221,3376.7,2196.7],[1786789521,3376.6,2196.7],[1786789821,3371.8,2196.7],[1786790121,3388,2196.7],[1786790421,3390.3,2196.7],[1786790721,3381.4,2196.7],[1786791021,3364.7,2196.7],[1786791321,3364.7,2196.7],[1786791621,3359.2,2196.8],[1786791921,3359.2,2196.8],[1786792221,3357.7,2196.8],[1786792521,3357.3,2196.8],[1786792821,3357.4,2196.8],[1786793121,3316.7,2196.8],[1786793421,3354.7,2196.8],[1786793721,3352.8,2196.8],[1786794021,3351.1,2196.8],[1786794321,2928.3,2196.8],[1786794621,3195.2,2196.8],[1786794921,3215.5,2196.8],[1786795221,3214.5,2196.8],[1786795521,3214.6,2196.9],[1786795821,3429.7,2196.9],[1786796121,3428.8,2196.8],[1786796421,3473.1,2196.8],[1786796721,3468.9,2196.8],[1786797021,3470.6,2196.8],[1786797321,3469.3,2196.9],[1786797621,3457.8,2197],[1786797921,3473.7,2197],[1786798221,3474.8,2197],[1786798521,3597.2,2197],[1786798821,3595.6,2197],[1786799121,3503.4,2197],[1786799421,3482.1,2197],[1786799722,3482.1,2196.9],[1786800022,3438.8,2196.9],[1786800322,3429.2,2196.9],[1786800621,3429.2,2196.9],[1786800922,3429.2,2196.9],[1786801221,3429.1,2196.9],[1786801522,3429.1,2196.9],[1786801821,3429.1,2196.9],[1786802121,3429.1,2196.9],[1786802421,3429.1,2196.9],[1786802721,3429.1,2196.9],[1786803021,3429.1,2196.9],[1786803321,3429.1,2196.9],[1786803621,3429.1,2196.9],[1786803921,3429.1,2196.9],[1786804221,3429.1,2196.9],[1786804521,3429.1,2196.9],[1786804821,3429,2196.9],[1786805121,3428.8,2196.9],[1786805421,3425.8,2196.9],[1786805722,3428.8,2196.9],[1786806021,3428.8,2196.9],[1786806321,3428.7,2196.9],[1786806621,3428.7,2196.9],[1786806921,3428.7,2196.9],[1786807221,3364.8,2196.9],[1786807521,3365,2196.9],[1786807821,3370.3,2196.9],[1786808121,3305.1,2196.9],[1786808421,3353.1,2196.8],[1786808721,3360.7,2196.8],[1786809021,3368.8,2196.8],[1786809321,3305.1,2196.8],[1786809622,3305.2,2197],[1786809921,3352.9,2197],[1786810221,3354.6,2197],[1786810521,3355.9,2197],[1786810821,3355.9,2197],[1786811121,3352.6,2197],[1786811421,3356.4,2197],[1786811721,3304.2,2197],[1786812021,3304,2197],[1786812322,3353.5,2197],[1786812621,3303.3,2197],[1786812923,3296.9,2197.1],[1786813221,3303.3,2197.1],[1786813521,3303.1,2197.1],[1786813821,3303,2197.1],[1786814121,3301.4,2197.1],[1786814421,3302.3,2197.1],[1786814721,3301.2,2197.1],[1786815021,3301.3,2197],[1786815321,3301.1,2197.1],[1786815621,3301.1,2197.1],[1786815921,3301.1,2197.1],[1786816221,3301.1,2197],[1786816521,3301.1,2197],[1786816821,3300.9,2197],[1786817121,3300.9,2197],[1786817421,3300.9,2197],[1786817721,3300.8,2197],[1786818021,3300.7,2197],[1786818321,3300.3,2197],[1786818621,3300.2,2197],[1786818921,3300.8,2197],[1786819221,3302.6,2197],[1786819521,3352.7,2197],[1786819821,3352.6,2197],[1786820121,3351.9,2197],[1786820421,3301.1,2196.9],[1786820721,3301.1,2197],[1786821021,3301.1,2197],[1786821321,3301,2197],[1786821621,3301,2197],[1786821921,3301,2196.9],[1786822221,3301,2196.9],[1786822521,3301,2196.9],[1786822821,3301,2196.9],[1786823121,3301.1,2196.9],[1786823421,3301.1,2196.9],[1786823721,3301.1,2196.9],[1786824001,3301.1,2197],[1786824322,3301.1,2197],[1786824621,3300.9,2197],[1786824921,3300.9,2197],[1786825222,3300.8,2197],[1786825521,3300.7,2197],[1786825821,3300.7,2197],[1786826121,3300.8,2197],[1786826421,3299.6,2197],[1786826721,3299.6,2197],[1786827021,3299.4,2197],[1786827321,3299.4,2197],[1786827621,3300.3,2197],[1786827921,3300.3,2197],[1786828221,3300.6,2197],[1786828521,3300.6,2197],[1786828821,3300.6,2197],[1786829121,3300.7,2197],[1786829421,3300.6,2197],[1786829721,3300.5,2196.9],[1786830021,3300.4,2196.9],[1786830301,3300.4,2196.9],[1786830621,3300.3,2196.9],[1786830921,3300.8,2196.9],[1786831221,3301.1,2196.9],[1786831521,3360.2,2196.9],[1786831821,3428.7,2196.9],[1786832121,3428.8,2196.9],[1786832421,3428.8,2196.9],[1786832721,3428.8,2196.9],[1786833022,3428.8,2196.9],[1786833321,3428.8,2196.9],[1786833621,3428.8,2196.9],[1786833921,3428.8,2196.9],[1786834221,3428.8,2196.9],[1786834521,3428.8,2196.9],[1786834822,3428.8,2196.9],[1786835121,3428.8,2197.1],[1786835421,3428.6,2197.1],[1786835721,3428.7,2197.1],[1786836021,3428.7,2197.1],[1786836321,3428.7,2197.1],[1786836621,3428.6,2197.1],[1786836921,3428.7,2197.1],[1786837221,3428.7,2197.1],[1786837521,3428.6,2197.1],[1786837821,3428.6,2197],[1786838121,3428.7,2197],[1786838421,3428.7,2197],[1786838721,3428.7,2197],[1786839021,3428.7,2197],[1786839321,3428.7,2197],[1786839621,3428.4,2197],[1786839921,3428.5,2197],[1786840221,3428.5,2197],[1786840521,3428.5,2197.1],[1786840821,3428.5,2197.1],[1786841121,3428.5,2197.1],[1786841421,3428.4,2197],[1786841721,3428.4,2197],[1786842021,3337.4,2197],[1786842322,3310.5,2197],[1786842621,3387.4,2197],[1786842921,3390.3,2197],[1786843221,3390.6,2197],[1786843521,3387.7,2197],[1786843822,3428.8,2197],[1786844121,3428.8,2197],[1786844421,3428.6,2197],[1786844721,3428.5,2197.1],[1786845021,3428.4,2197.1],[1786845321,3428.4,2197.1],[1786845621,3428.7,2197.1],[1786845921,3428.7,2197],[1786846221,3428.7,2197],[1786846521,3437.6,2197],[1786846821,3933.2,2197],[1786847121,3928.7,2197],[1786847421,3921.4,2197],[1786847721,3933.7,2197],[1786848021,3933.7,2197],[1786848321,3933.7,2197],[1786848621,3932.4,2197],[1786848921,3933.3,2197],[1786849221,3932.3,2197],[1786849521,3932.3,2197],[1786849821,3933.6,2197],[1786850121,3925.8,2197],[1786850421,3934.2,2197],[1786850721,3934.2,2197],[1786851022,3934.1,2197],[1786851321,3934.1,2197],[1786851621,3934.1,2197],[1786851921,3934.2,2197],[1786852221,3934.2,2196.9],[1786852521,3934.2,2196.9],[1786852821,3933.7,2197],[1786853121,3933.7,2197],[1786853421,3933.7,2197],[1786853721,3933.4,2197],[1786854021,3933.4,2197],[1786854321,3933.1,2197],[1786854621,3933.1,2197],[1786854921,3933.1,2197],[1786855221,3933.1,2197],[1786855521,3932.1,2197],[1786855821,3931.1,2197],[1786856121,3931.1,2197],[1786856421,3931.1,2197],[1786856721,3931.1,2198.2],[1786857021,3931.1,2198.2],[1786857321,3931.1,2198.2],[1786857621,3931.1,2198.2],[1786857922,3931.1,2198.2],[1786858221,3931,2198.2],[1786858522,3931,2198.2],[1786858822,3931,2198.2],[1786859122,3931,2198.2],[1786859421,3930.9,2198.2],[1786859721,3930.9,2198.2],[1786860021,3930.9,2198.2],[1786860321,3931,2198.2],[1786860621,3930.8,2198.2],[1786860921,3757.2,2198.2],[1786861221,3757.2,2198.2],[1786861521,3757.2,2198.2],[1786861821,3757.3,2198.2],[1786862121,3757.3,2198.2],[1786862421,3757.3,2198.2],[1786862721,3757.3,2198.2],[1786863021,3757.3,2198.2],[1786863321,3757.3,2198.2],[1786863621,3757.3,2198.2],[1786863921,3757.2,2198.2],[1786864222,3757.2,2198.2],[1786864521,3757.2,2198.2],[1786864821,3757.2,2198.2],[1786865121,3757.2,2198.2],[1786865421,3757.2,2198.2],[1786865721,3757,2198.2],[1786866021,3757.1,2198.2],[1786866321,3757.1,2198.2],[1786866621,3757.1,2198.2],[1786866921,3757.1,2198.2],[1786867222,3757,2198.2],[1786867521,3757,2198.2],[1786867821,3757,2198.2],[1786868121,3757,2198.2],[1786868421,3757.1,2198.2],[1786868721,3757,2198.2],[1786869021,3752.8,2198.2],[1786869321,3757,2198.2],[1786869621,3757,2198.2],[1786869921,3757.1,2198.2],[1786870221,3757.1,2198.2],[1786870521,3757.1,2198.2],[1786870821,3757,2198.2],[1786871121,3757.1,2198.2],[1786871421,3757.1,2198.2],[1786871721,3757.1,2198.2],[1786872021,3757.1,2198.2],[1786872321,3757,2198.2],[1786872621,3757,2198.2],[1786872921,3756.9,2198.2],[1786873221,3756.9,2198.2],[1786873521,3756.9,2198.2],[1786873821,3756.9,2198.2],[1786874121,3757,2198.2],[1786874421,3757.1,2198.2],[1786874721,3757.2,2198.2],[1786875021,3757,2198.2],[1786875321,3757,2198.2],[1786875621,3756.9,2198.2],[1786875921,3756.8,2198.2],[1786876221,3750.4,2198.2],[1786876521,3711.3,2198.2],[1786876821,3599.5,2198.2],[1786877121,3599.5,2198.2],[1786877422,3599.3,2198.2],[1786877721,3599.3,2198.2],[1786878021,3599.3,2198.2],[1786878321,3599.3,2198.2],[1786878621,3599.3,2198.2],[1786878921,3599.3,2198.2],[1786879221,3599.2,2198.2],[1786879521,3599.3,2198.2],[1786879821,3599.2,2198.2],[1786880121,3599.3,2198.2],[1786880421,3599.3,2198.2],[1786880721,3599.3,2198.2],[1786881021,3599.3,2198.2],[1786881321,3599.3,2198.2],[1786881621,3599.3,2198.2],[1786881921,3599.3,2198.2],[1786882221,3599.3,2198.2],[1786882522,3599.3,2198.2],[1786882821,3599.3,2198.2],[1786883121,3599.3,2198.2],[1786883421,3599.3,2198.2],[1786883721,3599.3,2198.2],[1786884021,3599.3,2198.2],[1786884321,3599.3,2198.2],[1786884621,3597.8,2198.2],[1786884921,3599.3,2198.2],[1786885221,3598.9,2198.2],[1786885521,3598.9,2198.2],[1786885821,3598.9,2198.2],[1786886121,3591.4,2198.2],[1786886421,3575,2198.2],[1786886721,3586.8,2198.2],[1786887021,3597.9,2198.2],[1786887321,3587.2,2198.2],[1786887621,3598.9,2198.2],[1786887921,3598.9,2198.2],[1786888221,3599,2198.5],[1786888521,3598.9,2198.2],[1786888821,3598.9,2198.2],[1786889121,3599,2198.2],[1786889421,3599.2,2198.2],[1786889722,3599.2,2198.2],[1786890001,3599.2,2197.3],[1786890322,3599.3,2197.3],[1786890621,3599.3,2197.3],[1786890921,3599.2,2197.2],[1786891221,3599.2,2197.2],[1786891521,3599.2,2198.2],[1786891822,3599.2,2198.2],[1786892121,3599.3,2198.2],[1786892421,3599.3,2198.2],[1786892721,3599.3,2198.2],[1786893022,3599.3,2198.2],[1786893322,3599.3,2198.2],[1786893622,3599.3,2198.2],[1786893921,3599.3,2198.2],[1786894221,3599.3,2198.2],[1786894521,3599.3,2198.2],[1786894821,3599.2,2198.2],[1786895121,3599.2,2198.2],[1786895421,3597.9,2198.2],[1786895721,3597.9,2198.2],[1786896022,3597.9,2198.2],[1786896321,3597.9,2198.3],[1786896621,3597.9,2198.3],[1786896921,3597.4,2198.3],[1786897221,3597.2,2198.3],[1786897521,3597.2,2198.3],[1786897821,3597.3,2198.3],[1786898121,3597.2,2198.3],[1786898421,3597.4,2198.3],[1786898721,3597.5,2198.3],[1786899021,3597.4,2198.3],[1786899321,3597.1,2198.2],[1786899621,3596.9,2198.2],[1786899922,3597.1,2197.4],[1786900221,3331,2197.5],[1786900521,3330.8,2197.4],[1786900821,3330.8,2197.4],[1786901121,3330.8,2197.4],[1786901421,3330.7,2197.4],[1786901721,3330.6,2197.4],[1786902021,3599.2,2197.4],[1786902321,3599.2,2197.4],[1786902621,3599.1,2197.4],[1786902921,3599.1,2197.4],[1786903221,3599.1,2197.5],[1786903521,3597,2197.5],[1786903821,3597.1,2197.5],[1786904121,3599.3,2197.5],[1786904421,3679.1,2199.1],[1786904721,3687.4,2199],[1786905021,3694.5,2199],[1786905321,3696.4,2199],[1786905621,3685.3,2200.1],[1786905921,3668.1,2197.9],[1786906221,3613.1,2197.9],[1786906521,3598.5,2197.8],[1786906821,3598.5,2197.8],[1786907121,3598.4,2197.8],[1786907421,3598.4,2197.8],[1786907721,3598.4,2197.8],[1786908021,3598.4,2197.8],[1786908321,3598.4,2197.8],[1786908621,3598.4,2197.8],[1786908921,3598.4,2197.8],[1786909221,3598.4,2197.8],[1786909521,3598.5,2197.7],[1786909822,3598.5,2200.9],[1786910121,3594.4,2200.9],[1786910421,3596.2,2200.9],[1786910721,3595.5,2200.9],[1786911021,3595.2,2200.9],[1786911321,3586.1,2200.9],[1786911622,3586.1,2200.9],[1786911922,3586.1,2200.9],[1786912221,3586.1,2200.9],[1786912521,3586,2200.9],[1786912821,3586.1,2200.9],[1786913121,3586.1,2200.9],[1786913421,3586.1,2200.9],[1786913721,3586.1,2200.9],[1786914021,3585.7,2200.9],[1786914321,3586,2200.9],[1786914621,3585.6,2200.9],[1786914921,3585.6,2200.9],[1786915221,3585.6,2200.9],[1786915521,3585.2,2200.9],[1786915821,3585,2201],[1786916122,3585,2201],[1786916421,3585,2201],[1786916721,3585,2201],[1786917021,3585,2201],[1786917321,3585,2201],[1786917621,3584.4,2201],[1786917921,3584.4,2201],[1786918221,3584.4,2201],[1786918521,3569.8,2201],[1786918821,3584.4,2201],[1786919121,3584.4,2201],[1786919421,3584.4,2201],[1786919721,3584.3,2201],[1786920021,3584.4,2201],[1786920321,3584.4,2201],[1786920621,3584.2,2201],[1786920922,3584.2,2201],[1786921221,3584.2,2201],[1786921521,3584.3,2201],[1786921821,3584.3,2201],[1786922121,3584,2201],[1786922422,3583.8,2201],[1786922721,3583.8,2201],[1786923021,3583.8,2201],[1786923321,3583.8,2201],[1786923621,3583.6,2201],[1786923921,3583.8,2201],[1786924222,3583.5,2201],[1786924521,3583.3,2201],[1786924821,3583.3,2201],[1786925121,3583.3,2201],[1786925421,3583.2,2201],[1786925721,3583.2,2201.1],[1786926021,3583.2,2201.1],[1786926321,3583.3,2201.1],[1786926621,3582.4,2201.1],[1786926921,3582.4,2201],[1786927221,3582.3,2201],[1786927521,3582.3,2201],[1786927821,3582.3,2201],[1786928121,3582,2201],[1786928421,3582,2201],[1786928721,3582,2201],[1786929021,3571.5,2200.9],[1786929321,3570.9,2200.9],[1786929621,3524.6,2200.9],[1786929921,3557,2200.9],[1786930221,3442.9,2200.9],[1786930521,3442.6,2200.9],[1786930821,3442.6,2200.9],[1786931122,3442.6,2200.9],[1786931421,3442.6,2200.9],[1786931721,3442.5,2200.9],[1786932021,3442.5,2200.9],[1786932321,3442.1,2200.9],[1786932621,3441.8,2200.9],[1786932921,3441.9,2200.9],[1786933221,3441.9,2200.9],[1786933521,3441.8,2200.9],[1786933821,3441.8,2200.9],[1786934121,3441.8,2200.9],[1786934421,3441.8,2200.9],[1786934722,3441.8,2200.9],[1786935021,3441.8,2200.9],[1786935322,3441.8,2200.9],[1786935622,3441.9,2200.9],[1786935921,3442,2200.9],[1786936221,3442,2200.9],[1786936521,3442,2200.9],[1786936821,3442,2200.9],[1786937121,3442,2200.9],[1786937421,3442,2200.9],[1786937721,3442,2200.9],[1786938021,3442,2200.9],[1786938322,3442.8,2200.9],[1786938621,3442.8,2201],[1786938921,3442.8,2200.9],[1786939221,3442.8,2200.9],[1786939521,3442.8,2200.9],[1786939821,3442.8,2200.9],[1786940121,3442.9,2200.9],[1786940421,3442.8,2200.9],[1786940721,3442.8,2200.9],[1786941021,3442.8,2200.9],[1786941322,3442.8,2200.9],[1786941621,3442.8,2200.9],[1786941921,3430.6,2200.9],[1786942221,3427.8,2200.9],[1786942521,3432.6,2200.9],[1786942821,3439,2200.9],[1786943121,3439.2,2200.9],[1786943421,3442.9,2200.9],[1786943721,3442.9,2200.9],[1786944022,3475.5,2200.9],[1786944321,3475.5,2200.9],[1786944621,3473.6,2200.9],[1786944921,3442.9,2200.9],[1786945221,3475.4,2200.9],[1786945521,3442.9,2200.9],[1786945821,3475.9,2200.9],[1786946121,3475.9,2200.9],[1786946421,3428.2,2200.9],[1786946721,3428.2,2200.9],[1786947021,3427.3,2200.9],[1786947321,3389,2200.9],[1786947621,3388.5,2200.9],[1786947921,3387.6,2200.9],[1786948221,3387.7,2200.9],[1786948521,3387.6,2200.9],[1786948821,3386.6,2200.9],[1786949121,3392.9,2200.9],[1786949421,3403.2,2200.9],[1786949721,3402.5,2200.9],[1786950021,3411.1,2200.9],[1786950321,3402.9,2200.9],[1786950621,3427.1,2200.9],[1786950921,3468.8,2200.9],[1786951221,3478.2,2200.9],[1786951521,3477.8,2200.9],[1786951821,3474.7,2200.9],[1786952121,3474.7,2200.9],[1786952421,3442.8,2200.9],[1786952721,3442.8,2200.9],[1786953022,3442.8,2200.9],[1786953321,3442.6,2200.9],[1786953621,3442.6,2200.9],[1786953921,3442.6,2200.9],[1786954221,3442.6,2200.9],[1786954521,3442.6,2200.9],[1786954822,3442.6,2200.9],[1786955121,3442.6,2200.9],[1786955421,3442.6,2200.9],[1786955721,3442.6,2200.9],[1786956021,3442.6,2200.9],[1786956321,3442.5,2200.9],[1786956621,3442.5,2200.9],[1786956921,3441.7,2200.9],[1786957221,3441.7,2200.9],[1786957521,3441.7,2200.9],[1786957821,3441.7,2200.9],[1786958121,3441.6,2200.9],[1786958421,3441.6,2200.9],[1786958721,3409.1,2200.9],[1786959021,3409.1,2200.9],[1786959322,3406.7,2200.9],[1786959621,3409.1,2200.9],[1786959921,3406.8,2200.9],[1786960221,3403.4,2200.9],[1786960521,3403.5,2200.9],[1786960821,3404.9,2200.9],[1786961121,3409.8,2200.9],[1786961421,3409.8,2200.9],[1786961721,3317.3,2200.9],[1786962021,3317.3,2200.9],[1786962321,3317.3,2200.9],[1786962621,3317.2,2200.9],[1786962921,3317.2,2200.9],[1786963221,3317.2,2200.9],[1786963521,3316.8,2200.9],[1786963821,3317.2,2200.9],[1786964121,3317.2,2200.9],[1786964421,3317.3,2200.9],[1786964721,3317.2,2200.9],[1786965022,3317.3,2200.9],[1786965321,3317.2,2200.9],[1786965622,3317.2,2200.9],[1786965921,3317.2,2200.9],[1786966221,3317.2,2200.9],[1786966521,3317.3,2200.9],[1786966821,3317.3,2200.9],[1786967121,3317.2,2200.9],[1786967421,3317.2,2200.9],[1786967721,3317.2,2200.9],[1786968021,3317.2,2200.9],[1786968321,3317.2,2200.9],[1786968621,3317.1,2200.9],[1786968921,3317.1,2200.9],[1786969221,3317,2200.9],[1786969521,3317.1,2200.9],[1786969821,3316.2,2200.9],[1786970121,3316.3,2200.9],[1786970421,3317,2200.9],[1786970721,3317.1,2200.9],[1786971021,3317.2,2200.9],[1786971321,3317.2,2200.9],[1786971621,3317.2,2200.9],[1786971921,3317.2,2200.9],[1786972221,3317.2,2200.9],[1786972521,3317.3,2200.9],[1786972821,3317.3,2200.9],[1786973121,3317.3,2200.9],[1786973421,3317.3,2200.9],[1786973721,3317.2,2200.9],[1786974021,3317.2,2200.9],[1786974321,3317.2,2200.9],[1786974621,3317.2,2200.9],[1786974921,3317.3,2200.9],[1786975221,3317.3,2200.9],[1786975521,3317.3,2200.9],[1786975821,3317.3,2200.9],[1786976121,3317.3,2200.9],[1786976422,3307.6,2200.9],[1786976722,3293.6,2200.9],[1786977021,3284,2200.9],[1786977322,3205.3,2200.9],[1786977621,3293,2200.9],[1786977922,3293.2,2200.9],[1786978222,3281.1,2200.9],[1786978521,3272.5,2200.9],[1786978821,3286,2200.9],[1786979121,3288.1,2200.9],[1786979421,3285.9,2200.9],[1786979721,3286.3,2200.9],[1786980021,3283.3,2200.9],[1786980321,3205.2,2200.9],[1786980621,3279.6,2200.9],[1786980921,3280.5,2200.9],[1786981221,3279.6,2200.9],[1786981521,3279.1,2200.9],[1786981821,3281.4,2200.9],[1786982121,3281.4,2200.9],[1786982421,3281.4,2200.9],[1786982721,3281.1,2200.9],[1786983021,3205.2,2200.9],[1786983321,3205.1,2200.9],[1786983621,3205.1,2200.9],[1786983921,3279.2,2200.9],[1786984221,3282.2,2200.9],[1786984521,3284.7,2200.9],[1786984821,3284.7,2200.9],[1786985122,3284.7,2200.9],[1786985421,3290.4,2200.9],[1786985721,3286.8,2200.9],[1786986021,3295.4,2200.9],[1786986322,3296.6,2200.9],[1786986621,3296.4,2200.9],[1786986921,3297.9,2200.9],[1786987221,3303,2200.9],[1786987521,3303,2200.9],[1786987821,3302.5,2200.9],[1786988121,3298.6,2200.9],[1786988421,3304.6,2200.9],[1786988721,3303.6,2200.9],[1786989021,3305.8,2200.9],[1786989301,3310.2,2200.9],[1786989622,3309.7,2200.9],[1786989921,3317.3,2200.9],[1786990222,3317.2,2200.9],[1786990521,3317.2,2200.9],[1786990822,3317.2,2200.9],[1786991121,3317.2,2200.9],[1786991421,3317.1,2200.9],[1786991721,3317,2200.9],[1786992021,3317.1,2200.9],[1786992321,3317.1,2200.9],[1786992621,3317.1,2200.9],[1786992922,3317.2,2200.9],[1786993222,3317.2,2200.9],[1786993521,3317.2,2200.9],[1786993822,3317.2,2200.9],[1786994121,3317.2,2200.9],[1786994421,3317.1,2200.9],[1786994721,3317.1,2200.9],[1786995021,3317.2,2200.9],[1786995321,3317.2,2200.9],[1786995621,3317.1,2200.9],[1786995921,3317.3,2200.9],[1786996221,3317.3,2200.9],[1786996521,3317.3,2200.9],[1786996821,3317.3,2200.9],[1786997121,3317.3,2200.9],[1786997421,3317.1,2200.9],[1786997721,3313.3,2200.9],[1786998021,3240.1,2200.9],[1786998321,3239.4,2200.9],[1786998621,3236.7,2200.9],[1786998921,3182.7,2200.9],[1786999221,3176.3,2201.4],[1786999521,3170.9,2201.4],[1786999822,3170.7,2201.1],[1787000122,3163.2,2201],[1787000421,3161.9,2200.9],[1787000721,3148.3,2200.9],[1787001021,3040.9,2200.9],[1787001321,3039.7,2200.9],[1787001621,3176.3,2200.9],[1787001921,3317.3,2200.9],[1787002221,3317.3,2201],[1787002521,3317.3,2201],[1787002821,3317.3,2201],[1787003121,3371.5,2201],[1787003421,3317.3,2201],[1787003721,3372.1,2201],[1787004021,3317.1,2200.9],[1787004321,3317.2,2200.9],[1787004621,3317.2,2200.9],[1787004922,3316.9,2200.9],[1787005221,3316.9,2200.9],[1787005521,3316.6,2200.9],[1787005821,3316.7,2200.9],[1787006121,3316.7,2200.9],[1787006421,3316.7,2200.9],[1787006721,3316.7,2201],[1787007021,3316.6,2201],[1787007321,3316.7,2201],[1787007621,3316.8,2200.9],[1787007921,3317.1,2200.9],[1787008221,3317.1,2201],[1787008521,3316.4,2201],[1787008821,3316.4,2201],[1787009121,3316.9,2200.9],[1787009422,3316.4,2200.9],[1787009721,3316.3,2200.9],[1787010021,3316.2,2200.9],[1787010321,3317.1,2200.9],[1787010621,3316.8,2201.1],[1787010921,3316.8,2201],[1787011221,3237.9,2201],[1787011521,3239,2201],[1787011821,3284.3,2201],[1787012121,3290.1,2201.1],[1787012421,3285.7,2201.1],[1787012721,3285.6,2201.1],[1787013021,3285.6,2201],[1787013322,3285.6,2201],[1787013621,3289.8,2201.1],[1787013921,3271.2,2201.1],[1787014221,3262.1,2201.1],[1787014522,3290.4,2201.1],[1787014821,3283.4,2201.1],[1787015121,3284.1,2201.1],[1787015421,3289.2,2201.1],[1787015721,3293.3,2201.1],[1787016021,3287.8,2201.3],[1787016321,3265,2201.3],[1787016621,3265.6,2201.3],[1787016921,3297.5,2201.3],[1787017221,3103.8,2201.3],[1787017521,3103.8,2201.3],[1787017821,3103.8,2202],[1787018121,3103.7,2201.9],[1787018421,3103.7,2201.9],[1787018721,3103.7,2202.3],[1787019021,3103.7,2201.6],[1787019321,3103.7,2201.6],[1787019621,3103.7,2201.5],[1787019921,3103.8,2201.3],[1787020221,3172.7,2201.3],[1787020521,3180.3,2201.2],[1787020821,3255.4,2201.2],[1787021121,3261.6,2201.4],[1787021421,3248.3,2201.4],[1787021721,3254.6,2201.4],[1787022021,3254.3,2201.4],[1787022321,3254.3,2201.4],[1787022621,3254.3,2201.4],[1787022921,3245.4,2201.4],[1787023221,3246.4,2201.4],[1787023521,3253.7,2201.5],[1787023821,3242,2201.5],[1787024121,3242,2201.5],[1787024422,3242,2201.5],[1787024721,3103.2,2201.5],[1787025021,3103.2,2201.5],[1787025322,3103.3,2201.5],[1787025621,3103.3,2201.5],[1787025921,3103.3,2201.5],[1787026221,3103.3,2201.5],[1787026521,3103,2201.5],[1787026821,3102.8,2201.5],[1787027121,3102.8,2201.5],[1787027421,3102.8,2201.5],[1787027722,3102.8,2201.5],[1787028021,3102.8,2201.5],[1787028321,3102.8,2201.5],[1787028621,3102.7,2201.5],[1787028921,3102.7,2201.5],[1787029221,3102.7,2201.5],[1787029521,3102.7,2201.5],[1787029821,3102.6,2201.5],[1787030121,3102,2201.5],[1787030421,3102,2201.5],[1787030721,3102,2201.5],[1787031021,3102,2201.5],[1787031321,3101.6,2201.5],[1787031621,3101.6,2201.5],[1787031921,3101.6,2201.5],[1787032222,3101.6,2201.5],[1787032521,3101.6,2201.5],[1787032821,3101.6,2201.5],[1787033121,3101.6,2201.5],[1787033421,3101.6,2201.5],[1787033721,3101.5,2201.5],[1787034021,3101.5,2201.5],[1787034322,3101.5,2201.5],[1787034621,3103.4,2201.5],[1787034922,3314.7,2201.5],[1787035221,3309.6,2201.5],[1787035521,3309.7,2201.5],[1787035821,3309.8,2201.5],[1787036121,3309.8,2201.5],[1787036421,3305,2201.5],[1787036721,3309.8,2201.5],[1787037021,3311.8,2201.5],[1787037321,3310.9,2201.5],[1787037621,3311,2201.5],[1787037921,3311,2201.5],[1787038221,3311,2201.5],[1787038521,3311.1,2201.5],[1787038821,3309.7,2201.5],[1787039121,3309.8,2201.5],[1787039421,3317.2,2201.5],[1787039721,3317.2,2201.5],[1787040021,3371.4,2201.5],[1787040321,3371.4,2201.5],[1787040621,3373.3,2201.5],[1787040921,3373.3,2201.5],[1787041221,3373.2,2201.5],[1787041521,3317.3,2201.5],[1787041821,3317.3,2201.5],[1787042121,3317.3,2201.5],[1787042421,3317.3,2201.5],[1787042721,3417.6,2201.5],[1787043021,3410.3,2201.5],[1787043321,3410.5,2201.5],[1787043621,3422.2,2201.5],[1787043921,3412.3,2201.5],[1787044221,3385.7,2201.5],[1787044521,3390.9,2201.5],[1787044821,3391,2201.5],[1787045121,3398,2201.5],[1787045421,3398,2201.5],[1787045721,3398.1,2201.5],[1787046021,3398.1,2201.5],[1787046321,3392,2201.5],[1787046621,3397.7,2201.5],[1787046921,3394.6,2201.5],[1787047221,3398.2,2201.5],[1787047521,3398.3,2201.5],[1787047821,3398.3,2201.5],[1787048121,3398.1,2201.5],[1787048421,3398.2,2201.5],[1787048721,3397.3,2201.5],[1787049021,3397.4,2201.5],[1787049321,3395.4,2201.5],[1787049621,3394.3,2201.5],[1787049921,3399.7,2201.5],[1787050221,3397.7,2201.4],[1787050521,3397.7,2201.5],[1787050821,3397.7,2201.5],[1787051121,3404,2201.5],[1787051421,3409.1,2201.5],[1787051721,3427.7,2201.5],[1787052021,3426.8,2201.4],[1787052321,3432.5,2201.5],[1787052621,3442.2,2201.5],[1787052921,3442.2,2201.5],[1787053221,3442.2,2201.5],[1787053521,3442.2,2201.5],[1787053821,3442.2,2201.5],[1787054121,3442.3,2201.5],[1787054421,3442.3,2201.5],[1787054722,3442.3,2201.5],[1787055021,3440.9,2201.5],[1787055321,3442.3,2201.5],[1787055622,3442.3,2201.5],[1787055921,3442.3,2201.5],[1787056221,3442.3,2201.5],[1787056522,3442.4,2201.5],[1787056821,3442.4,2201.5],[1787057121,3442.5,2201.5],[1787057422,3442.7,2201.5],[1787057722,3589.8,2201.4],[1787058021,3589.5,2201.4],[1787058321,3585.6,2201.4],[1787058621,3584.9,2201.4],[1787058921,3590.7,2201.2],[1787059221,3591.2,2201.2],[1787059522,3592,2201.2],[1787059821,3591.3,2201.2],[1787060122,3660.8,2201.2],[1787060422,3595,2201.2],[1787060721,3595,2201.3],[1787061021,3685.6,2201.3],[1787061322,3698.6,2201.3],[1787061621,3715.9,2201.3],[1787061921,3713.2,2201.2],[1787062221,3707.1,2201.1],[1787062521,3691.7,2201.1],[1787062821,3691.9,2201.1],[1787063122,3701.3,2201.1],[1787063421,3701.3,2201.2],[1787063721,3695.5,2201.3],[1787064021,3697.5,2201.3],[1787064321,3715.3,2201.3],[1787064621,3715.3,2201.3],[1787064921,3742.7,2201.3],[1787065221,3736.6,2201.3],[1787065521,3732.5,2201.3],[1787065822,3741.1,2201.3],[1787066122,3741.1,2201.3],[1787066421,3730.4,2201.3],[1787066721,3725.5,2201.3],[1787067021,3725.7,2201.3],[1787067321,3598.9,2201.2],[1787067621,3538.1,2201.2],[1787067921,3099.5,2201.2],[1787068222,3099.5,2201.2],[1787068521,3099.5,2201.2],[1787068821,3098.9,2201.2],[1787069121,3098.9,2201.2],[1787069421,3099,2201.2],[1787069721,3098.9,2201.1],[1787070022,3099,2201.1],[1787070321,3009.2,2201.3],[1787070621,3009.2,2201.3],[1787070922,3009.2,2201.3],[1787071221,3099,2201.3],[1787071521,3098.9,2201.3],[1787071821,3099,2201.3],[1787072121,3098.9,2201.3],[1787072421,3099.4,2201.3],[1787072721,4598.7,2201.3],[1787073021,4598.7,2201.3],[1787073321,4598.6,2201.3],[1787073621,4598.2,2201.3],[1787073922,4598.2,2201.1],[1787074201,4597.8,2201.1],[1787074521,4597.7,2201.1],[1787074821,4597.5,2200.9],[1787075121,4597.5,2200.9],[1787075421,4597.5,2200.9],[1787075722,4597.7,2200.9],[1787076022,4597.8,2200.9],[1787076321,4597.4,2200.9],[1787076621,4597.8,2200.9],[1787076921,4597.9,2200.9],[1787077221,4597.7,2205.2],[1787077522,4598.6,2205.4],[1787077821,4598.7,2204.3],[1787078121,4598.7,2204],[1787078421,4598.7,2203.9],[1787078721,4598.4,2203.7],[1787079021,4400,2201.4],[1787079322,4400,2201.4],[1787079622,4400,2200.9],[1787079921,4400,2201.4],[1787080221,4400,2201.2],[1787080521,4400,2204.5],[1787080821,4400,2204.5],[1787081121,4400,2204.6],[1787081421,4400,2204.4],[1787081721,4399.9,2204.1],[1787082021,4399.9,2203.5],[1787082321,4400,2206.6],[1787082621,4399.8,2209.6],[1787082921,4399.9,2209.4],[1787083221,4399.7,2211.6],[1787083521,4399.3,2208],[1787083821,4399.7,2209.8],[1787084121,4399.5,2209.1],[1787084421,4399.5,2209.1],[1787084722,4399.1,2209.1],[1787085021,4398.5,2208.7],[1787085321,4189.6,2210.5],[1787085621,4189.1,2210.4],[1787085921,4187.8,2209.3],[1787086221,4188,2208.3],[1787086521,4187.4,2208.2],[1787086821,4186.9,2207.9],[1787087121,4186.4,2207.3],[1787087422,4185.5,2206.6],[1787087721,4184.5,2206.9],[1787088021,4184,2206.6],[1787088321,4183.9,2206.8],[1787088621,4184,2206.8],[1787088921,4183.7,2206.5],[1787089201,4183.6,2206.7],[1787089521,4184,2206.5],[1787089821,4184,2206.3],[1787090121,4182.8,2206],[1787090421,4183,2205.7],[1787090721,4182.8,2209.1],[1787091021,4182.8,2210.7],[1787091321,3995.3,2212],[1787091621,3995.2,2210.5],[1787091921,3995.2,2210.3],[1787092221,3995,2208.6],[1787092521,3969.3,2208.6],[1787092821,3994.6,2207.7],[1787093122,3800,2207.6],[1787093421,3799.9,2205.9],[1787093723,3800,2205.9],[1787094021,3799.7,2205.7],[1787094321,3799.7,2205.8],[1787094621,3799.7,2205.8],[1787094921,3650.9,2205.1],[1787095221,3650.9,2205.1],[1787095521,3650.9,2208],[1787095821,3650.9,2208],[1787096121,3650.9,2208],[1787096422,3650.8,2208],[1787096722,3650.8,2207.8],[1787097021,3650.8,2206.8],[1787097321,3650.8,2206.8],[1787097621,3650.7,2206.3],[1787097921,3650.3,2206.3],[1787098221,3650.7,2206.1],[1787098521,3650.2,2206],[1787098821,3650.1,2206],[1787099121,3650.9,2205.9],[1787099421,3650.9,2205.2],[1787099722,3650.9,2205.5],[1787100021,3650.9,2204.9],[1787100321,3650.5,2204.4],[1787100621,3650.9,2204.2],[1787100921,3650.9,2204],[1787101221,3650.9,2203.9],[1787101521,3650.9,2203.1],[1787101821,3650.9,2201.6],[1787102126,3650.7,2201.2],[1787102406,3650.6,2200.9],[1787102706,3650.7,2200.9],[1787103006,3650.9,2200.9],[1787103306,3650.9,2200.9],[1787103606,3650.9,2200.9],[1787103906,3766.2,2200.9],[1787104206,3781.2,2200.9],[1787104506,3800,2200.9],[1787104806,3799.8,2200.9],[1787105107,3799.8,2200.9],[1787105406,3799.9,2200.9],[1787105706,3799.9,2200.9],[1787106006,3799.8,2200.9],[1787106306,3799.8,2200.9],[1787106606,3799.8,2200.9],[1787106906,3799.8,2200.9],[1787107206,3799.8,2200.9],[1787107507,3799.8,2200.9],[1787107806,3799.8,2200.9],[1787108107,3799.8,2200.9],[1787108406,4184,2200.9],[1787108706,4184,2200.9],[1787109006,4184,2200.9],[1787109306,4183.9,2200.9],[1787109606,4183.6,2200.9],[1787109906,4183.6,2200.9],[1787110206,4183.6,2200.9],[1787110507,4183.4,2200.9],[1787110806,4183,2200.9],[1787111106,4183,2200.9],[1787111426,4182.8,2200.9],[1787111726,4182.7,2200.9],[1787112006,4182.7,2200.9],[1787112306,4182.4,2200.9],[1787112606,4182.1,2200.9],[1787112906,4181.9,2200.9],[1787113206,4181.9,2200.9],[1787113506,4181.9,2200.9],[1787113807,4181.9,2200.9],[1787114106,4182.1,2200.9],[1787114406,4181.6,2200.9],[1787114706,4181.8,2200.9],[1787115006,4181.6,2200.9],[1787115306,4181.6,2200.9],[1787115606,4181.6,2200.9],[1787115906,4181.6,2200.9],[1787116206,4181.6,2200.9],[1787116506,4181.6,2200.9],[1787116806,4181.6,2200.9],[1787117106,4181.6,2200.9],[1787117406,4181.6,2200.9],[1787117706,4181.6,2200.9],[1787118006,4181.6,2200.9],[1787118306,4181.6,2200.9],[1787118606,4181.6,2200.9],[1787118926,4181.6,2200.9],[1787119206,4181.4,2200.9],[1787119506,4181.4,2200.9],[1787119806,4181.3,2200.9],[1787120106,4181.2,2200.9],[1787120406,4181.1,2200.9],[1787120706,4181.1,2200.9],[1787121006,4181.1,2200.9],[1787121306,4181.1,2200.9],[1787121606,4181.2,2201],[1787121906,4181.4,2201],[1787122207,4181.4,2201],[1787122506,4181.3,2201],[1787122806,4181.3,2201],[1787123106,4181.4,2201],[1787123406,4181.4,2201],[1787123706,4181.4,2201],[1787124006,4181.4,2201],[1787124306,4181.4,2201],[1787124606,4181.4,2201],[1787124906,4181.4,2201],[1787125206,4181.2,2201],[1787125507,4181.2,2200.9],[1787125826,4181.2,2200.9],[1787126106,4181.1,2200.9],[1787126406,4181.1,2200.9],[1787126707,4181.1,2200.9],[1787127006,4181.1,2200.9],[1787127306,4180.7,2200.9],[1787127606,4180.7,2200.9],[1787127907,4180.7,2200.9],[1787128207,4180.7,2200.9],[1787128507,4180.7,2200.9],[1787128806,4180.7,2200.9],[1787129106,4180.7,2200.9],[1787129406,4180.7,2200.9],[1787129706,4180.7,2200.9],[1787130007,4181.2,2200.9],[1787130306,4181.2,2200.9],[1787130606,4181.6,2200.9],[1787130906,4181.6,2200.9],[1787131207,4181.6,2200.9],[1787131506,4181.6,2200.9],[1787131806,4181.6,2200.9],[1787132106,4181.6,2200.9],[1787132406,4181.6,2200.9],[1787132707,4181.6,2201.1],[1787133006,4182.8,2201.1],[1787133306,4181.5,2201.1],[1787133607,4181.5,2201.1],[1787133907,4181.5,2201.1],[1787134206,4181.3,2201.1],[1787134506,4181.2,2201.1],[1787134806,4181.5,2201.2],[1787135107,4181.5,2201.2],[1787135406,4181.5,2201.2],[1787135706,4181.4,2201.2],[1787136007,4181.1,2201.2],[1787136306,4181.4,2201.3],[1787136606,4181.4,2201.3],[1787136906,4181.4,2201.3],[1787137206,4181.4,2201.3],[1787137506,4181.1,2201.2],[1787137807,4181.4,2201.2],[1787138106,4181.4,2201.2],[1787138407,4181.4,2201.2],[1787138706,4181.4,2201.2],[1787139007,4181.4,2201.2],[1787139306,4181.3,2201.2],[1787139607,4181.4,2201.2],[1787139906,4181.4,2201.4],[1787140206,4181.4,2201.4],[1787140507,4181.3,2201.4],[1787140807,4181.4,2201.4],[1787141106,4181.4,2201.4],[1787141406,4181.4,2201.4],[1787141726,4181.4,2201.4],[1787142007,4181.4,2201.4],[1787142306,4181.4,2201.4],[1787142606,4181.4,2201.4],[1787142907,4181.3,2201.4],[1787143206,4181.1,2201.4],[1787143506,4181.1,2201.5],[1787143806,4181.1,2201.5],[1787144108,4181.1,2201.5],[1787144406,4181.1,2201.5],[1787144706,4181.1,2201.5],[1787145007,4181.1,2201.5],[1787145307,3983,2201.5],[1787145606,3982.9,2201.6],[1787145906,3982.8,2201.6],[1787146206,3982.8,2201.6],[1787146506,3982.8,2201.6],[1787146806,3982.8,2201.6],[1787147107,3982.9,2201.6],[1787147406,3982.8,2201.6],[1787147706,3949.9,2201.6],[1787148006,3949.9,2201.6],[1787148326,3949.9,2201.6],[1787148606,3949.9,2201.8],[1787148907,3949.9,2201.6],[1787149206,3948.6,2201.6],[1787149507,3802.4,2201.6],[1787149806,3774,2201.6],[1787150106,3773.4,2201.6],[1787150406,3772.7,2201.6],[1787150707,3772.3,2201.7],[1787151006,3771.7,2201.7],[1787151307,3770.6,2201.6],[1787151606,3770.8,2201.6],[1787151907,3769.9,2201.6],[1787152206,3769,2201.6],[1787152507,3768.6,2201.6],[1787152808,3768.2,2201.6],[1787153106,3768.2,2201.6],[1787153406,3768.2,2201.6],[1787153706,3768.2,2201.6],[1787154006,3768.2,2201.6],[1787154306,3768.2,2201.6],[1787154606,3768.2,2201.7],[1787154907,3767.9,2201.6],[1787155506,3610.6,2201.6],[1787155807,3610.6,2201.6],[1787156106,3610.6,2201.6],[1787156406,3610.6,2201.6],[1787156707,3610.6,2201.6],[1787157006,3610.6,2201.6],[1787157306,3610.6,2201.6],[1787157606,3610.6,2201.6],[1787157906,3610.6,2201.6],[1787158206,3610.6,2201.6],[1787158507,3610.5,2201.6],[1787158806,3610.5,2201.6],[1787159126,3610.4,2201.6],[1787159406,3609.8,2201.6],[1787159686,3609.8,2201.6],[1787159986,3609.8,2201.6],[1787160286,3609.8,2201.6],[1787160646,3609.7,2201.6],[1787160946,3609.7,2201.6],[1787161246,3609.8,2201.6],[1787161546,3609.9,2201.6],[1787161846,3609.9,2201.6],[1787162147,3609.7,2201.6],[1787162446,3609.5,2201.6],[1787162747,3609.3,2201.6],[1787163046,3609,2201.6],[1787163347,3538.8,2201.6],[1787163646,3507.9,2201.6],[1787163946,3508,2201.6],[1787164246,3508.3,2201.6],[1787164546,3511.6,2201.6],[1787164846,3518.4,2201.6],[1787165146,3518.9,2201.6],[1787165446,3508.7,2201.6],[1787165746,3609.8,2201.6],[1787166046,3609.3,2201.6],[1787166347,3609.3,2201.6],[1787166646,3609.3,2201.6],[1787166946,3468.3,2201.6],[1787167246,3468.3,2201.6],[1787167546,3468.3,2201.6],[1787167846,3468.3,2201.6],[1787168146,3468.3,2201.6],[1787168446,3468.3,2201.6],[1787168746,3467.7,2201.6],[1787169046,3467.7,2201.6],[1787169346,3467.7,2201.6],[1787169646,3467.7,2201.6],[1787169946,3467.1,2201.6],[1787170246,3466.5,2201.6],[1787170546,3466.5,2201.6],[1787170846,3465.4,2201.6],[1787171446,3384.4,2201.6],[1787171746,3402.6,2201.6],[1787172046,3463,2201.6],[1787172346,3463,2201.6],[1787172646,3460.7,2201.6],[1787172946,3467.4,2201.6],[1787173246,3465.3,2201.6],[1787173546,3465.3,2201.6],[1787173846,3465.3,2201.6],[1787174146,3465.2,2201.6],[1787174446,3464.5,2201.6],[1787174746,3464.5,2201.6],[1787175046,3464.5,2201.6],[1787175346,3464.5,2201.6],[1787175646,3463.7,2201.6],[1787175946,3463.5,2201.6],[1787176246,3463.3,2201.6]],"hourly":[],"daily":[]}}