{"bazaar":{"raw":[[1786399221,49946.4,25174.4],[1786399521,49946.8,25000.8],[1786399821,49946.4,21001.5],[1786400121,49946.2,20497.9],[1786400421,49946.2,20345.8],[1786400721,49945.7,24148.8],[1786401021,49945.5,22247.3],[1786401321,49945.7,13146.1],[1786401621,49945.7,10004.9],[1786401922,49945.9,10004.9],[1786402221,49945.9,10004.9],[1786402521,49945.9,10005.1],[1786402821,49945.8,10004.8],[1786403121,49945.9,10004.8],[1786403421,49945.9,10004.8],[1786403721,49946.2,8224.3],[1786404021,49945.9,8200],[1786404321,49946.2,8200],[1786404621,49946.2,8200],[1786404921,49946.2,8200],[1786405221,49946.1,8200],[1786405521,49946,8200],[1786405821,49773.7,8200],[1786406121,49799.3,8200],[1786406421,49799.3,8200.1],[1786406721,49946,8200],[1786407021,49946,8200],[1786407321,49946,8200],[1786407621,49946,8200],[1786407922,49945.7,8200.1],[1786408221,49944.5,8200],[1786408521,49943.9,8200],[1786408821,49943.5,8200.2],[1786409121,48760.3,8200.5],[1786409421,42011.3,8200.6],[1786409721,49945.4,8201.2],[1786410021,49944.4,8201.8],[1786410321,49944.2,8202],[1786410623,49944.4,8202],[1786410921,49944,8202],[1786411221,49943.9,8202],[1786411521,49943.7,8202],[1786411821,49943.8,8202],[1786412121,47438.7,8202],[1786412421,47438.7,8202],[1786412721,49943.1,8202],[1786413021,49944,8202],[1786413321,49943.9,8202.1],[1786413621,49944,8203.6],[1786413921,49943.9,8203.6],[1786414221,49943.6,8203.9],[1786414521,49944,8205.3],[1786414821,49944.3,8207.3],[1786415121,49944.3,10977.6],[1786415421,49944.9,12500.3],[1786415721,49945,12500.4],[1786416021,49945,12500.4],[1786416322,49945,12500.4],[1786416621,49945.9,12500.4],[1786416922,49945.9,13374.5],[1786417223,49946,13351.8],[1786417521,49946,14373.3],[1786417821,49946,14373.3],[1786418121,49945.7,14373.4],[1786418421,49945.6,14373.5],[1786418721,49945.7,14373.5],[1786419021,49945.8,14373.5],[1786419321,49945.8,13596.4],[1786419621,49945.7,13842.2],[1786419921,49945.7,16152.5],[1786420221,49945.6,16152.5],[1786420521,49946,16152.5],[1786420822,46566.4,16152.5],[1786421121,46566.4,16152.6],[1786421421,46566.4,16152.6],[1786421721,48686.8,16152.6],[1786422021,46566.3,16152.6],[1786422321,49946,16152.6],[1786422621,49945.7,16153.1],[1786422921,49945.7,16152.7],[1786423221,49946,16153.2],[1786423521,49946,16153.2],[1786423821,49946,16153.2],[1786424121,49946.8,16153.1],[1786424421,49946.9,16154.3],[1786424721,49946.9,16154.3],[1786425021,49946.9,16154.3],[1786425321,49946.9,16154.4],[1786425621,49946.9,16154.5],[1786425921,49946.9,16154.4],[1786426221,46567.7,16154.4],[1786426522,46567.7,16154.4],[1786426821,46567.5,16154.4],[1786427121,46567.5,16154.4],[1786427421,46567.5,16154.4],[1786427721,46567.5,16154.4],[1786428021,46567.5,16154.5],[1786428321,46567.5,16154.4],[1786428621,46567.5,16154.6],[1786428921,46567.5,16155.3],[1786429221,46567.5,16155.4],[1786429521,46567.5,16155.3],[1786429821,46567.5,16156.1],[1786430121,46567.5,16156.1],[1786430421,46567.1,16158.3],[1786430721,46567,16158.7],[1786431021,46567,16158.6],[1786431322,46567,16158.9],[1786431621,46566.5,16160.8],[1786431921,46565.8,16160.9],[1786432221,46565.7,16160.8],[1786432521,46565.8,16160.6],[1786432821,46565.3,16160.6],[1786433121,46565.1,16160.7],[1786433421,46565.1,16160.8],[1786433721,46565.3,16160.8],[1786434021,46565.3,16160.7],[1786434322,46564.8,16160.9],[1786434621,46564.4,16160.9],[1786434921,46564.7,16160.9],[1786435221,46564.7,16160.9],[1786435521,46564.7,16160.9],[1786435821,46564.4,16160.9],[1786436121,46564.4,16160.9],[1786436421,46564.4,16160.9],[1786436722,46564.8,16160.7],[1786437021,46564.7,16160.7],[1786437321,45804.6,16160.7],[1786437621,46564.6,16160.7],[1786437921,46564.6,16160.7],[1786438221,46564.6,16159.1],[1786438521,46564.6,16159.1],[1786438821,46564.4,16158.8],[1786439121,46564.5,16158.6],[1786439421,46564.5,16158.6],[1786439721,46564.3,16158.4],[1786440021,46161.7,16158.3],[1786440321,44868.4,16158.3],[1786440621,45188.6,16158.8],[1786440921,46564.4,16158.6],[1786441221,46564.8,16158.5],[1786441521,49683.4,16158.5],[1786441821,46567.3,16158.3],[1786442121,46567.3,16158.2],[1786442421,46567.3,16157.9],[1786442721,49627.2,16157.9],[1786443021,46567,16157.9],[1786443321,46567.3,16158],[1786443621,46567.3,16158],[1786443921,46566.7,16158.2],[1786444222,46566.7,16158.2],[1786444521,46566.6,16158.2],[1786444821,46566.7,16158.2],[1786445121,46566.5,16158.2],[1786445421,46566.6,16158.2],[1786445722,49508,16158.2],[1786446021,46565.9,16158.2],[1786446321,43524.3,16158.2],[1786446621,43524.3,16158.2],[1786446922,43523.7,16158.2],[1786447221,43522.5,16158.2],[1786447522,43522.5,16158.2],[1786447822,43522.5,16158.3],[1786448121,43522.9,16158.3],[1786448421,49756.5,16158.3],[1786448721,49697.7,16158.3],[1786449021,49697.7,16158.5],[1786449321,49946.9,16158.7],[1786449621,49946.9,16158.8],[1786449922,49946.8,16159],[1786450221,49946.8,16159],[1786450521,49946.8,16159],[1786450821,49946.6,16159],[1786451121,49946.6,16159.1],[1786451421,49946.8,16159],[1786451721,49946.8,16159],[1786452021,49946.9,16159],[1786452322,49946.9,16159.1],[1786452621,49946.9,16159],[1786452921,49946.8,16159],[1786453222,49946.5,16159],[1786453521,49945.7,16159],[1786453821,46566.9,16159],[1786454121,49946.9,16159.2],[1786454421,49946.9,16159.2],[1786454721,49946.9,16159.2],[1786455021,49946.6,16159.9],[1786455321,49946.8,16160.4],[1786455621,49946.7,16159.6],[1786455921,49946.7,16161.4],[1786456221,49946.7,16159.7],[1786456521,49946.8,16159.5],[1786456821,49947.4,16202.3],[1786457121,49947.4,16212.7],[1786457421,49947.4,16198.3],[1786457721,49947.4,16193.4],[1786458021,49947.5,16256.2],[1786458321,49948,16237.6],[1786458621,49948,16217.2],[1786458921,49948,16192.6],[1786459221,49948,16183.6],[1786459521,49948,16179.4],[1786459821,49948,16178.6],[1786460121,49948,16204.7],[1786460421,49948,16203.1],[1786460721,49948,16188.5],[1786461021,49947.9,16186],[1786461321,49948,16307],[1786461621,49948,16159.3],[1786461921,49947.6,16159.3],[1786462222,49948,16159.7],[1786462521,49947.8,16159.4],[1786462821,49947.8,16159.6],[1786463121,49948,16160.2],[1786463421,49947.9,16160.2],[1786463722,49947.7,16159.4],[1786464021,49948,16161.2],[1786464322,49948,16161.6],[1786464621,49947.7,16160.4],[1786464922,49947.3,16160.4],[1786465221,49947,16161.8],[1786465522,49947.3,16162.5],[1786465822,49948,16160.7],[1786466121,49947.5,16163.6],[1786466421,49947.4,16160.7],[1786466721,49947.1,16163.6],[1786467021,49947.3,16160.7],[1786467321,49947.2,16164],[1786467622,49946.4,16164.2],[1786467922,49944.8,16164.2],[1786468221,48433.5,16160.8],[1786468521,41036.7,16160.5],[1786468821,39999.2,16164.9],[1786469121,39999,16164.9],[1786469422,39999,16163.5],[1786469722,39998.5,16163.3],[1786470021,39998.5,16161.2],[1786470321,39998.1,16160.3],[1786470621,39999.9,16159.8],[1786470922,39999.7,16159.2],[1786471221,39999.4,16159.1],[1786471521,39999.6,16159.1],[1786471821,39999.3,16159],[1786472121,39999.1,16159.2],[1786472421,39999,16159.2],[1786472721,39999.3,16159.3],[1786473021,39998.7,16159.3],[1786473321,39998.4,16159.7],[1786473622,39998.1,16159.5],[1786473921,39997.7,16572],[1786474221,39997.9,16600.3],[1786474521,39997,17018.8],[1786474821,39996.8,17108.5],[1786475121,39997.7,16384.9],[1786475421,39998.2,16158.9],[1786475721,39997.5,16159.1],[1786476021,39997.8,16159.6],[1786476321,39997.5,16159.6],[1786476621,39996.6,16159.6],[1786476922,39996.5,16159.6],[1786477221,39995.5,16159.6],[1786477521,39994.8,16159.6],[1786477822,39994.5,16159.6],[1786478121,39994.6,16159.6],[1786478421,39994.7,16159.6],[1786479021,37610.4,16159.6],[1786479321,37609.5,16159.6],[1786479621,37609.4,16160],[1786479922,37609.4,16160],[1786480221,37609,16159.7],[1786480521,35463.4,16159.6],[1786480821,33532.2,16159.6],[1786481121,33531.4,16159],[1786481421,33530.5,16158.9],[1786481721,31793.1,16152.6],[1786482021,31792.7,16152.5],[1786482321,31793.1,16153],[1786482621,31792.5,16152.5],[1786482922,31792.9,16152.6],[1786483221,31792.1,16152.5],[1786483521,31791.6,16152.5],[1786483821,31791.2,16152.5],[1786484122,31482.3,12500.6],[1786484422,31791.2,12500.6],[1786484721,31790.7,12501.1],[1786485021,31789.5,12501.2],[1786485321,31788.9,12500.9],[1786485621,31787.9,12500.9],[1786485921,31786.8,12500.9],[1786486221,31785.8,12500.7],[1786486521,31785.8,8254.2],[1786486821,31786.2,8249.4],[1786487121,31786.1,8200.1],[1786487421,31785.7,8200.1],[1786487721,31785.4,8200],[1786488021,31785.3,8200],[1786488321,31785.1,8200],[1786488621,31785.6,8200],[1786488921,31785.4,8200],[1786489221,31785,8200],[1786489521,31784.9,8200],[1786489821,31785.9,8200],[1786490121,31785.9,9379.3],[1786490421,31785.8,9379.3],[1786490721,31786,8200.1],[1786491021,31786,8200],[1786491322,31785.6,8200.2],[1786491621,31786.1,8200.2],[1786491921,31788,8200.2],[1786492221,31790,8200.2],[1786492521,31790,8200.2],[1786492821,29430.8,8200.2],[1786493122,29430.8,8200.3],[1786493421,29430.8,8200],[1786493721,29430.6,8200.3],[1786494021,29430.7,8200.6],[1786494321,29430.7,8200.6],[1786494621,29430.7,8200.7],[1786494921,27307.6,8200.7],[1786495221,27307.2,8200.7],[1786495521,27307.1,8201.1],[1786495821,27306.3,8201.1],[1786496121,27305.6,8200.7],[1786496421,25394.9,8201.3],[1786496721,25394.4,8201.3],[1786497021,25393.9,9061],[1786497321,23589.7,9061],[1786497621,23759.7,9061],[1786497921,22289.3,9061],[1786498221,22288.7,9061],[1786498521,22289.4,8539.5],[1786498821,23759.1,8586.2],[1786499121,23758.2,9061.2],[1786499421,23758.4,9796.3],[1786499721,23758,9796.3],[1786500021,23757.7,9381.8],[1786500321,23270.9,9298.8],[1786500621,23757.5,9796.4],[1786500921,23757.2,9796.4],[1786501221,23757.5,9796.4],[1786501521,23757.2,9797],[1786501821,23756.6,9797],[1786502121,22360.3,9797.1],[1786502421,22359.8,9797.9],[1786502721,22359.3,9797.9],[1786503021,22358.9,9797.9],[1786503321,22358.7,9797.9],[1786503621,22358.3,9797.9],[1786503921,22357.5,9798],[1786504221,22357.5,9797.5],[1786504521,22319,9797.4],[1786504821,22358,9797.6],[1786505121,22357.7,9797.4],[1786505421,22357.7,9797.7],[1786505721,22357.6,9797.7],[1786506021,22357.6,9797.4],[1786506321,22358,9797.4],[1786506621,22358,9797.5],[1786506921,22358,9797.4],[1786507221,22357.9,9797.4],[1786507521,22358,9797.4],[1786507822,22357.9,9797.3],[1786508121,22358.3,9797.3],[1786508421,21165,10425.5],[1786508721,21164.5,10425.5],[1786509021,21164.4,10425.5],[1786509321,21164.5,10425.5],[1786509621,21164,10425.5],[1786509921,21164,10425.4],[1786510221,21163.8,10425.4],[1786510521,21163.5,10436.8],[1786510821,21163.1,10430.5],[1786511121,21162.9,10439],[1786511421,21162.7,10427.1],[1786511721,21163.4,10433],[1786512021,21164,10431.3],[1786512321,21163.8,10429.6],[1786512621,21163.8,10425.4],[1786512921,21163.6,10425.4],[1786513221,21163.2,10425.4],[1786513521,21163.2,10425.4],[1786513821,21163.1,10425.4],[1786514121,21163.1,10425.4],[1786514421,20534,10425.4],[1786514721,19999.4,10425.4],[1786515021,19999.4,10425.4],[1786515321,19999.3,10425.4],[1786515621,19999.3,10425.4],[1786515921,19998.9,10425.4],[1786516222,19998.7,10425.4],[1786516521,19998.7,10425.4],[1786516821,19998.1,10425.4],[1786517122,19998.7,10425.4],[1786517422,19998.3,10425.4],[1786517721,19998.2,10425.4],[1786518021,19998.3,10425.4],[1786518321,19998.7,9982.1],[1786518621,19998.6,10425.6],[1786518921,19998.6,9947.7],[1786519221,19998.7,9976.2],[1786519521,19998.6,9940.9],[1786519821,19997.9,10210.6],[1786520121,19998,10307.3],[1786520421,19997.4,9270.7],[1786520721,19997.6,9217.9],[1786521021,19997.5,9151.2],[1786521321,19997.5,9182],[1786521621,19998,9177.8],[1786521921,19997.9,9796.4],[1786522221,19997.9,10048.8],[1786522521,19997.9,9061.2],[1786522821,19997.9,9061.2],[1786523121,19997.8,9061.1],[1786523421,19997.9,9061.3],[1786523721,19997.9,9061.3],[1786524021,19997.6,9061.3],[1786524321,19997.4,9061.1],[1786524621,19997.1,9061.1],[1786524921,19997.2,9061.1],[1786525221,19997,9061.1],[1786525521,19996.8,9061.3],[1786525821,19996.4,9061.1],[1786526121,19995.9,9061.1],[1786526422,19995.9,8200],[1786526721,19996.1,8200],[1786527021,19996.1,8200.1],[1786527321,19995.9,8200.2],[1786527621,19995.8,8200.3],[1786527921,19996,8200],[1786528221,19995.9,8200.1],[1786528521,19996,8200.4],[1786528821,19995.4,8200.4],[1786529121,17998.8,8200.1],[1786529421,19994.9,8200.3],[1786529721,19995.5,8200.3],[1786530021,19994.8,8200],[1786530322,19994.3,8200.2],[1786530621,19994.1,8200.3],[1786530921,19994.5,8200.2],[1786531221,19994.2,8200.3],[1786531521,19993.7,8200.2],[1786531821,22360.5,8200],[1786532121,22360.5,8200.1],[1786532421,22360.5,8200.2],[1786532721,22360.5,8200.1],[1786533021,22360.5,8200.1],[1786533321,22360.5,8200.2],[1786533621,22360.5,8200.3],[1786533921,22360.2,8200.3],[1786534221,22360.5,8200.4],[1786534521,22360.5,8200.6],[1786534821,22360.5,8201],[1786535121,22360.5,8201.1],[1786535421,22360.5,8201.3],[1786535721,22360.5,8201.3],[1786536021,22360.5,8201.1],[1786536321,22360.5,8201.4],[1786536622,22360.3,8201.4],[1786536921,22360.1,8201.1],[1786537221,22360,8201.1],[1786537521,22360,8201.2],[1786537821,22359.7,8201.4],[1786538121,22359.7,8201.5],[1786538421,22359.1,8201.7],[1786538721,22359.2,8201.2],[1786539021,22359.5,8201.3],[1786539321,22359.8,8201.3],[1786539621,22359.7,8201.4],[1786539921,22359.7,8200],[1786540221,22360,8200.1],[1786540521,22359.7,8200.1],[1786540821,22359.6,8200.5],[1786541121,22359.4,8200.6],[1786541421,22359.4,8200.5],[1786541721,22359.2,8200.9],[1786542021,22175.2,8201.2],[1786542321,22359,8201.2],[1786542621,22358.9,8201.4],[1786542921,22358.8,8201.3],[1786543221,21414.3,8201.1],[1786543521,22070.8,8201.1],[1786543821,22358.8,8201.1],[1786544121,22358.9,8201.1],[1786544421,22359,8201.1],[1786544722,22358.8,8201.1],[1786545022,22358.3,8201.2],[1786545321,20942.2,8201.7],[1786545622,20942.2,8201.7],[1786545921,20941.8,8201.7],[1786546221,20942.2,8201.7],[1786546521,20942.2,8201.9],[1786546821,20942.2,8201.8],[1786547122,20942.2,8202.1],[1786547421,20941.8,8202.4],[1786547721,20941.8,8202.4],[1786548021,22358.4,8202.4],[1786548321,22358.1,8202.4],[1786548622,22358.6,8202.4],[1786548922,22357.9,8308.1],[1786549221,22358.1,8910.4],[1786549521,22358.1,8910.4],[1786549821,22357.8,8910.4],[1786550121,22357.9,8910.4],[1786550421,22357.7,8910.4],[1786550721,22357,8910.4],[1786551021,22357,8912.8],[1786551322,22356.7,8910.4],[1786551621,22355.9,8910.7],[1786551922,22354.7,8910.6],[1786552221,22354.7,8910.6],[1786552521,22354.5,8910.7],[1786552821,21009.5,8910.9],[1786553121,21009.1,8910.7],[1786553421,21009.1,8910.7],[1786553722,21008.8,8910.7],[1786554021,21008.9,8910.7],[1786554322,21008.1,8910.6],[1786554621,21007.5,8910.4],[1786554921,21007.3,8910.4],[1786555221,21007.1,8202.2],[1786555521,21007.1,8202.6],[1786555821,21007,8202.7],[1786556121,21007,8202.8],[1786556421,21006.5,8203],[1786556721,21006.5,8203],[1786557022,21006.1,8203.2],[1786557321,21006,8203.2],[1786557601,21005.6,8203.2],[1786557921,21005.4,8203.4],[1786558222,21005.5,8843.5],[1786558522,21005.6,8698.4],[1786558821,21005.8,8843.5],[1786559121,21005.5,8843.6],[1786559421,21005.2,8209],[1786559721,21005,8203.5],[1786560021,21005.1,8203.8],[1786560321,21005.1,8204],[1786560622,20825.4,8204],[1786560922,21004.9,8203.9],[1786561221,21005.5,8204.1],[1786561521,21005.7,8203.2],[1786561821,21005.4,8203.2],[1786562121,21005.2,8203.3],[1786562421,21004.5,8203.3],[1786562721,21004.7,8203.3],[1786563021,21004.7,8203.5],[1786563321,21004.7,8203.5],[1786563621,21004.4,8203.6],[1786563922,21004.7,8203.7],[1786564221,21004.8,8203.7],[1786564521,21004.8,8203.5],[1786564821,21004.1,8203.5],[1786565121,21003.9,8203.2],[1786565421,21003.5,8203.7],[1786565721,20100.8,8203.8],[1786566021,20096,8204],[1786566321,19722.6,8204.1],[1786566621,19722.6,8204.6],[1786566921,19721.8,8204.6],[1786567222,19721.7,8204.6],[1786567521,19661.4,8204.6],[1786567821,19722.2,8204.5],[1786568121,19401.2,8204.5],[1786568421,19722.3,8204.5],[1786568721,19722.9,8204.5],[1786569021,19723,8204.6],[1786569321,20086.7,8204.6],[1786569621,19722.7,8204.5],[1786569921,19381.4,8204.5],[1786570221,18570.6,8367.5],[1786570522,18570.4,8244.1],[1786570821,18570.4,8251],[1786571121,18515.7,8723],[1786571421,17585.3,8204],[1786571721,17585.2,8204.4],[1786572021,17585.1,8204.4],[1786572322,17584.5,8204.6],[1786572621,17584.7,8203.8],[1786572921,17584.3,8203.8],[1786573221,17584.3,8204],[1786573521,17584,8204.4],[1786573821,17583.8,8203.9],[1786574121,17584.3,8203.8],[1786574421,17584.3,8202.6],[1786574721,17584.3,8202.6],[1786575021,17584.3,8202.1],[1786575321,17583.9,8202.1],[1786575622,17583.9,8202.1],[1786575921,17583.9,8202.1],[1786576221,17583.8,8202.1],[1786576521,17583.3,8202.1],[1786576821,17583.2,8202.2],[1786577121,17582.6,8201.3],[1786577421,17582.6,8201.3],[1786577721,17582.6,8201.3],[1786578021,17582.6,8201.2],[1786578321,17582.6,8201.3],[1786578621,17582.7,8201.9],[1786578921,17582.7,8202.1],[1786579221,17582.7,8202.4],[1786579521,17582.7,8202.3],[1786579821,17582.7,8202.3],[1786580101,17582.2,8201.6],[1786580421,17582.2,8201.5],[1786580721,17582,8201.3],[1786581022,17582.2,8201.3],[1786581321,17581.7,8201.4],[1786581621,17581.7,8201.3],[1786581921,17581.3,8200],[1786582221,17580.7,8200],[1786582521,17580.6,8200],[1786582821,17580.6,1001.5],[1786583121,17580.5,1001.7],[1786583421,17580.5,1001.7],[1786583721,17580.6,1001.8],[1786584022,17482.3,1001.7],[1786584321,15922.3,1001.8],[1786584622,16699.7,1002.1],[1786584921,17581.3,1002.1],[1786585221,17581.2,1002.5],[1786585521,17581.2,1002.5],[1786585822,17581.4,1001.8],[1786586121,17581.2,1001.8],[1786586421,17581.2,1002.3],[1786586721,17581.3,1002.3],[1786587021,17581.4,1003],[1786587321,17581.1,1003.1],[1786587621,17581,1003.1],[1786587921,17580.5,1003.5],[1786588221,17580.4,1003.9],[1786588521,17580.2,1003.8],[1786588821,17580.4,1004],[1786589121,17580.4,1004],[1786589421,17580.4,1004],[1786589721,17580,1004],[1786590021,17580,1004.3],[1786590321,17579.9,1004.3],[1786590621,17579.7,1004.3],[1786590921,17579.7,1004.3],[1786591201,17579.3,1004.6],[1786591521,17579,1004.6],[1786591821,17579.2,1004.6],[1786592121,17579.2,1005],[1786592421,17578.8,1005],[1786592721,17578.9,1005.4],[1786593021,17579.3,1006],[1786593321,17579.2,1005.6],[1786593621,17579,1005.6],[1786593921,17579.5,1005.7],[1786594221,17579.5,1005.6],[1786594521,17579.3,1005.7],[1786594821,17579.5,1005.7],[1786595121,17579.7,1005.8],[1786595421,17580.4,1006],[1786595721,17581,1005.8],[1786596021,17579.7,1005.8],[1786596321,17581,1008.8],[1786596621,17582,1008.8],[1786596921,17582.2,1008.8],[1786597221,17582.1,1008.8],[1786597521,17582.2,1008.8],[1786597821,17582.2,1008.8],[1786598121,17582.2,1008.8],[1786598421,17582.2,1008.8],[1786598721,17582.2,1008.8],[1786599021,17582.6,1008.8],[1786599321,17582.7,1008.8],[1786599621,17582.6,1008.8],[1786599921,17581.9,1008.9],[1786600221,17581.9,1008.8],[1786600521,17581.9,1011.6],[1786600821,17581.6,1011.6],[1786601121,17581.8,1153.2],[1786601421,17582.7,1048.2],[1786601721,17582.7,1011.6],[1786602021,17582.6,1011.8],[1786602321,17582.6,1011.8],[1786602621,17304.3,1012.3],[1786602921,15925.5,1011.8],[1786603221,15925.2,1012.1],[1786603521,15462.2,1012.6],[1786603821,15881.6,1012.6],[1786604121,15925.2,1012.5],[1786604421,15925.1,1012.5],[1786604721,15925.2,1012.5],[1786605021,15924.9,1012.9],[1786605321,15924.7,1012.9],[1786605621,15924.5,1012.7],[1786605922,14433.2,1012.7],[1786606221,14433,1012.7],[1786606521,14433,1012.7],[1786606821,14433,1012.7],[1786607121,14433,1012.9],[1786607421,14432.9,1012.9],[1786607721,14432.8,1013.5],[1786608021,14433,1013.5],[1786608321,14433.2,1013.5],[1786608621,14432.6,1013.5],[1786608921,14432.9,1013.5],[1786609221,14432.9,1013.6],[1786609521,14432.9,1013.6],[1786609821,14433,1013.6],[1786610121,14432.5,1014.4],[1786610421,14432.4,1014.4],[1786610721,14432.4,1014.4],[1786611021,14432.8,1014.6],[1786611321,14432.8,1014.6],[1786611621,14433.2,1014.6],[1786611921,15555.5,1015.2],[1786612221,14433.1,1015.5],[1786612521,15413.9,1015.6],[1786612821,14433,1016.1],[1786613121,15924.5,1016.3],[1786613421,15924.3,1018.3],[1786613721,15924.2,1018.3],[1786614021,15923.5,1018.3],[1786614321,15923.4,1021.9],[1786614621,15923.6,1232.2],[1786614921,15924.3,1256.7],[1786615221,15923.2,1764.1],[1786615521,15923.2,1764.1],[1786615821,15922.9,1800],[1786616121,15922.7,1800.5],[1786616421,15922.7,1800.5],[1786616722,15922.9,1800.5],[1786617021,15922.6,1800.5],[1786617321,15922.8,1800.5],[1786617621,15923.2,1800.5],[1786617921,15922.9,1800.5],[1786618221,15922.8,1800.6],[1786618521,15922.8,1800.6],[1786618821,15922.8,1850],[1786619122,15922.1,1850.5],[1786619421,15921.7,1850.5],[1786619721,15921.6,1850.2],[1786620021,15922.2,1850.2],[1786620321,15922.2,1850.2],[1786620621,15922.2,1850.2],[1786620921,15922.2,1850.2],[1786621221,15922.2,1850.3],[1786621522,15922,1914.2],[1786621821,15922.1,1960.8],[1786622121,15922.3,1945.9],[1786622421,15922.2,2035.3],[1786622721,15922.4,1999.3],[1786623021,15922.6,2046.1],[1786623321,15922.6,2015.2],[1786623621,15923.2,1959.5],[1786623921,15923.1,2003],[1786624222,15922.9,1999.4],[1786624522,15923.1,2379.3],[1786624821,15923.1,3072.1],[1786625122,15923.2,3078.5],[1786625421,15923.1,3070.1],[1786625721,15923.1,3859.9],[1786626021,15922.3,3859.9],[1786626321,15921.8,3766.8],[1786626621,15921.4,3766],[1786626921,15921.5,3766.4],[1786627221,15923.5,3860],[1786627522,15923.9,3860.5],[1786627821,15924.3,3860],[1786628121,15924.3,3860.6],[1786628421,15923.9,3860.5],[1786628721,15924.3,3860.5],[1786629021,15924.1,3815.3],[1786629322,15924.1,3815.2],[1786629621,15924.1,3861.2],[1786629921,15924.3,3861.2],[1786630223,18570.1,3861.2],[1786630521,18570.2,3861.2],[1786630821,18570.2,3861.5],[1786631121,18569.8,3861.5],[1786631421,18569.6,3861.2],[1786631721,18569.2,3861.2],[1786632021,18568.8,3861.3],[1786632321,18569.2,3861.5],[1786632621,18570.2,3861.5],[1786632901,18570.2,3863.6],[1786633221,18570,4102.5],[1786633521,18568.1,4103.4],[1786633821,18566.7,4067.9],[1786634121,18569.3,4077],[1786634421,18570.1,4438.5],[1786634721,18569.7,4437.4],[1786635021,18568.2,4437.6],[1786635321,18568.2,4216.8],[1786635621,17171.3,4421.9],[1786635921,17170.2,4421.2],[1786636222,18569,4605.5],[1786636522,18567.9,4605.4],[1786636821,18566.1,4605.4],[1786637121,17169.8,4605.5],[1786637421,15913.1,4605.5],[1786637722,15912.9,4605.6],[1786638022,15912.7,4507.3],[1786638321,15911.8,4492.6],[1786638622,15911.6,4606],[1786638921,15911.3,4606.2],[1786639221,15911.4,4606.4],[1786639521,15911.2,4606.6],[1786639822,15910.9,4606.7],[1786640121,15910.9,4607.7],[1786640421,15910.4,4607.7],[1786640722,15909.7,4609.3],[1786641021,15908.8,4609.3],[1786641321,15908.5,4609.4],[1786641621,15909.1,4609.9],[1786641921,15908.4,4610.3],[1786642221,15908.1,4608],[1786642522,15908.1,4610.3],[1786642821,15907.9,4610.2],[1786643121,15907.5,4610.6],[1786643421,14778,4610.8],[1786643721,14777.4,4609],[1786644021,14776.8,4609.3],[1786644321,14777.8,4611.5],[1786644621,14776.8,4611.9],[1786644921,14776,4611.9],[1786645221,14774.7,4612.8],[1786645521,15908.4,4616.2],[1786645821,15907.9,4612.9],[1786646121,14778.1,4613.1],[1786646421,14777.1,4613.4],[1786646722,14776,4613.6],[1786647021,14775.4,4610],[1786647321,14775.1,4609.8],[1786647621,14775.2,4612.5],[1786647921,14775.1,4612.4],[1786648222,14774.8,4610.1],[1786648522,18570.2,4610.1],[1786648821,18569.9,4609.8],[1786649122,18208.4,4610],[1786649421,18570.2,4609.9],[1786649721,18570.2,4609.9],[1786650021,18570.2,4609.9],[1786650321,18570.3,4613.7],[1786650622,18570.1,4615.2],[1786650921,18570.3,4614.9],[1786651221,18569.9,4615],[1786651521,18569.5,4614.9],[1786651821,18569.1,4613.3],[1786652121,18568.2,4613.5],[1786652422,18568,4613.2],[1786652721,18568.3,4614.2],[1786653022,18568.2,4614.1],[1786653322,18568.3,4626.4],[1786653622,18568.1,4626.4],[1786653921,18567.7,4626.5],[1786654221,18567.6,4626.5],[1786654521,18499.7,4626.5],[1786654822,18499.1,4626.7],[1786655121,18499,4626.5],[1786655421,18498.7,4626.5],[1786655721,18498.7,4626.5],[1786656021,18498.2,4626.5],[1786656321,18499.9,4626.5],[1786656622,18499.5,4626.6],[1786656921,18500,4627.5],[1786657221,18499.9,4627.4],[1786657521,18499.7,4628],[1786657821,18499.7,4628],[1786658121,18499.1,4627.9],[1786658421,18498.7,4628],[1786658721,18498.5,4628],[1786659021,18498.3,4627.9],[1786659321,18498.3,4627.9],[1786659621,18497.7,4627.9],[1786659921,17110.4,4626.9],[1786660221,17110,4626.9],[1786660521,17109.6,4626.7],[1786660821,17109.5,4626.7],[1786661121,15860.9,4626.8],[1786661422,15860.8,4626.8],[1786661721,15860.2,4626.8],[1786662022,15781.9,4628.8],[1786662321,13725.7,4628.8],[1786662622,13725.3,4628.8],[1786662921,13725.3,4628.8],[1786663221,12815.4,4628.8],[1786663521,17109.4,4628.8],[1786663821,17109,4628.9],[1786664121,17109.6,4628.9],[1786664421,17109.3,4629],[1786664721,17109.3,4629],[1786665021,17109.3,4629.1],[1786665321,17109.3,4628.9],[1786665621,17109,4628.9],[1786665921,17109,4628.9],[1786666221,17108.5,4628.9],[1786666521,17107.9,4629],[1786666821,17107.4,4629],[1786667121,17105.8,4629],[1786667421,17104.6,4629],[1786667721,17102.6,4629.1],[1786668021,17101.3,4629],[1786668321,17101.5,4629],[1786668621,17101.3,4629.1],[1786668921,17101.3,4629.1],[1786669221,15854.2,4629.2],[1786669521,15853.6,4629.1],[1786669821,15852.5,4629.2],[1786670121,17109.6,4629.2],[1786670421,17109.4,4629.3],[1786670721,17109.5,4629.4],[1786671021,17109.1,4631.6],[1786671321,17109.3,4633.4],[1786671621,18498.9,5261.2],[1786671921,18499.3,5261.2],[1786672221,18498.9,5261.2],[1786672521,18499.1,5261.2],[1786672821,18498.9,5261.2],[1786673121,18499.9,4630.3],[1786673421,18568.3,4635.3],[1786673721,18568.6,4633.4],[1786674021,18568.6,4639.7],[1786674322,18570.3,4642.1],[1786674621,18568.7,4638.9],[1786674921,18568.7,4637.8],[1786675221,18568.5,4637],[1786675521,18568.8,4639],[1786675821,18568.6,4638.5],[1786676121,18568.5,4635.9],[1786676421,18568.5,4637.1],[1786676721,18568.5,4634.6],[1786677021,18568.3,4635.8],[1786677321,18568,4690.7],[1786677621,18567.9,4691.6],[1786677921,18567.9,4714.7],[1786678221,18567.6,4743.5],[1786678521,18567.7,4722.8],[1786678821,18567.2,4741.6],[1786679121,18567,4741.3],[1786679421,18566.5,4739.3],[1786679721,18566,4741.3],[1786680021,18566.7,4740.3],[1786680322,18566.5,4740.3],[1786680621,18564.4,4739.4],[1786680921,18564.4,4740.2],[1786681221,18567.6,4743],[1786681522,18567.2,4741.5],[1786681821,18567.7,4744.3],[1786682122,18567.7,4740.5],[1786682421,18567.7,4719.8],[1786682722,18567.8,4721.5],[1786683021,18567.7,4739.5],[1786683321,18567.7,4738.9],[1786683622,18567,4750.6],[1786683921,18567.5,4746.4],[1786684221,18566.5,4744.4],[1786684521,18566.5,4746],[1786684821,18566.5,4749.1],[1786685122,18566.5,4747.9],[1786685422,18566.3,4746.7],[1786685721,18566.3,4745.9],[1786686021,18566.3,4745.5],[1786686321,18566.1,4744.2],[1786686621,18565.9,4748.2],[1786686921,17235.6,4746.9],[1786687221,17235.6,4746.7],[1786687521,17235.3,4681.8],[1786687822,17234.5,4674.3],[1786688122,17233.7,4673],[1786688421,17234.7,4673],[1786688721,17234.7,4676.4],[1786689021,17234.7,4698.7],[1786689322,17234.7,4724.7],[1786689621,17234.7,4745.3],[1786689921,17234.7,4724.2],[1786690221,17234.7,4721.3],[1786690521,17234.7,4734.1],[1786690821,17234.7,4734.1],[1786691121,17234.7,4733.5],[1786691421,17235.7,4733.1],[1786691721,18528.5,4737.9],[1786692021,18528.5,4737.2],[1786692321,18566.4,4737.6],[1786692621,18566.4,4754.8],[1786692921,18566.2,4755.6],[1786693221,18566.1,4755.1],[1786693521,18565.6,4754.4],[1786693821,18565.7,4756.5],[1786694122,18565.8,4732.6],[1786694421,18566.1,4731.4],[1786694721,18566.2,4731.4],[1786695021,18566.2,4753.1],[1786695321,18566,4752.6],[1786695621,18566,4734],[1786695921,18566,4733.3],[1786696221,18566,5872.4],[1786696521,18565.8,5871.4],[1786696821,18566,6032.1],[1786697121,18566,6044.3],[1786697421,18565.7,6034.9],[1786697721,18565.6,6032.1],[1786698021,39998,6030.3],[1786698321,39997.7,6033.2],[1786698621,36697.7,6027.2],[1786698921,36697.6,6023.9],[1786699221,36697.8,6023.9],[1786699521,39997.7,5776.2],[1786699821,39997.6,5906.1],[1786700121,39997.5,6493.3],[1786700422,39997.4,6498.2],[1786700721,39997.4,6501.9],[1786701021,39997.4,6499.4],[1786701322,39997.4,6363.4],[1786701621,39997.5,6459.4],[1786701921,39997.1,6459.4],[1786702221,39996.9,6495.2],[1786702522,39996.5,6369.4],[1786702821,39996.5,6364.2],[1786703121,39996.3,6366.1],[1786703421,39996.2,6362.1],[1786703721,39996.3,6362.1],[1786704021,39996.5,6353.8],[1786704321,39996.1,7000.4],[1786704622,39996,6899.1],[1786704922,39995.7,7000.6],[1786705221,39995.6,7000.6],[1786705522,39995.7,7000.8],[1786705822,39994.6,7000.8],[1786706122,39993.9,7000.8],[1786706421,39994.8,7000.8],[1786706721,39994.8,7000.9],[1786707021,39996,7001.9],[1786707321,39996,7001.9],[1786707621,39996,7001.9],[1786707922,39995.8,7001.9],[1786708221,39995.6,7002.3],[1786708521,39995.6,7002.3],[1786708822,39995.4,7002.2],[1786709121,39995.2,7002.2],[1786709421,39994.9,7002.2],[1786709721,39994.7,7002.2],[1786710021,39994.7,7002.2],[1786710321,39994.7,7002.1],[1786710621,39994.7,7002.1],[1786710921,39994.7,7002.1],[1786711222,39994.4,7002.1],[1786711521,39994.4,7002],[1786711821,39993.8,7002.2],[1786712121,39993.6,7002.2],[1786712421,36694.3,7002.2],[1786712722,36693.9,7001.8],[1786713021,36693.2,7001.8],[1786713321,36691.9,7001.6],[1786713621,36691.3,7001.9],[1786713921,36691.1,7001.9],[1786714221,36690.7,7004.7],[1786714522,36689.6,7004.7],[1786714822,36689.5,7004.8],[1786715121,36688.9,7005.9],[1786715422,36688.7,7004.9],[1786715722,36687.9,7004.9],[1786716021,36687.5,7004.8],[1786716321,36686.4,7005.8],[1786716621,36685.4,7021.1],[1786716922,36683.8,7074.1],[1786717221,36682.8,7017.8],[1786717521,36681.7,7076.1],[1786717822,36680.3,7503.7],[1786718121,36678.9,7503.1],[1786718421,36676.8,7496.2],[1786718721,36675.6,7494],[1786719021,36674.1,7489.5],[1786719322,36672.5,7484.1],[1786719621,36671.1,7817.1],[1786719921,36669.8,7784.1],[1786720201,36669.3,7788.3],[1786720501,36668.6,7766.5],[1786720821,36667.9,8491.9],[1786721121,36667.7,8550],[1786721422,36667.5,8491.9],[1786721721,36667,8491.9],[1786722021,36666.7,8491.9],[1786722321,36666.7,8491.9],[1786722621,36666.4,8491.9],[1786722922,36666.2,8491.9],[1786723222,36666,8491.9],[1786723522,36665.9,8491.9],[1786723821,36665.9,8491.9],[1786724121,36665.4,8491.9],[1786724422,36665.5,8491.9],[1786724722,36664.9,8492],[1786725021,34831.2,8492],[1786725322,31309.7,8492],[1786725621,31308.7,8492],[1786725921,31307.5,8491.9],[1786726222,31307.5,8491.9],[1786726522,31307.4,8492],[1786726822,31307.1,8491.9],[1786727121,31307.1,8491.9],[1786727422,31163.3,8491.9],[1786727722,31306.5,8491.9],[1786728022,31306.1,8491.9],[1786728322,31306,8491.9],[1786728622,31306,8491.9],[1786728922,31306,8491.9],[1786729221,31153.5,8491.9],[1786729522,29023.5,8491.9],[1786729821,29023.3,8491.9],[1786730121,29023.4,8491.9],[1786730421,29023.3,8491.9],[1786730721,29023.3,8491.9],[1786731021,28393.6,8491.9],[1786731321,25122.1,8491.9],[1786731621,23458.9,8491.9],[1786731921,23458.9,8491.9],[1786732221,23458.8,8491.9],[1786732521,23422.3,8491.9],[1786732821,23263.5,8491.9],[1786733121,21961.5,8491.9],[1786733421,21961.2,8491.9],[1786733721,20613.9,8491.9],[1786734021,20613.1,8491.9],[1786734321,19902.7,8491.9],[1786734621,19820.4,8491.9],[1786734921,19846.6,8491.9],[1786735221,19399.6,8491.9],[1786735521,19399,8491.9],[1786735821,19398.9,8491.9],[1786736121,19398.2,8491.9],[1786736421,19398,8491.9],[1786736721,19398,8491.9],[1786737021,19397.5,8491.9],[1786737322,19397.5,8491.9],[1786737621,18910.8,8491.9],[1786737921,18520.7,8491.9],[1786738222,17601.9,8491.9],[1786738521,17318.6,8491.9],[1786738821,17318.7,8491.9],[1786739121,19397.6,8491.9],[1786739422,19305.2,8491.9],[1786739722,19111.4,8491.9],[1786740021,19397.9,8491.9],[1786740321,19397.9,8491.9],[1786740621,19397.5,8491.9],[1786740921,18665.3,8491.9],[1786741221,17900.1,8491.9],[1786741521,17324.9,8491.9],[1786741821,17324.9,8491.9],[1786742121,17324.9,8491.9],[1786742421,17324.7,8491.9],[1786742721,17324.8,8491.9],[1786743021,17324.9,8491.9],[1786743321,17324.5,8491.9],[1786743621,17324.6,8491.9],[1786743921,17324.5,8491.9],[1786744221,17324.5,8492],[1786744521,17324.5,8492.2],[1786744821,17324,8492.2],[1786745121,17323.9,8492.2],[1786745421,17323.9,8492.2],[1786745721,17323.6,8492.2],[1786746021,17323,8492.2],[1786746321,17322.8,8492.2],[1786746621,17322.6,8492.2],[1786746921,17322.7,8492.2],[1786747221,17322.6,8492.2],[1786747521,17323,8492.2],[1786747821,17323,8492.2],[1786748122,17323,8492.2],[1786748421,17322.9,8492.4],[1786748721,17323,8492.4],[1786749021,17322.7,8492.4],[1786749321,17322.6,8492.4],[1786749621,17322.6,8492.4],[1786749921,17322.6,8492.4],[1786750221,17321.9,8492.4],[1786750521,17322.5,8492.4],[1786750821,17322.5,8492.4],[1786751121,17322.5,8492.4],[1786751421,17322,8492.4],[1786751721,17321.9,8492.4],[1786752021,17321.9,8497.1],[1786752321,17321.6,8497.1],[1786752621,17321.7,8492.8],[1786752921,17322.3,8494.3],[1786753221,17321.4,8493],[1786753521,17320.5,8492.4],[1786753821,17321.1,8492.4],[1786754121,17322.1,8492.4],[1786754421,17322.2,8492.4],[1786754721,17322.2,8492.4],[1786755021,17322.7,8492.4],[1786755321,17322.5,8492.4],[1786755621,17321.5,8492.4],[1786755921,17321.1,8492.4],[1786756221,17321.4,8492.4],[1786756521,17321.4,8492.4],[1786756821,17320.6,8492.4],[1786757121,17320.4,8492.4],[1786757421,17320.4,8492.4],[1786757721,17319.9,8492.4],[1786758021,17319.7,8492.4],[1786758321,17319.4,8502.7],[1786758621,17319.4,8499.7],[1786758921,17241.7,8501.5],[1786759221,13493.3,8500.2],[1786759521,13493.3,8639.6],[1786759821,13493.3,8640],[1786760121,17319.4,8636.9],[1786760421,17319.3,8638.4],[1786760721,17319.3,8636.1],[1786761021,17318.9,8635],[1786761321,17318.5,8679.3],[1786761621,17318.5,8680.4],[1786761922,17317.9,8680.3],[1786762221,17317.9,8675.6],[1786762521,17317.9,8675],[1786762821,17317.9,8672],[1786763121,17317.8,8671],[1786763421,17317.5,8669.2],[1786763721,17317.2,8703.7],[1786764021,17317.4,8704.1],[1786764321,17317.8,8694.4],[1786764621,17317.9,8694.4],[1786764921,17317.7,8693.7],[1786765221,17317.8,8693.7],[1786765522,17317.5,8693.2],[1786765821,17317.9,8692.8],[1786766122,17317.3,8693.4],[1786766421,17317.3,8693.4],[1786766721,17316.8,8692.4],[1786767022,17316.6,8692],[1786767321,17316.6,8697],[1786767621,17316.6,8694.7],[1786767921,17316.7,8694.6],[1786768221,17316.5,8694.4],[1786768521,17316.4,8693.9],[1786768821,17316.3,8694.5],[1786769121,17315,8696.3],[1786769421,17314.9,8711.4],[1786769721,17314.9,8711.4],[1786770021,17314.9,8709.8],[1786770321,17315,8710],[1786770621,17315,8666.7],[1786770921,17315,8720.7],[1786771221,17314.8,8720.7],[1786771521,17314.8,8720.3],[1786771821,17314.8,8720.3],[1786772121,17314.8,8719.9],[1786772421,17314.8,8719.9],[1786772721,17314.8,8719.8],[1786773021,17314.8,8720],[1786773321,17314.8,8714.9],[1786773621,16477.1,8714.3],[1786773921,16477.1,8713.5],[1786774221,16477.1,8713.5],[1786774521,16477.1,8713.5],[1786774821,16477,8713.3],[1786775121,16477.1,8713.2],[1786775421,16477,8713.2],[1786775721,16477,8713.2],[1786776021,16477,8709.6],[1786776321,17318.5,8712.5],[1786776621,17318.5,8711.4],[1786776921,17318.5,8713.9],[1786777221,17318.5,8713.9],[1786777521,16890,8712.9],[1786777821,16728.8,8712.7],[1786778121,16480,8711.7],[1786778421,16480,8711.7],[1786778721,17318.5,8713.1],[1786779022,17318.5,8711],[1786779321,17318.5,8714.5],[1786779621,17318.5,8713.8],[1786779921,17318.5,8713],[1786780221,17318.4,8712.9],[1786780522,17318.2,8711.6],[1786780821,17317.8,8711.6],[1786781121,17318.1,8707.5],[1786781421,17317.8,8939.4],[1786781721,17317.7,8939.4],[1786782021,17317,8939.4],[1786782321,17317.6,8939.4],[1786782621,17317.7,8939.4],[1786782921,17317.6,8939.4],[1786783222,17317.7,8939.4],[1786783521,17317.7,8939.4],[1786783821,17317.7,8939.4],[1786784121,17317.3,8939.4],[1786784421,17317.3,8939.4],[1786784721,17317.3,8939.4],[1786785021,17317.3,8939.4],[1786785321,17316.9,8939.4],[1786785621,17316.8,8939.4],[1786785921,17316.8,8939.4],[1786786221,17317.2,8940.5],[1786786521,17317.3,8940.7],[1786786821,17317.3,8940.7],[1786787121,17317.3,8941],[1786787421,17317.3,8941],[1786787721,17317.3,8941],[1786788021,17317.3,8941],[1786788321,17317.3,8941],[1786788621,17317.3,8941],[1786788921,17317.3,8941],[1786789221,17317.3,8941],[1786789521,17317.3,8941],[1786789821,17317.3,8941],[1786790121,17322.8,8941],[1786790421,18038.7,8941],[1786790721,17323.9,8941],[1786791021,18306.9,8941],[1786791321,19100.8,8941],[1786791621,18306.6,8941],[1786791921,18306.6,8941],[1786792221,19398.5,8941],[1786792521,19398.5,8941],[1786792821,19398.5,8941],[1786793121,19398.5,8941],[1786793421,19398.5,8941],[1786793721,19398.5,8941],[1786794021,19398.3,8621.7],[1786794321,19398.3,8613.2],[1786794621,19398.3,8612.7],[1786794921,19398.3,8611.3],[1786795221,19398.3,8614.7],[1786795521,19398.2,8619.7],[1786795821,18352.1,8618.7],[1786796121,18352,8589.8],[1786796421,18352.3,8938.7],[1786796721,18352.3,8938.7],[1786797021,18352.3,8938.7],[1786797321,18352.3,8938.7],[1786797621,18352.3,8938.6],[1786797921,18352.1,8938.7],[1786798221,18351.7,8938.7],[1786798521,18351.7,8938.6],[1786798821,18351.3,8938.7],[1786799121,18351.7,8938.7],[1786799421,18351.6,8633.8],[1786799722,18351.5,8938.7],[1786800022,18351,8631],[1786800322,18350.8,8630.9],[1786800621,18350.8,8630.3],[1786800922,18351.1,8628.8],[1786801221,18351.1,8628.8],[1786801522,18351.2,8628.1],[1786801821,18351.6,8626.7],[1786802121,19398.5,8627.6],[1786802421,18352.7,8628],[1786802721,19398.5,8628.2],[1786803021,19398.3,8629],[1786803321,19398.4,8633.5],[1786803621,28357,8633.8],[1786803921,19398.9,8633.4],[1786804221,19398.7,8633.9],[1786804521,19398.3,8629.1],[1786804821,19398.1,8629],[1786805121,19398.1,8628.5],[1786805421,19398.3,8627.7],[1786805722,17410.7,8626.7],[1786806021,17410.3,8626.4],[1786806321,18108.1,8620.4],[1786806621,29023.4,8620.4],[1786806921,29023.2,8620.1],[1786807221,29023.2,8619.6],[1786807521,29023.1,8619.5],[1786807821,29023.3,8619.5],[1786808121,29023.3,8619.5],[1786808421,29023.4,8625.8],[1786808721,28855.8,8622.3],[1786809021,29023.2,8620.5],[1786809321,29023.2,8631.7],[1786809622,27015,8631.1],[1786809921,29022.9,8630.4],[1786810221,29022.9,8631.6],[1786810521,29022.6,8630.4],[1786810821,29022.4,8629.6],[1786811121,29022.4,8629.4],[1786811421,29022.4,8628.7],[1786811721,29022.4,8629.8],[1786812021,27014.2,8630.4],[1786812322,27014.1,8629.8],[1786812621,27013.9,8629.2],[1786812923,27013.8,8632],[1786813221,27013.6,8636.6],[1786813521,26726.8,8634.6],[1786813821,26479.9,8633.8],[1786814121,22116,8628.1],[1786814421,22115.4,8617],[1786814721,20797.4,8616.9],[1786815021,20797.7,8617.2],[1786815321,20797.2,8617.3],[1786815621,20617.9,8617],[1786815921,20797.1,8614.3],[1786816221,20797.1,8613.7],[1786816521,20796.9,8612.9],[1786816821,20796.6,8611.5],[1786817121,20251.8,8612.8],[1786817421,20143.7,8616.3],[1786817721,20796.8,8617],[1786818021,20796.4,8616.3],[1786818321,19611,8615.8],[1786818621,19611,8614.7],[1786818921,20796.4,8614.8],[1786819221,20795.9,8639.9],[1786819521,20795.6,8620.3],[1786819821,20795.8,8620.3],[1786820121,20795.4,8945.7],[1786820421,20794.8,8945.7],[1786820721,20794.9,8945.7],[1786821021,20795.4,8945.7],[1786821321,20795,8945.7],[1786821621,20794.8,8945.7],[1786821921,20794.8,8945.7],[1786822221,20794.3,8945.7],[1786822521,20794.3,8945.7],[1786822821,20794.1,8945.7],[1786823121,20408.1,8945.7],[1786823421,20519.2,8945.7],[1786823721,18836.7,8945.7],[1786824001,18541.8,8941],[1786824322,18541.5,8941],[1786824621,18541.3,8635.4],[1786824921,18540.7,8634.9],[1786825222,18541.2,8635.6],[1786825521,18541.1,8635.5],[1786825821,18541.2,8635.2],[1786826121,18541.2,8634.7],[1786826421,18540.4,8633.3],[1786826721,18540.2,8633.3],[1786827021,18540.1,8634.3],[1786827321,18539.8,8632.7],[1786827621,18438.2,8632.3],[1786827921,18540.1,8634],[1786828221,18076,8634],[1786828521,18540,8633.2],[1786828821,18539.2,8633.4],[1786829121,18539.2,8633.9],[1786829421,17579.5,8633.4],[1786829721,18388.1,8632.5],[1786830021,18539.2,8631.6],[1786830301,18539.4,8630.6],[1786830621,18539.4,8637.8],[1786830921,18539.4,8942.4],[1786831221,18539.1,8942.4],[1786831521,18539,8942.4],[1786831821,18538.7,8942.4],[1786832121,18538.6,8942.3],[1786832421,18537.9,8942.3],[1786832721,18537.6,8942.3],[1786833022,18537.5,8942],[1786833321,18537.3,8941.6],[1786833621,18537,8941.5],[1786833921,18537.1,8941.5],[1786834221,18536.6,8631.2],[1786834521,18193,8625.7],[1786834822,18003.2,8622.1],[1786835121,17576.8,8618.7],[1786835421,17550.9,8618.3],[1786835721,17555.9,8301.6],[1786836021,17424,8297.6],[1786836321,16712.9,8269.7],[1786836621,16712.7,8262.7],[1786836921,16712.2,8268.5],[1786837221,16712.2,8260.1],[1786837521,16712.2,8264],[1786837821,16712.1,8263.6],[1786838121,16712.1,8257.7],[1786838421,15935,7532.5],[1786838721,15887.4,7529.3],[1786839021,15235.5,7488.4],[1786839321,15235.2,7488],[1786839621,15166.1,7486.8],[1786839921,14637.1,7421.4],[1786840221,14636.8,3964.2],[1786840521,14636.8,3932.2],[1786840821,14636.8,3850.5],[1786841121,14636.6,3819.8],[1786841421,14437.7,3766],[1786841721,14066.5,3740.8],[1786842021,14066.5,3727.2],[1786842322,14066.5,3726.6],[1786842621,14065.9,3746.7],[1786842921,14065.7,3528.5],[1786843221,14065.4,7403.2],[1786843521,14065.4,7380.6],[1786843822,14064.8,7280.7],[1786844121,14064,7223.1],[1786844421,14063.8,7158.1],[1786844721,14063.6,7214.7],[1786845021,14063.4,7052.1],[1786845321,14063.1,6997.4],[1786845621,14062.8,7045.7],[1786845921,14062.8,7043.4],[1786846221,14064.6,7059.6],[1786846521,14064.6,7043.4],[1786846821,14064.6,7042.2],[1786847121,14064.6,6989.6],[1786847421,14064.5,7046.9],[1786847721,14064.6,6992.6],[1786848021,14064.6,6993.8],[1786848321,14064.6,7970.6],[1786848621,14065,7977.8],[1786848921,14065.3,7977.8],[1786849221,14065.4,7973.3],[1786849521,14063.1,7984.8],[1786849821,14065.4,7971.2],[1786850121,14065.4,7964.7],[1786850421,14065.4,7957.2],[1786850721,14065.4,7980.4],[1786851022,16558.3,7956.3],[1786851321,16527.5,7956.3],[1786851621,16712.1,7930.8],[1786851921,17241.2,7925.3],[1786852221,16712.7,7443.5],[1786852521,16712.7,7441.7],[1786852821,16712.7,7411.2],[1786853121,16712.6,7399.2],[1786853421,16712.6,7392.6],[1786853721,16712.6,7392.6],[1786854021,16712.6,7348.9],[1786854321,16712.6,7294.5],[1786854621,16186.3,7294.5],[1786854921,16409.3,7235.3],[1786855221,16132.6,7389.3],[1786855521,15934.9,7234.2],[1786855821,15934.6,7214.9],[1786856121,16155,7286],[1786856421,16157.1,7238.9],[1786856721,15934.8,7223.8],[1786857021,15934.8,7165.9],[1786857321,16157.1,7001.1],[1786857621,15934.8,7001.1],[1786857922,16180.5,7164.8],[1786858221,15934.8,6989.8],[1786858522,15934.8,6913.8],[1786858822,15934.4,3319],[1786859122,16165.8,6921.9],[1786859421,16127.6,3317.6],[1786859721,16347.4,3245.7],[1786860021,16395.5,3257],[1786860321,16336.9,3245],[1786860621,16712.6,3200.8],[1786860921,16712.6,3219.4],[1786861221,16872.3,3219.4],[1786861521,16712.5,3187.9],[1786861821,16712.5,3184.3],[1786862121,16712.5,3164],[1786862421,16712.6,3147.2],[1786862721,16712.6,3164],[1786863021,16712.5,3120.7],[1786863321,16712.3,3120.7],[1786863621,16712.2,3129.6],[1786863921,16712.6,3091],[1786864222,16712.3,3105.2],[1786864521,16712.3,3105.2],[1786864821,16712.3,3105.2],[1786865121,16712.3,3101.5],[1786865421,16712,3029.2],[1786865721,16712.3,3006.3],[1786866021,16679,3043.8],[1786866321,16712.3,3008.7],[1786866621,16712.3,3000.2],[1786866921,16712.3,3001],[1786867222,16712.4,3003.3],[1786867521,16712.4,3003.3],[1786867821,16712.3,2983.2],[1786868121,16680.3,2966.9],[1786868421,16712.4,2966.9],[1786868721,16712.4,2966.9],[1786869021,16712.5,2963],[1786869321,16712.2,2959.1],[1786869621,16711.9,2958.3],[1786869921,16711.7,3076.3],[1786870221,16711.7,3081.6],[1786870521,16711.5,3044.6],[1786870821,16711.3,3044.6],[1786871121,16711.3,3044.6],[1786871421,16711.1,3030.1],[1786871721,16711,2990.2],[1786872021,16711.1,7429],[1786872321,16711.1,7428.1],[1786872621,16711.1,7449.7],[1786872921,16710.7,7449.7],[1786873221,16710.5,7449.7],[1786873521,16710.6,7446.6],[1786873821,16710.6,7429.5],[1786874121,16710.3,7443.9],[1786874421,16710.3,7437.2],[1786874721,16709.9,7419.8],[1786875021,16709.7,7412.4],[1786875321,16709.7,7420.8],[1786875621,16709.7,7415.7],[1786875921,16709.7,7453.7],[1786876221,16709.5,7437.7],[1786876521,16709.6,7436.7],[1786876821,16709.7,7436.7],[1786877121,16709.7,7436.7],[1786877422,16709.6,7429.9],[1786877721,16709.6,7427.2],[1786878021,16709.6,7403.5],[1786878321,16709.7,7362.7],[1786878621,16709.7,7361.2],[1786878921,16709.6,7323.6],[1786879221,16709.6,7323.6],[1786879521,16709.3,8013.6],[1786879821,16709.1,8000.5],[1786880121,16709.1,7998],[1786880421,16711.1,7985.3],[1786880721,16710.7,7868.4],[1786881021,16586.4,7865.5],[1786881321,16652.1,7865.5],[1786881621,16710.7,7843.1],[1786881921,16710.6,7838.4],[1786882221,16710.7,7837.7],[1786882522,16710.5,7837.1],[1786882821,16710.5,7820.4],[1786883121,16710.3,7764.6],[1786883421,16710.3,7762.1],[1786883721,16710.3,7738.4],[1786884021,16710.3,8085.4],[1786884321,16710.3,8082.3],[1786884621,16710.3,8074.7],[1786884921,16710.3,8065.7],[1786885221,16710.3,8058.5],[1786885521,16710.1,8056.8],[1786885821,16710.3,8056.8],[1786886121,16710.3,8060.7],[1786886421,16710.3,8045.1],[1786886721,16710.3,8045.1],[1786887021,16710.5,8048.1],[1786887321,16709.9,8030.6],[1786887621,16709.9,8043.8],[1786887921,16649.2,8038.1],[1786888221,16709.7,8034.8],[1786888521,16709.7,8025.7],[1786888821,16709.7,8034.4],[1786889121,15932.4,8031.1],[1786889421,16650.6,8037.8],[1786889722,16630.7,8034.6],[1786890001,15931.7,8034.4],[1786890322,15931.7,8037.6],[1786890621,15931.9,8036],[1786890921,15931.1,8044.5],[1786891221,15931,8047],[1786891521,16709.7,8047.6],[1786891822,16709.9,8033.4],[1786892121,16709.8,8227.7],[1786892421,16709.5,8231.2],[1786892721,16709.5,8221.6],[1786893022,16709.4,8220.8],[1786893322,16708.9,8220.8],[1786893622,16708.7,8225.7],[1786893921,16708.8,8220.8],[1786894221,16708.9,8224.1],[1786894521,16708.9,8218.9],[1786894821,16708.6,8202.9],[1786895121,16709,8211.3],[1786895421,16709,8208.7],[1786895721,16709.3,8145],[1786896022,16708.6,8144.5],[1786896321,16517.7,8040.4],[1786896621,16708.6,8038.8],[1786896921,16708.6,8038.1],[1786897221,16708.6,8040.8],[1786897521,16708.6,8040.8],[1786897821,16708.6,8026.4],[1786898121,16708.2,8026.2],[1786898421,16708.2,7991.1],[1786898721,16708.2,7988.2],[1786899021,16708.2,7987.7],[1786899321,16708.2,7992.6],[1786899621,16708,7984.6],[1786899922,16707.3,7981],[1786900221,16707.3,7956.7],[1786900521,16707.2,7955.3],[1786900821,16706.6,7949.3],[1786901121,16707,7950.1],[1786901421,16707,7952.9],[1786901721,16706.4,7552.8],[1786902021,16705.6,7870],[1786902321,16705.6,7831.7],[1786902621,16705.2,7834.7],[1786902921,16705.1,7570.6],[1786903221,16705,7558.4],[1786903521,16705.1,7525.3],[1786903821,16705.1,7564.7],[1786904121,16705.1,7800.6],[1786904421,16704.8,7799.9],[1786904721,16480.9,7554],[1786905021,16480.9,7542.7],[1786905321,16612.2,7542.7],[1786905621,16704.7,7492.4],[1786905921,16704.8,7484.5],[1786906221,16704.8,7497.6],[1786906521,16669,7487.6],[1786906821,16705,7429],[1786907121,16704.7,7427.6],[1786907421,16655.3,7468.9],[1786907721,15927.8,7466.2],[1786908021,15927.8,7314.8],[1786908321,16499.9,7138.4],[1786908621,16704.8,3365.4],[1786908921,16306.5,3337.9],[1786909221,16705,3161],[1786909521,16704.5,3112.6],[1786909822,16704.4,3071.1],[1786910121,16704.1,3089.3],[1786910421,16704.2,3055.8],[1786910721,16704.1,3060.4],[1786911021,16704.1,3001.1],[1786911321,16704,3001.1],[1786911622,16704.2,2978.4],[1786911922,16704,3005.2],[1786912221,16703.9,2847.7],[1786912521,16703.4,2843.6],[1786912821,16703.6,2823.8],[1786913121,16703.3,2806.4],[1786913421,16703.3,2776.4],[1786913721,16703.2,2770.5],[1786914021,16710.5,2768],[1786914321,16710.5,2652.5],[1786914621,16710.5,2641.5],[1786914921,16710.5,2610.8],[1786915221,16710.4,2584.1],[1786915521,16488.3,2608.2],[1786915821,15559,2597.9],[1786916122,16710.4,2514.1],[1786916421,16710.2,2508.3],[1786916721,16709.6,2512.2],[1786917021,15739,2484.8],[1786917321,15739,2445.2],[1786917621,16710.4,2417.7],[1786917921,16710.4,7006],[1786918221,16710.4,7006],[1786918521,16710.4,7006],[1786918821,16710.5,7006],[1786919121,16710.5,2423.8],[1786919421,16710.3,2434.5],[1786919721,16710.5,2438.5],[1786920021,16710.4,2418.4],[1786920321,16710.4,2433.9],[1786920621,16710.2,2398.1],[1786920922,16709.9,2371.4],[1786921221,16709.8,2322.8],[1786921521,16709.8,2347.9],[1786921821,16709.7,2955.2],[1786922121,16709.7,2905.2],[1786922422,16709.2,2208.4],[1786922721,16709.4,2186.2],[1786923021,16709.3,2163.8],[1786923321,16709.3,2853.4],[1786923621,16709.6,2886.3],[1786923921,16709.5,2830.1],[1786924222,16709.7,2827.8],[1786924521,16709.6,2803.1],[1786924821,15739.1,2745.8],[1786925121,15739.1,2755],[1786925421,15739,2759.1],[1786925721,15739,2739.9],[1786926021,15738.7,2739.9],[1786926321,15738.5,2715.3],[1786926621,15738.5,2711.8],[1786926921,16710,2719.4],[1786927221,16710.1,2686.8],[1786927521,16710.1,2697.6],[1786927821,16709.4,2680.3],[1786928121,16709.2,2703.5],[1786928421,16709.2,7006.2],[1786928721,16709.1,7006.2],[1786929021,16709.2,7006.1],[1786929321,15738.5,7006.1],[1786929621,15738.5,7006.1],[1786929921,15738.5,7006.1],[1786930221,15738.5,7006.1],[1786930521,15738.5,7006.1],[1786930821,15738.5,7006.1],[1786931122,15738.3,7006.1],[1786931421,15738.3,7006.1],[1786931721,15738.3,7006.1],[1786932021,15738.1,7006.1],[1786932321,15738.1,7006.1],[1786932621,15738.3,7006.1],[1786932921,15737.5,7006.1],[1786933221,15737.3,7006.1],[1786933521,15737.1,7006.1],[1786933821,15736.8,7006.1],[1786934121,15737.2,7006.1],[1786934421,15737.3,7006.1],[1786934722,15737.5,7006.1],[1786935021,15737.3,7006.1],[1786935322,15737.1,7006.1],[1786935622,15737.2,7006.1],[1786935921,15737.2,7006.1],[1786936221,15737.7,7006.1],[1786936521,15738.2,7006.1],[1786936821,15737.7,7006.1],[1786937121,15738.2,7006.1],[1786937421,15738.3,7006.1],[1786937721,15738,7000.8],[1786938021,15737.8,7006.1],[1786938322,15738.1,7006.1],[1786938621,15737.7,7000.8],[1786938921,15737.8,6816.5],[1786939221,15737.6,6814.2],[1786939521,15736.3,6812.1],[1786939821,15736.3,6810.4],[1786940121,15736,6810.4],[1786940421,15735.7,6807],[1786940721,15735.7,6809.5],[1786941021,15735.5,6808.9],[1786941322,15735.3,6786.4],[1786941621,15735.5,6786.4],[1786941921,15736.3,6786.2],[1786942221,15736.3,6786.1],[1786942521,15736.3,6785.9],[1786942821,15736.3,6706.5],[1786943121,15737.5,6706.7],[1786943421,15737.4,6638.3],[1786943721,15736.6,6591.8],[1786944022,15738.3,6591.8],[1786944321,15738.3,3193.6],[1786944621,15738.3,3193.6],[1786944921,15738.3,3191.3],[1786945221,15738.3,3189.4],[1786945521,15738.3,3145.5],[1786945821,15738.3,3134.5],[1786946121,15737.9,3142.1],[1786946421,15737.7,3131.4],[1786946721,15737.3,3135.8],[1786947021,15737.4,3108.1],[1786947321,15737.7,3076.5],[1786947621,15737.8,3057.5],[1786947921,15738.3,3037.3],[1786948221,15738.3,3034.7],[1786948521,15738.3,3034.2],[1786948821,15737.9,7006.2],[1786949121,15737.9,7006.2],[1786949421,15694.1,7006.2],[1786949721,15737.6,7006.2],[1786950021,15737.6,7006.2],[1786950321,15737.6,7006.2],[1786950621,15737.6,7000.8],[1786950921,15737.6,6989.2],[1786951221,15737.8,7006.2],[1786951521,15737.5,6816],[1786951821,15737.5,6815.3],[1786952121,15737.4,6815.6],[1786952421,15737.4,6815.8],[1786952721,15737.8,6815.8],[1786953022,15737.4,6814.4],[1786953321,15737.3,6813.1],[1786953621,15737.3,6812.6],[1786953921,15737.8,6808.7],[1786954221,15737.8,6752.9],[1786954521,15737.5,6807.5],[1786954822,15737.4,6785.4],[1786955121,15737.4,6752.2],[1786955421,15738.3,6786.5],[1786955721,15738.1,6785.8],[1786956021,14864.9,6785],[1786956321,14864.9,6753],[1786956621,14864.9,6752.8],[1786956921,14864.9,6750.3],[1786957221,18539.5,6820.3],[1786957521,18539.4,6821.5],[1786957821,18539.4,6817.5],[1786958121,18539.5,6816.2],[1786958421,18539.5,6816.5],[1786958721,18539.5,6812.7],[1786959021,18539.5,6815.6],[1786959322,20793.4,6815.6],[1786959621,20794.2,6812.7],[1786959921,20793.3,6814.6],[1786960221,20793.3,6814.3],[1786960521,20793.2,6811.3],[1786960821,20793.3,6816.6],[1786961121,20793.3,6816.6],[1786961421,20793.3,6818.9],[1786961721,20793.3,6816.6],[1786962021,20792.8,6820.3],[1786962321,20792.7,6820.2],[1786962621,20792.7,6819.8],[1786962921,20792.4,6989.2],[1786963221,20792.2,7000.9],[1786963521,20792.1,6841.6],[1786963821,20792,6837.2],[1786964121,20791.5,6832.1],[1786964421,20791.5,6836.9],[1786964721,20791.1,6852],[1786965022,20790.9,6846.3],[1786965321,20790.9,6839.4],[1786965622,20790.7,6834.4],[1786965921,20790.6,6638.4],[1786966221,20790.2,6636.2],[1786966521,20790.3,6640.4],[1786966821,19411.5,7006.2],[1786967121,19411.4,7006.2],[1786967421,19411.4,7006.2],[1786967721,19411.1,7006.2],[1786968021,19411,7006.2],[1786968321,19411,7006.2],[1786968621,19411,7006.2],[1786968921,19410.7,7006.2],[1786969221,19410.4,7006.2],[1786969521,19409.9,7006.2],[1786969821,19410.4,7006.2],[1786970121,19409.5,7006.2],[1786970421,19409.5,7006.2],[1786970721,19409.4,7006.2],[1786971021,19409.4,7006.2],[1786971321,19259.8,7006.2],[1786971621,18169.1,7006.2],[1786971921,18169.1,7006.2],[1786972221,18169.1,7006.5],[1786972521,19348.7,7006.5],[1786972821,18169,7006.7],[1786973121,18168.9,7006.6],[1786973421,18168.9,7006.6],[1786973721,18168.7,7006.6],[1786974021,18168.7,7006.7],[1786974321,18147.4,7006.6],[1786974621,18168.7,7006.7],[1786974921,18168.5,7006.7],[1786975221,18168.7,7006.7],[1786975521,18168.4,7006.7],[1786975821,18168.4,7006.6],[1786976121,18168.4,7006.7],[1786976422,18168.4,7006.7],[1786976722,18167.9,7006.6],[1786977021,18168,7006.7],[1786977322,18167.7,7006.7],[1786977621,18167.4,7006.6],[1786977922,18167.4,7006.6],[1786978222,18167.2,7006.6],[1786978521,18166.8,7006.6],[1786978821,18166.6,7006.6],[1786979121,18166.3,7006.6],[1786979421,18165.9,7006.6],[1786979721,18165.6,7006.6],[1786980021,18165.6,7006.6],[1786980321,18165.6,7006.6],[1786980621,18164.7,7006.6],[1786980921,18164.8,7006.6],[1786981221,18164.8,7006.6],[1786981521,18164.8,7006.6],[1786981821,18164.8,7006.6],[1786982121,18165.2,7006.6],[1786982421,18165.1,7006.6],[1786982721,18164.9,7006.4],[1786983021,18164.7,7006.6],[1786983321,18164.3,7006.6],[1786983621,17047.6,7006.6],[1786983921,17047.2,7006.4],[1786984221,17047.5,7006.4],[1786984521,17047.4,7006.6],[1786984821,17047.1,7006.6],[1786985122,17047.1,7006.6],[1786985421,17046.9,7006.7],[1786985721,17046.4,7006.7],[1786986021,17047.1,7014.1],[1786986322,17046.6,7006.8],[1786986621,18167.2,7007],[1786986921,18167.2,7007.1],[1786987221,18166.7,7007.6],[1786987521,18166.3,7007.6],[1786987821,18166,7007.6],[1786988121,16045.7,7007.6],[1786988421,16045.5,7007.6],[1786988721,16045.7,7007.6],[1786989021,16659.6,7007.6],[1786989301,17050,7007.7],[1786989622,17049.9,7007.7],[1786989921,17049.6,7007.7],[1786990222,17048.8,7007.6],[1786990521,17048.2,7007.6],[1786990822,17047.7,7007.6],[1786991121,17047.4,7007.6],[1786991421,17047.3,7008],[1786991721,17047,7008],[1786992021,17046.7,7008],[1786992321,17046.7,7007.9],[1786992621,17046.1,7007.9],[1786992922,17046.4,7007.9],[1786993222,17045.2,7007.9],[1786993521,17045.7,7007.9],[1786993822,17045.8,7007.9],[1786994121,17045.6,7007.6],[1786994421,17045.6,7007.6],[1786994721,17045.6,7007.5],[1786995021,17045.1,7007.5],[1786995321,17045,7007.4],[1786995621,17045.3,7007.4],[1786995921,17045.3,7007.4],[1786996221,17044.8,7007.3],[1786996521,17044.9,7007.3],[1786996821,17044.4,7006.9],[1786997121,17043.9,7006.9],[1786997421,17043.4,7006.8],[1786997721,17043.4,7008.6],[1786998021,18168.7,7008.6],[1786998321,18168.7,7008.5],[1786998621,19409.4,7008.5],[1786998921,19409.2,7008.5],[1786999221,19409.2,7008.4],[1786999521,19409.3,7008.5],[1786999822,19409.1,7008.5],[1787000122,19408.8,7008.4],[1787000421,19408.5,7008.4],[1787000721,19408.8,7008.4],[1787001021,19408.4,7008.4],[1787001321,19408.4,7008.4],[1787001621,19408.9,7008.4],[1787001921,19409.2,7008.4],[1787002221,19409,7008.3],[1787002521,19409.3,7008.3],[1787002821,19409.3,7008.3],[1787003121,19315.6,7008.5],[1787003421,18168.8,7008.4],[1787003721,17052.8,7008.5],[1787004021,17052.3,7008.4],[1787004321,17052.2,7008.4],[1787004621,17052.4,7009.9],[1787004922,17052.4,7009.9],[1787005221,18168.9,7009.9],[1787005521,18168.9,7009.9],[1787005821,18168.1,7009.9],[1787006121,18167.7,7009.9],[1787006421,18167.5,7009.9],[1787006721,18167.7,7009.9],[1787007021,18167.6,7009.9],[1787007321,18167.6,7009.9],[1787007621,18167.3,7009.9],[1787007921,18167.3,7009.9],[1787008221,18167.1,7009.9],[1787008521,18166.4,7009.9],[1787008821,20794.2,7009.9],[1787009121,20794.2,7009.9],[1787009422,20794.2,7009.9],[1787009721,20794.1,7009.9],[1787010021,20793.9,7009.9],[1787010321,20793.9,7009.9],[1787010621,20793.7,7009.9],[1787010921,20793.7,7021.1],[1787011221,20793.7,7016.3],[1787011521,20793.2,7013.3],[1787011821,20792.4,7009.9],[1787012121,20791,7009.9],[1787012421,20789.8,7010],[1787012721,20788.1,7010],[1787013021,19410,7009.9],[1787013322,19408.5,7009.9],[1787013621,19408.2,7009.9],[1787013921,19407.8,7009.9],[1787014221,19407.9,7009.9],[1787014522,19408.1,7009.9],[1787014821,19407.6,7009.9],[1787015121,19407.8,7009.9],[1787015421,19407.4,7009.9],[1787015721,19407.4,7009.9],[1787016021,19407.4,7009.9],[1787016321,19407,7009.9],[1787016621,19407.1,7009.9],[1787016921,19406.9,7009.9],[1787017221,19406.8,7009.9],[1787017521,19407.4,7009.9],[1787017821,19407.3,7009.9],[1787018121,18167.4,7009.9],[1787018421,18167.4,7009.9],[1787018721,19407.1,7009.9],[1787019021,19407.1,7009.9],[1787019321,19407.1,7009.9],[1787019621,19407.4,7009.9],[1787019921,19407.4,7009.9],[1787020221,19407.4,7009.9],[1787020521,19407.4,7009.9],[1787020821,19407.4,7009.9],[1787021121,19407.4,7010],[1787021421,18167.5,7010],[1787021721,18167.5,7010],[1787022021,17912.7,7010],[1787022321,18167.3,7010],[1787022621,18167.3,7010],[1787022921,18167.3,7010],[1787023221,18167.3,7010],[1787023521,18167.1,7010],[1787023821,18167.1,7010],[1787024121,18167.1,7010],[1787024422,18167.1,7010],[1787024721,18167,7009.9],[1787025021,18167,7009.9],[1787025322,18166.9,7009.9],[1787025621,19408.2,7009.9],[1787025921,19407.6,7009.9],[1787026221,19407.4,7009.9],[1787026521,19407.4,7009.9],[1787026821,19408.2,7009.9],[1787027121,19408.2,7009.9],[1787027421,19408.3,7009.9],[1787027722,20788.5,7009.9],[1787028021,20788.5,7009.9],[1787028321,20788.5,7009.9],[1787028621,20788.3,7009.9],[1787028921,20788.2,7009.9],[1787029221,20788.2,7009.9],[1787029521,20788.2,7009.9],[1787029821,20788.4,7009.9],[1787030121,20788.4,7009.9],[1787030421,20788.4,7009.9],[1787030721,20788.5,7009.9],[1787031021,20788.5,7009.9],[1787031321,20788.5,7009.9],[1787031621,20788.5,7009.9],[1787031921,20788.5,7009.9],[1787032222,20788.5,7009.9],[1787032521,20788.4,7009.9],[1787032821,20788.5,7009.9],[1787033121,20789.7,7009.9],[1787033421,20789.5,7009.9],[1787033721,20789.5,7009.9],[1787034021,20789.4,7009.9],[1787034322,20789.7,7009.9],[1787034621,20789.8,7009.9],[1787034922,20790.3,7010.1],[1787035221,20790.1,7010.1],[1787035521,20790.1,7010.1],[1787035821,20789.9,7010.1],[1787036121,20789.9,7010.1],[1787036421,20790.1,7010.1],[1787036721,20789.9,7010.1],[1787037021,20790.3,7010.1],[1787037321,20790.3,7010.1],[1787037621,20790.3,7010.1],[1787037921,20790.3,7010.1],[1787038221,20790.3,7010.1],[1787038521,20790.3,7010.1],[1787038821,20790.1,7010.1],[1787039121,20790.1,7010.1],[1787039421,20790,7010.1],[1787039721,20790,7010.1],[1787040021,20790.1,7010.1],[1787040321,20790.1,7010.1],[1787040621,20789.9,7010.1],[1787040921,20789.9,7010.1],[1787041221,20789.9,7010.1],[1787041521,20789.6,7010.1],[1787041821,20789.6,7010.1],[1787042121,20789.6,7010.1],[1787042421,20789.1,7010.1],[1787042721,20789.1,7010.1],[1787043021,20789.1,7010.2],[1787043321,20789.1,7010.1],[1787043621,20789.1,7010.1],[1787043921,20789.3,7010.1],[1787044221,20789.3,7010.1],[1787044521,20789.8,7010.1],[1787044821,20789.6,7010.1],[1787045121,20789.4,7010.1],[1787045421,20789.4,7010.1],[1787045721,20789.4,7010.1],[1787046021,20789.4,7010.1],[1787046321,20789.4,7010.1],[1787046621,20789.4,7010.1],[1787046921,20789.4,7010.1],[1787047221,20789.3,7010.1],[1787047521,20789.1,7010.1],[1787047821,20789,7010.1],[1787048121,20789,7010.1],[1787048421,20789.1,7010.1],[1787048721,20789.2,7010.1],[1787049021,20789,7010.1],[1787049321,20789,7010.1],[1787049621,20789.2,7010.1],[1787049921,20789.4,7010.1],[1787050221,20789.4,7010.1],[1787050521,20789.4,7010.1],[1787050821,20789.4,7010.1],[1787051121,20789.3,7010.1],[1787051421,20789.3,7010.1],[1787051721,20789.3,7010.1],[1787052021,20789.3,7010.1],[1787052321,20789.3,7010.1],[1787052621,20789.3,7010.1],[1787052921,20789.3,7010.1],[1787053221,20789.1,7010.1],[1787053521,20788.9,7010.2],[1787053821,20788.8,7010.2],[1787054121,20788.8,7010.2],[1787054421,20788.6,7010.3],[1787054722,20788.6,7010.3],[1787055021,20788.6,7010.3],[1787055321,20788.6,7010.3],[1787055622,20788.1,7010.3],[1787055921,20787.8,7010.3],[1787056221,20787.6,7010.3],[1787056522,20787.2,7010.3],[1787056821,20787.2,7010.3],[1787057121,20787,7010.3],[1787057422,20786.8,7010.2],[1787057722,20786.8,7010.1],[1787058021,20786.8,7010.1],[1787058321,20786.8,7010.1],[1787058621,20786.8,7010.1],[1787058921,20786.5,7010.1],[1787059221,20786.2,7010.1],[1787059522,20786.5,7010.1],[1787059821,20786.3,7010.2],[1787060122,20786.3,7010.2],[1787060422,20786.2,7010.9],[1787060721,20786.2,7010.9],[1787061021,20786,7010.9],[1787061322,20786,7010.9],[1787061621,20785.6,7010.9],[1787061921,20785.6,7010.9],[1787062221,20785.3,7010.9],[1787062521,20784.9,7010.9],[1787062821,20784.9,7010.9],[1787063122,20784.7,7010.9],[1787063421,20784.4,7010.9],[1787063721,20784.2,7010.9],[1787064021,20783.6,7010.9],[1787064321,20783.2,7010.9],[1787064621,20782.8,7010.9],[1787064921,20782.6,7010.9],[1787065221,20782.4,7010.9],[1787065521,20782.3,7010.9],[1787065822,20782,7010.9],[1787066122,20781.6,7010.9],[1787066421,20780.9,7010.9],[1787066721,20780.7,7010.9],[1787067021,20779.9,7010.9],[1787067321,20779.6,7010.9],[1787067621,20779.4,7010.9],[1787067921,20778.9,7010.9],[1787068222,20778.7,7010.9],[1787068521,20778.7,7010.9],[1787068821,19401.6,7010.9],[1787069121,19401.4,7011],[1787069421,19401.4,7011],[1787069721,19401.4,7011],[1787070022,19401.5,7011],[1787070321,19401.3,7011],[1787070621,19401.5,7011],[1787070922,19401.6,7011],[1787071221,19401.6,7011],[1787071521,19401.6,7011],[1787071821,19401.6,7011],[1787072121,19401.5,7011],[1787072421,19401.2,7011],[1787072721,19401,7011],[1787073021,19401,7011],[1787073321,19401,7010.9],[1787073621,19400.8,7010.9],[1787073922,19400.8,7010.9],[1787074201,19400.6,7010.9],[1787074521,19400.3,7010.9],[1787074821,19400.1,7010.9],[1787075121,19399.9,7010.9],[1787075421,19399.2,7010.9],[1787075722,19399.2,7010.9],[1787076022,19399.6,7010.9],[1787076321,19399.7,7010.9],[1787076621,19399.8,7010.9],[1787076921,19390.4,7010.9],[1787077221,19399.7,7010.9],[1787077522,19399.3,7010.9],[1787077821,19399.3,7010.9],[1787078121,19399.2,7010.9],[1787078421,19398.9,7010.9],[1787078721,19398.8,7010.9],[1787079021,18159.7,7010.9],[1787079322,18159.7,7010.9],[1787079622,18159.7,7010.9],[1787079921,18625.2,7010.9],[1787080221,18159.6,7010.9],[1787080521,18858,7010.9],[1787080821,18858,7010.9],[1787081121,18741.6,7010.9],[1787081421,18159.3,7010.9],[1787081721,18158.9,7010.9],[1787082021,18158.6,7010.9],[1787082321,18158.5,7010.9],[1787082621,18158.6,7010.9],[1787082921,18159.1,7010.9],[1787083221,18159,7010.9],[1787083521,18159,7010.9],[1787083821,18159.2,7010.9],[1787084121,18159.2,7011],[1787084421,18159,7011],[1787084722,18158.9,7011],[1787085021,18158.5,7011],[1787085321,18158.7,7011],[1787085621,18158.8,7011],[1787085921,18158.7,7011],[1787086221,18158.3,7010.9],[1787086521,18158.3,7011],[1787086821,18157.6,7011],[1787087121,18157.6,7011],[1787087422,18157.5,7011],[1787087721,18157.5,7011],[1787088021,18157.5,7011],[1787088321,18157.6,7011],[1787088621,18157.5,7011],[1787088921,18157,7011],[1787089201,18157,7011],[1787089521,18155.8,7011],[1787089821,18155.5,7011],[1787090121,18155.3,7011],[1787090421,18155.1,7011],[1787090721,18155.2,7011],[1787091021,17731.7,7011],[1787091321,17603.4,7011],[1787091621,17609.3,7011],[1787091921,17548.4,7011],[1787092221,17039.9,7011],[1787092521,17039.9,7011],[1787092821,17039.4,7011],[1787093122,17038.9,7011],[1787093421,17039.2,7011],[1787093723,17039,7011],[1787094021,17038.8,7011],[1787094321,17039.5,7011],[1787094621,16444,7011],[1787094921,16036,7011],[1787095221,16036,7011],[1787095521,15987.7,7011],[1787095821,16035.4,7011],[1787096121,16035.3,7011],[1787096422,16035.3,7011],[1787096722,16034.7,7011],[1787097021,16034.3,7011],[1787097321,16033.6,7011],[1787097621,16033.6,7011],[1787097921,16033.7,7011],[1787098221,16033.7,7011],[1787098521,16033.6,7011],[1787098821,16033.6,7011],[1787099121,16033.2,7011],[1787099421,16033.2,7011],[1787099722,16033,7011],[1787100021,17040.4,7011],[1787100321,18000.8,7011],[1787100621,17943.4,7011],[1787100921,17040.1,7011],[1787101221,17040.2,7011],[1787101521,17040.2,7011],[1787101821,17040.2,7011],[1787102126,17040.1,7011.3],[1787102406,17040.2,7011.3],[1787102706,17040,7011.3],[1787103006,17039.9,7011],[1787103306,17039.8,7011],[1787103606,17039.5,7011],[1787103906,17039.4,7011],[1787104206,17039.1,7011],[1787104506,17039.2,7011],[1787104806,17039.2,7011],[1787105107,17038.9,7011],[1787105406,17038.8,7011],[1787105706,17038.8,7011],[1787106006,17038.8,7011],[1787106306,17037.9,7011],[1787106606,17037.6,7011],[1787106906,17037.6,7011],[1787107206,16034.6,7011],[1787107507,16034.4,7011],[1787107806,16033.4,7011],[1787108107,16033.2,7011],[1787108406,16032.3,7010.9],[1787108706,16033.3,7011.1],[1787109006,16033.4,7011.1],[1787109306,16033.4,7010.9],[1787109606,16033.4,7010.9],[1787109906,16033.4,7010.9],[1787110206,16033.4,7010.9],[1787110507,16033.4,7010.9],[1787110806,16033.4,7010.9],[1787111106,16033.4,7010.9],[1787111426,16033.4,7010.9],[1787111726,16033.4,7010.9],[1787112006,16033.1,7010.9],[1787112306,16033.4,7010.9],[1787112606,16033.4,7010.9],[1787112906,16033.4,7010.9],[1787113206,16033.4,7010.9],[1787113506,16033.4,7010.9],[1787113807,16033.2,7010.9],[1787114106,16033.2,7010.9],[1787114406,16033.3,7010.9],[1787114706,16033.4,7010.9],[1787115006,16033.4,7010.9],[1787115306,16033.4,7010.9],[1787115606,16033.4,7010.9],[1787115906,16033.4,7010.9],[1787116206,16033.4,7010.9],[1787116506,16033.4,7010.9],[1787116806,16032.9,7010.9],[1787117106,16033.2,7010.9],[1787117406,16033.1,7010.9],[1787117706,16033.1,7010.9],[1787118006,16032.9,7010.9],[1787118306,16032.8,7010.9],[1787118606,16032.8,7010.9],[1787118926,16032.4,7010.9],[1787119206,16032.2,7010.9],[1787119506,16032.2,7010.9],[1787119806,16032.1,7010.9],[1787120106,16032,7010.9],[1787120406,16031.7,7010.9],[1787120706,16031.7,7010.9],[1787121006,16031.7,7010.9],[1787121306,16031.6,7010.9],[1787121606,16030.9,7010.9],[1787121906,16030.7,7011.1],[1787122207,16030.5,7011.1],[1787122506,16030.5,7011.3],[1787122806,16030.5,7011.3],[1787123106,16030.5,7011.3],[1787123406,16030.3,7011.3],[1787123706,16030.3,7011.3],[1787124006,16030.5,7011.3],[1787124306,16030,7011.3],[1787124606,16030,7011.3],[1787124906,16029.9,7011.3],[1787125206,16029.9,7011.3],[1787125507,16029.4,7011.3],[1787125826,16029.5,7011.3],[1787126106,16029.5,7011.3],[1787126406,16029.5,7011.3],[1787126707,16029.5,7011.3],[1787127006,16029.4,7011.3],[1787127306,16029.3,7011.3],[1787127606,16028.8,7011.3],[1787127907,16028.8,7011.3],[1787128207,16028.7,7011.3],[1787128507,16028.7,7011.3],[1787128806,16028.3,7010.9],[1787129106,16028.6,7010.9],[1787129406,16028.6,7010.9],[1787129706,16028.6,7011.5],[1787130007,16028.6,7011.5],[1787130306,16028.6,7011.5],[1787130606,16028.6,7011.5],[1787130906,16028.6,7011.5],[1787131207,16028.6,7011.5],[1787131506,16028.6,7011.5],[1787131806,16028.6,7011.7],[1787132106,16028.6,7011.7],[1787132406,16028.6,7011.7],[1787132707,16028.2,7011.7],[1787133006,16028.5,7011.7],[1787133306,16028.5,7011.7],[1787133607,16028.5,7011.7],[1787133907,16028.2,7011.5],[1787134206,16028.2,7011.5],[1787134506,16028.5,7011.5],[1787134806,16028.7,7011.5],[1787135107,16029.8,7011.5],[1787135406,15127.3,7011.5],[1787135706,19400.9,7011.5],[1787136007,19401,7011.5],[1787136306,19400.8,7011.5],[1787136606,19400.8,7011.5],[1787136906,19400.6,7011.5],[1787137206,19400.8,7011.5],[1787137506,19400.8,7011.5],[1787137807,19400.8,7011.5],[1787138106,19400.8,7011.5],[1787138407,19400.6,7011.6],[1787138706,19400.6,7011.6],[1787139007,19400.6,7011.6],[1787139306,19400.6,7011.5],[1787139607,19400.5,7011.5],[1787139906,19400.5,7011.5],[1787140206,19400.4,7011.7],[1787140507,19400.1,7011.7],[1787140807,19400.1,7011.6],[1787141106,19400.1,7011.6],[1787141406,19400.1,7011.6],[1787141726,18161.1,7011.7],[1787142007,18161.1,7011.7],[1787142306,18160.9,7012.6],[1787142606,19384.5,7012.6],[1787142907,19400.1,7012.6],[1787143206,19400.1,7012.7],[1787143506,19400.1,7012.7],[1787143806,19400.1,7012.7],[1787144108,19400.1,7012.8],[1787144406,19400.1,7012.8],[1787144706,19400.1,7012.8],[1787145007,19400.1,7012.8],[1787145307,19400.1,7012.8],[1787145606,19400.1,7012.8],[1787145906,19400.1,7012.8],[1787146206,19400.1,7012.8],[1787146506,19400.1,7012.8],[1787146806,19400.1,7012.8],[1787147107,19399.9,7012.8],[1787147406,19399.8,7012.9],[1787147706,19399.9,7012.9],[1787148006,19399.4,7013],[1787148326,19399,7015],[1787148606,19399,7015],[1787148907,19398.7,7019.9],[1787149206,19398.3,7019.9],[1787149507,19397.8,7028.5],[1787149806,19397.4,7019],[1787150106,19397.2,7015.9],[1787150406,19397.1,7016.3],[1787150707,19397.1,7016.3],[1787151006,19396.8,7016.3],[1787151307,19396.8,7016.3],[1787151606,19396.8,7016.3],[1787151907,19396.6,7016.4],[1787152206,19396.8,7016.4],[1787152507,19396.4,7016.5],[1787152808,19396.4,7016.6],[1787153106,19396.3,7016.7],[1787153406,19396.3,7016.7],[1787153706,19396.3,7016.8],[1787154006,19396.1,7016.8],[1787154306,19395.7,7016.9],[1787154606,19396,7017.2],[1787154907,19396.2,7017.1],[1787155506,19396.1,7016.8],[1787155807,19396.6,7016.7],[1787156106,19396.2,7016.5],[1787156406,18158.3,7016.3],[1787156707,18158.3,7016.3],[1787157006,18158.3,7016.3],[1787157306,18158.4,7016.3],[1787157606,18158.2,7016.3],[1787157906,18157.7,7016.3],[1787158206,18157.6,7016.3],[1787158507,18157.6,7016.8],[1787158806,18157.1,7016.8],[1787159126,18157.4,7016.8],[1787159406,18157.2,7016.8],[1787159686,17044.4,7016.8],[1787159986,17044.4,7016.8],[1787160286,17044.4,7016.9],[1787160646,17044.1,7016.9],[1787160946,17044,7016.8],[1787161246,14000,7016.8],[1787161546,14000,7016.8],[1787161846,19398.9,7017.3],[1787162147,19399.8,7017.3],[1787162446,19399.6,7017.3],[1787162747,19399.3,7017.3],[1787163046,19399.3,7017.3],[1787163347,19181.2,7017.3],[1787163646,19138.1,7017.3],[1787163946,18160.3,7017.3],[1787164246,18160.3,7017.4],[1787164546,18160.2,7017.5],[1787164846,18160.5,7017.5],[1787165146,18160.5,7017.5],[1787165446,18160.2,7017.6],[1787165746,18160.2,7017.6],[1787166046,18159.9,7017.4],[1787166347,18159.7,7017.4],[1787166646,18159.5,7017.4],[1787166946,18159.6,7017.4],[1787167246,18159.4,7017.4],[1787167546,18159.3,7017.4],[1787167846,18159,7018],[1787168146,18159.3,7018],[1787168446,18159.3,7018],[1787168746,18158.7,7018],[1787169046,18158.6,7018],[1787169346,18158.6,7018],[1787169646,18158.6,7018],[1787169946,18158.8,7018],[1787170246,18159.2,7018],[1787170546,18158.7,7018],[1787170846,18158.7,7018],[1787171446,17044.2,7018],[1787171746,17044,7018],[1787172046,17043.9,7018],[1787172346,17043.7,7018.2],[1787172646,17043.7,7018.2],[1787172946,17043.5,7018.2],[1787173246,17043.1,7018.2],[1787173546,17043.3,7018.2],[1787173846,17043.3,7018.2],[1787174146,17042.9,7018.2],[1787174446,17042.6,7018.2],[1787174746,16039.9,7018.2],[1787175046,16039.4,7018.2],[1787175346,16039.2,7018.2],[1787175646,16038.5,7018.3]],"hourly":[],"daily":[]}}