{"bazaar":{"raw":[[1784162714,20042.3,14567.8],[1784163914,20042,14567.8],[1784166014,20042.4,14567.8],[1784167214,20042.4,14567.8],[1784172914,20042.1,14579],[1784174714,20041.4,14570],[1784205614,19867.6,15303],[1784208614,19607.6,15229.9],[1784209214,19607.5,15229.7],[1784222114,19382.3,13219.4],[1784222414,19382.2,13219.5],[1784223014,19380.1,13219.4],[1784223314,19380.1,13219.4],[1784223614,19380.1,13219.4],[1784225434,19441,13219.5],[1784225714,19378.5,13219.5],[1784231114,19163.8,13219.2],[1784232014,19080.1,13219.2],[1784281214,19380,10005.8],[1784282414,19404.9,10006],[1784283614,19479.3,10006.6],[1784284814,19470.5,10007.3],[1784338814,18547.9,10762.4],[1784339114,18539.1,10762.4],[1784339414,18535.4,10762.4],[1784340314,18515.9,10762.4],[1784343314,18511.8,10762.8],[1784344814,18516.8,10762.5],[1784372714,17703.6,10763.4],[1784382014,16047.6,10950.8],[1784383214,16015.7,10950.8],[1784383514,16012.7,10950.8],[1784385614,16572.3,10952.8],[1784385914,16576.7,10952.8],[1784388014,16571.6,10958.2],[1784390134,16874.4,11119.1],[1784394314,16928,11430.1],[1784396114,17508.2,11430.5],[1784398834,18285.4,11430.8],[1784402114,18395.6,11431.1],[1784403014,18972.5,11431.1],[1784441414,19999.3,11432.6],[1784451614,20475.3,11432.7],[1784451914,20475.3,11432.7],[1784452554,20513.5,11433.4],[1784454014,20449,11457.5],[1784454614,21233.4,11496.3],[1784455814,21329.2,11488.1],[1784458514,18822.5,11722.6],[1784459114,19019.3,11722.6],[1784463614,16818.8,12604.2],[1784495714,21311.1,12656.2],[1784496914,21310.6,12656.2],[1784502614,21305.5,12669.4],[1784516334,21303.1,13417.1],[1784517014,21302.5,13411.7],[1784517314,21302.5,13491.1],[1784519414,21299.7,13500.5],[1784520014,21299.3,13500.5],[1784523614,21297.2,13873.7],[1784525114,21295.8,13873.7],[1784539254,18677.9,13875.8],[1784547354,18083.8,13910.6],[1784548254,18072,13928.1],[1784551554,17776.8,13896],[1784552154,17780.1,13895.9],[1784556954,17847.6,13900.2],[1784558454,17393.9,13900.3],[1784568374,17472.8,13999.7],[1784568954,17493.4,13998.8],[1784569254,17504.9,13997.2],[1784569554,17462.3,13998],[1784569854,17527.6,13998],[1784570454,17523.4,13997.8],[1784571054,17531.6,14003.4],[1784574954,17398.7,14289.9],[1784578254,17497.2,14476.4],[1784579154,17503.2,14476.4],[1784610954,19311.1,15000],[1784623254,17795.3,15000.6],[1784627154,19137.4,15005.2],[1784632854,18204.9,15031.6],[1784675474,16999.4,15000.6],[1784678154,16999.2,15000.6],[1784683854,16999.1,15000.6],[1784685654,16999.1,15000.6],[1784688354,16998.8,15000.6],[1784688654,16998.8,15000.6],[1784688954,16998.8,15000.6],[1784690714,16999.1,15000.6],[1784691314,16999,15000.6],[1784695514,16999.1,15000.6],[1784697614,16999.1,15000.6],[1784698514,16999.2,15000.6],[1784723714,17014.8,15000.6],[1784730914,17014.5,15000.6],[1784733014,17033.6,15000.6],[1784737514,17035.1,15000.8],[1784739914,17035.6,15000.8],[1784740814,17040.2,15000.8],[1784741714,16997.3,15000.8],[1784743214,16997.3,15000.8],[1784745614,17033.8,15000.8],[1784746214,17034.4,15000.8],[1784764814,17987.2,15000.8],[1784784014,19116.4,15000.8],[1784787334,19154.7,15000.8],[1784789234,19260.6,15000.8],[1784791814,19126.3,15000.8],[1784797514,19257.6,15000.8],[1784799614,19185.2,15000.8],[1784799914,19183.1,15000.8],[1784802914,18399.7,15000.8],[1784845514,19140.3,15000.6],[1784853314,19496.8,14496.9],[1784853934,19500,14496.7],[1784854814,19506.7,14494.4],[1784856014,19537.9,14493.9],[1784858414,19483.6,14447.7],[1784859914,19540.4,14432.9],[1784861114,19755.2,14432.9],[1784861714,19782.5,14429.9],[1784862014,19798.7,14429.3],[1784863514,19883.7,14424.9],[1784864114,19883.5,14429.8],[1784866814,20038.9,14375.2],[1784878514,19728.6,10169.2],[1784901914,17156.1,10271.4],[1784902514,17156.3,10271.5],[1784913914,17947.9,10272.4],[1784915434,17919.4,10277.6],[1784917514,16788.6,10489.9],[1784953514,17286.8,12003.1],[1784957114,16939.8,12007.2],[1784960414,16945,12006.1],[1784962814,16939.2,12010.7],[1784971514,16977.1,12431.5],[1784972714,16971.2,12373.4],[1784973014,16971.4,12373.4],[1784976614,16960.9,12366.7],[1784979614,16961.4,12388.9],[1785015074,16950.8,12606.2],[1785015974,16950.8,12606.7],[1785016574,16955.4,12606.4],[1785017474,16955.5,12606.4],[1785018674,16956,12606.4],[1785019274,16955.1,12607.5],[1785021674,16954.8,12607.6],[1785029174,16955.5,12610.3],[1785029474,16957.9,12610.3],[1785030374,16959.4,12610.3],[1785031574,16961.7,12610.6],[1785032774,16961.7,12611.1],[1785035174,16964.5,12611.2],[1785036974,16981.9,12611],[1785037874,16983.5,12611.6],[1785040574,16985,12612.2],[1785041774,16985.6,12612.7],[1785044174,16989,12613.4],[1785054361,17000,13500.1],[1785072361,16143.3,13850.5],[1785079861,16141.1,13851.1],[1785086461,15910.8,13851],[1785087961,15910.3,13851],[1785093061,15909.4,13500.4],[1785093381,15909.4,13500.4],[1785106861,15899.2,12614.7],[1785125761,16999.3,12613.4],[1785130261,16999.5,12613.4],[1785136521,17000,13052.5],[1785145821,16999.1,13052.5],[1785147621,16998.9,13052.7],[1785152121,16998.9,13052.8],[1785181521,16243.3,13054.4],[1785185721,15923.8,13055.8],[1785191421,15923.9,13053.2],[1785192921,15923.9,13053.2],[1785194721,16052.4,13053.2],[1785205221,15923.8,13053.4],[1785207021,15923.9,13053.1],[1785208221,15923.9,13053],[1785237621,15921.9,13053.1],[1785239721,15921.4,13053.6],[1785244221,15921.5,13063.7],[1785249921,15921,13053.9],[1785251721,15920.9,13054.5],[1785253521,15920,13054.5],[1785256221,15919.1,13054.5],[1785256521,15918.8,13054.5],[1785257121,15918.4,13054.5],[1785260721,15916.6,13054.6],[1785266721,15628.9,13054.5],[1785271821,15370,13054.7],[1785294921,15647.5,13055.4],[1785299721,15810.7,13055.3],[1785302121,15904.7,13055.3],[1785306021,15918.6,13055.5],[1785307521,15919.8,13055.7],[1785310221,15920.2,13055.7],[1785315621,16864.3,13055.8],[1785319821,17000,13055.7],[1785320421,17000,13055.7],[1785320721,17000,13072.2],[1785326121,16999.6,13253.4],[1785373261,16999.9,13254.9],[1785375661,17000,13255.3],[1785393661,16999.7,13297.7],[1785417061,16996.6,13255.5],[1785418261,16996.3,13255.5],[1785434781,16996.3,13255.2],[1785435061,16996.3,13256],[1785483661,14999.4,13256.3],[1785488161,14999.4,13256.3],[1785488461,14999.3,13256.3],[1785490861,16991.8,13256.3],[1785504661,16991.3,13257.7],[1785530481,16986.9,13256.4],[1785535281,16985.8,13256.3],[1785536161,16985.8,13256.3],[1785547861,16985.6,13115.8],[1785550861,16985.9,13055.4],[1785594061,16969.9,13222.5],[1785600961,16969.1,14086.9],[1785601861,16969.1,14086.9],[1785602461,16969.1,14087],[1785603361,16969.1,14087.2],[1785605761,16968.9,13221.8],[1785606661,16968.9,10001.4],[1785611461,16784.3,10002.8],[1785618661,16270.5,10127],[1785618961,16270.5,10912.1],[1785621361,16270.3,10912.3],[1785630961,16269.1,10913.8],[1785639061,16103.1,10913.7],[1785649561,16269.3,10933.2],[1785651361,16269.7,11183],[1785654061,16269,11183.6],[1785663061,15449.2,11798.5],[1785663961,15477.5,11798.5],[1785665161,15478.1,11793.6],[1785668161,15477.7,11184],[1785672061,15434.7,11184.1],[1785708961,16624.3,11341.6],[1785719761,15758.7,12501.9],[1785747401,16984.5,13092],[1785755161,16984.1,13674],[1785762361,16984.1,13281.8],[1785762661,16984.1,13180.8],[1785764161,16984.1,13610.6],[1785768061,16984.7,13644.7],[1785769561,16984.7,13841.3],[1785773181,16984.6,13842],[1785779461,16984.7,13843.3],[1785780061,16984.7,13843.5],[1785780361,16984.7,13843.5],[1785780661,16984.7,13843.5],[1785781261,16984.7,13843.5],[1785781861,16984.7,13843.5],[1785815461,16669.2,13843.3],[1786399221,20169.4,11386.1],[1786399521,20169.4,11386.1],[1786399821,20169.4,11386.1],[1786400121,20169.3,11386.1],[1786400421,20169.3,11386.1],[1786400721,20169.3,11386.1],[1786401021,20169.2,11386.1],[1786401321,20169.2,11386.1],[1786401621,20169.2,11386.1],[1786401922,20169.2,11386.1],[1786402221,20169.2,11386.1],[1786402521,20169.3,11386.1],[1786402821,20169.2,11385.6],[1786403121,20169.2,11385.6],[1786403421,20169.2,11385.6],[1786403721,20169.2,11385.6],[1786404021,20169.2,11385.6],[1786404321,20169.3,11385.6],[1786404621,20169.3,11385.6],[1786404921,20169.3,11385.6],[1786405221,20169.3,11385.6],[1786405521,20169.3,11385.6],[1786405821,20169.3,11385.6],[1786406121,20169.3,11385.6],[1786406421,20169.3,11385.6],[1786406721,20169.3,11385.6],[1786407021,20169.3,11385.6],[1786407321,20169.3,11385.6],[1786407621,20169.3,11385.6],[1786407922,20169.3,11385.8],[1786408221,20169.3,11385.8],[1786408521,20169.3,11385.8],[1786408821,20169.3,11385.8],[1786409121,20169.2,11385.8],[1786409421,20169.8,11385.8],[1786409721,20169.8,11385.8],[1786410021,20169.8,11385.8],[1786410321,20169.8,11385.8],[1786410623,20169.8,11385.8],[1786410921,20169.8,11385.8],[1786411221,20169.6,11385.8],[1786411521,20169.6,11385.8],[1786411821,20169.6,11385.8],[1786412121,20169.6,11385.8],[1786412421,20170.7,11385.8],[1786412721,20170.7,11385.8],[1786413021,20170.7,11385.8],[1786413321,20170.7,11385.8],[1786413621,20170.7,11385.8],[1786413921,20170.7,11385.8],[1786414221,20170.7,11385.8],[1786414521,20170.7,11385.8],[1786414821,20170.7,11385.8],[1786415121,20170.7,11385.8],[1786415421,20170.6,11385.8],[1786415721,20170.7,11386.2],[1786416021,20170.7,11386.2],[1786416322,20170.7,11386.2],[1786416621,20170.7,11386.2],[1786416922,20170.7,11386.2],[1786417223,20170.7,11386.2],[1786417521,20170.7,11548.4],[1786417821,20170,11548],[1786418121,20169.7,11704.8],[1786418421,20169.9,11639.5],[1786418721,20169.9,11639.4],[1786419021,20169.9,11638.6],[1786419321,20169.9,11634.1],[1786419621,20169.7,11634.1],[1786419921,20169.9,11633.8],[1786420221,20169.9,11628.9],[1786420521,20169.9,11628.8],[1786420822,20169.9,11628.8],[1786421121,20169.9,11625.8],[1786421421,20169.9,11616.7],[1786421721,20170.6,11601.4],[1786422021,20170.6,11601.4],[1786422321,20170.6,11709.3],[1786422621,20170.6,11708.5],[1786422921,20170.6,11708.4],[1786423221,20170.6,12000.1],[1786423521,20170.6,11708.3],[1786423821,20170.6,11708.3],[1786424121,20169.9,11708.3],[1786424421,20169.9,11708.2],[1786424721,20169.9,11707.6],[1786425021,20169.9,12000.2],[1786425321,20169.9,12000.2],[1786425621,20169.9,12000.4],[1786425921,20169.9,12000.4],[1786426221,20169.9,12000.4],[1786426522,20169.9,12000.4],[1786426821,20169.9,12000.4],[1786427121,20169.9,12000.4],[1786427421,20169.6,12000.4],[1786427721,20169.6,12000.4],[1786428021,20169.6,12000.4],[1786428321,20169.6,12000.4],[1786428621,20169.6,12000.4],[1786428921,20169.5,12000.4],[1786429221,20169.5,12000.4],[1786429521,20169.5,12000.4],[1786429821,20169.5,12000.4],[1786430121,20169.5,12000.4],[1786430421,20169.5,12000.4],[1786430721,20169.5,12000.4],[1786431021,20169.5,12000.4],[1786431322,20169.5,12000.4],[1786431621,20169.5,12000.4],[1786431921,20169.6,12000.4],[1786432221,20169.6,12000.4],[1786432521,20169.6,12000.4],[1786432821,20169.5,12000.4],[1786433121,20169.5,12000.4],[1786433421,20169.4,12000.5],[1786433721,20169.4,12000.5],[1786434021,20169.4,12000.5],[1786434322,20169.4,12000.6],[1786434621,20169.4,12000.6],[1786434921,20169.5,12000.6],[1786435221,20169.5,12000.6],[1786435521,20169.8,12000.6],[1786435821,20170.9,12000.6],[1786436121,20170.9,12000.6],[1786436421,20170.9,12000.6],[1786436722,20171,12000.6],[1786437021,20170.7,12000.6],[1786437321,20170.7,12000.5],[1786437621,20170.7,12000.5],[1786437921,20170.7,12000.5],[1786438221,20168.7,12000.5],[1786438521,20143.7,12000.5],[1786438821,20151,12000.5],[1786439121,20167.6,12000.5],[1786439421,20167.8,12000.5],[1786439721,20170.8,12000.5],[1786440021,20618.1,12000.5],[1786440321,20170.7,12000.5],[1786440621,20170.7,12000.5],[1786440921,20169.7,12000.5],[1786441221,20169.7,12000.5],[1786441521,20169.7,12000.5],[1786441821,20169.7,12000.5],[1786442121,20170.3,12000.5],[1786442421,20170.3,12000.9],[1786442721,20169.1,12001],[1786443021,20168.9,12001],[1786443321,20168.9,12001],[1786443621,20168.8,12001],[1786443921,20168.2,12001],[1786444222,19999.9,12001],[1786444521,19999.9,12001],[1786444821,19999.9,12001],[1786445121,19999.8,12001],[1786445421,19999.8,12001],[1786445722,20032.4,12001],[1786446021,20033.6,12000.6],[1786446321,20033,12000.6],[1786446621,20033.6,12001],[1786446922,20035.5,12000.6],[1786447221,20035.5,12000.6],[1786447522,20036.2,12000.6],[1786447822,20035.7,12000.6],[1786448121,20035.7,12000.6],[1786448421,20035.7,12000.6],[1786448721,20035.7,12000.6],[1786449021,20035.7,12000.6],[1786449321,20035.7,12000.6],[1786449621,20036.3,12000.6],[1786449922,20037,12000.6],[1786450221,20037,12000.6],[1786450521,20067.3,12000.6],[1786450821,20067.9,12000.6],[1786451121,20067.9,12000.6],[1786451421,20067.9,12000.6],[1786451721,20067.9,12000.6],[1786452021,20067.9,12000.6],[1786452322,20068,12000.6],[1786452621,20068.8,12000.6],[1786452921,20068.8,12000.6],[1786453222,20068.8,12000.6],[1786453521,20068.8,12000.6],[1786453821,20070,12000.6],[1786454121,20036.6,12000.6],[1786454421,19999.7,12000.6],[1786454721,19999.7,12000.6],[1786455021,19999.7,12000.6],[1786455321,19999.7,12000.6],[1786455621,19999.7,12000.6],[1786455921,19999.3,12001.3],[1786456221,19999.3,12001.3],[1786456521,19999.3,12001.3],[1786456821,19999.3,12001.3],[1786457121,19999.3,12001.3],[1786457421,20031.5,12001.3],[1786457721,20066.6,12001.3],[1786458021,20066.6,12001.3],[1786458321,20066.6,12001.3],[1786458621,20066.6,12001.3],[1786458921,20067.2,12001.3],[1786459221,20067.2,12001.3],[1786459521,20067.5,12001.3],[1786459821,20067.5,12001.3],[1786460121,20067.1,12001.3],[1786460421,20065.3,12001.3],[1786460721,20065.3,12001.3],[1786461021,20065.3,12001.3],[1786461321,20066.3,12001.3],[1786461621,20066.3,12001.3],[1786461921,20067.2,12001.3],[1786462222,20067.3,12001.3],[1786462521,20068.4,12001.3],[1786462821,20068.4,12001.3],[1786463121,20068.4,12001.3],[1786463421,20067.6,12001.3],[1786463722,20067.7,12001.3],[1786464021,20069.9,12001.3],[1786464322,19738.5,12001.3],[1786464621,19738.7,12001.3],[1786464922,19847.1,12001.3],[1786465221,19663.2,12001.3],[1786465522,19682.8,12001.3],[1786465822,19683,12001.3],[1786466121,19670.4,12001.3],[1786466421,19358,12001.3],[1786466721,19358.5,12001.3],[1786467021,19065.6,12001.4],[1786467321,18665.9,12001.4],[1786467622,18478.4,12001.4],[1786467922,18340.8,12001.4],[1786468221,18672.2,12001.4],[1786468521,18669.4,12001.3],[1786468821,18665.5,12001.3],[1786469121,18668.7,12001.3],[1786469422,18668.7,12001.3],[1786469722,18668.7,12001.3],[1786470021,18666.5,12001.3],[1786470321,18668.8,12001.3],[1786470621,18661.7,12001.3],[1786470922,18665.1,12001.3],[1786471221,18665.2,12001.3],[1786471521,18665.1,12001.3],[1786471821,18477.9,12001.3],[1786472121,18497.1,12001.3],[1786472421,18477.8,12001.3],[1786472721,18477.9,12001.3],[1786473021,18477.8,12001.3],[1786473321,18477.9,12001.3],[1786473622,18477.7,12001.3],[1786473921,18477.7,12001.3],[1786474221,18477.7,12001.3],[1786474521,18477.7,12001.3],[1786474821,18477.6,12001.3],[1786475121,18477.6,12001.3],[1786475421,18477.6,12001.3],[1786475721,18477.6,12001.3],[1786476021,18477.3,12001.3],[1786476321,18477.1,12001.3],[1786476621,18477.1,12001.3],[1786476922,18477.2,12001.3],[1786477221,18477,12001.3],[1786477521,18477,12001.3],[1786477822,18476.4,12001.3],[1786478121,18476.4,12001.3],[1786478421,18475.4,12001.3],[1786479021,18475.4,12001.3],[1786479321,18475.4,12001.3],[1786479621,18475.4,12001.3],[1786479922,18475.4,12001.3],[1786480221,18475.4,12001.3],[1786480521,18475.4,12001.3],[1786480821,18475.4,12001.3],[1786481121,18475.8,12001.4],[1786481421,18475.6,12001.4],[1786481721,18475.6,12001.4],[1786482021,18475.7,12001.5],[1786482321,18475.6,12001.5],[1786482621,18475.6,12001.5],[1786482922,18475.6,12001.5],[1786483221,18475.6,12001.5],[1786483521,18475.7,12001.5],[1786483821,18645.7,12001.5],[1786484122,18645.6,12001.5],[1786484422,18648.4,12001.5],[1786484721,18648.5,12001.5],[1786485021,18651.3,12001.5],[1786485321,18652.5,12001.5],[1786485621,18655.4,12001.5],[1786485921,18655.5,12001.5],[1786486221,18654.7,12001.5],[1786486521,19225.6,12001.5],[1786486821,19226.4,12001.5],[1786487121,19226.7,12001.5],[1786487421,19226.7,12001.5],[1786487721,19226.7,12001.5],[1786488021,19226.8,12001.5],[1786488321,19227.1,12001.5],[1786488621,19227.8,12001.5],[1786488921,19227.8,12001.5],[1786489221,19228.2,12001.9],[1786489521,19275.2,12001.5],[1786489821,19689.9,12001.9],[1786490121,19586.8,12001.9],[1786490421,19677.3,12001.9],[1786490721,19696.3,12001.9],[1786491021,19715.9,12001.9],[1786491322,19716.1,12001.9],[1786491621,19736.4,12001.9],[1786491921,19736.4,12001.9],[1786492221,19736.6,12001.9],[1786492521,19736.6,12002],[1786492821,19736.6,12002],[1786493122,19737.1,12002],[1786493421,19709.9,12002.2],[1786493721,19157.9,12002.2],[1786494021,19158.2,12002.2],[1786494321,19157.4,12002],[1786494621,19157.7,12002],[1786494921,19150.7,12001.8],[1786495221,19151.1,12002],[1786495521,19154.4,12002],[1786495821,19188.9,12001.8],[1786496121,19210,12001.9],[1786496421,19233.9,12002.6],[1786496721,19234.2,12002.6],[1786497021,19275.3,12002.6],[1786497321,19259.8,12002.6],[1786497621,19260.1,12002.6],[1786497921,19260.1,12002.7],[1786498221,18389.8,12002.7],[1786498521,18389.8,12002.7],[1786498821,18389.8,12002.7],[1786499121,18389.9,12002.7],[1786499421,18568.4,12002.7],[1786499721,18565.1,12002.7],[1786500021,18578,12002.7],[1786500321,18563.1,12002.7],[1786500621,18602.5,12002.7],[1786500921,18603.3,12002.7],[1786501221,18603.6,12002.7],[1786501521,18624,12002.7],[1786501821,18624.2,12002.7],[1786502121,18572.9,12002.7],[1786502421,18572.9,12002.7],[1786502721,18584.3,12002.7],[1786503021,18583.9,12002.7],[1786503321,18584.6,12002.7],[1786503621,18584.7,12003],[1786503921,18584.8,12003],[1786504221,18601.6,12003],[1786504521,18602.5,12003],[1786504821,18616.8,12003],[1786505121,18617.1,12003],[1786505421,18617.1,12003],[1786505721,18617.2,12003],[1786506021,18617.2,12003],[1786506321,18617.5,12003.1],[1786506621,18946.5,12003.1],[1786506921,18614.6,12003.4],[1786507221,18614.6,12003.4],[1786507521,18628.9,12003.4],[1786507822,18629.5,12003.4],[1786508121,18629.7,12003.4],[1786508421,18629.8,12003.4],[1786508721,18630,12003.4],[1786509021,18984.8,12003.4],[1786509321,18985,12003.4],[1786509621,18985.7,12003.4],[1786509921,18616.4,12003.4],[1786510221,18616.4,12003.4],[1786510521,19066.4,12003.4],[1786510821,19086.6,12003.4],[1786511121,19091.9,12003.4],[1786511421,19112.7,12003.4],[1786511721,19112.9,12003.4],[1786512021,19113.1,12003.4],[1786512321,19113.4,12003.4],[1786512621,19113.4,12003.4],[1786512921,19113.6,12003.4],[1786513221,19114,12003.4],[1786513521,19114,12003.4],[1786513821,19114,12003.4],[1786514121,19114.2,12003.4],[1786514421,19114.9,12003.4],[1786514721,19512.6,12003.4],[1786515021,19871,12003.4],[1786515321,19871.2,12003.4],[1786515621,19871.2,12003.4],[1786515921,19871.2,12003.4],[1786516222,19867.8,12003.8],[1786516521,19859,12003.8],[1786516821,19859,12003.8],[1786517122,19858.7,12003.8],[1786517422,19829,12003.8],[1786517721,19852.5,12003.8],[1786518021,19693.3,12003.8],[1786518321,19693.3,12003.8],[1786518621,19693.3,12003.8],[1786518921,19686.5,12003.8],[1786519221,19686.5,12003.8],[1786519521,19686.5,12003.8],[1786519821,19686.9,12003.8],[1786520121,19686.9,12003.8],[1786520421,19686.9,12003.8],[1786520721,19686.9,12003.8],[1786521021,19686.9,12003.8],[1786521321,19703.7,12003.8],[1786521621,19704,12003.8],[1786521921,18634.7,12003.8],[1786522221,19235.2,12003.8],[1786522521,19292.7,12003.8],[1786522821,19577.4,12003.8],[1786523121,19577.7,12003.8],[1786523421,18476.8,12003.8],[1786523721,18476.8,12003.8],[1786524021,18476.8,12003.8],[1786524321,18476.8,12003.8],[1786524621,18476.8,12003.8],[1786524921,18476.8,12003.8],[1786525221,18476.8,12003.8],[1786525521,18476.8,12003.8],[1786525821,18476.8,12006.2],[1786526121,18476.8,12006],[1786526422,18476.8,12008.9],[1786526721,18476.8,12008.9],[1786527021,18476.8,12008.7],[1786527321,18476.8,12008.7],[1786527621,18476.8,12008.7],[1786527921,18476.8,12008.7],[1786528221,18476.8,12008.3],[1786528521,18476.8,12008.3],[1786528821,18476.8,12008.3],[1786529121,18476.8,12007.6],[1786529421,18476.8,12007.3],[1786529721,18476.8,12007.3],[1786530021,18476.8,12007.1],[1786530322,18476.8,12007],[1786530621,18476.8,12006.3],[1786530921,18476.8,12006.1],[1786531221,18476.8,12006],[1786531521,18476.8,12006],[1786531821,18476.8,12003.8],[1786532121,18476.8,12003.8],[1786532421,18476.8,12003.8],[1786532721,18476.8,12003.8],[1786533021,18476.8,12003.8],[1786533321,18476.7,12003.8],[1786533621,18476.7,12003.8],[1786533921,18477,12003.8],[1786534221,18476.6,12003.8],[1786534521,18476.6,12003.8],[1786534821,18476.6,12003.8],[1786535121,18476.4,12003.8],[1786535421,18476.4,12003.8],[1786535721,18476.4,12003.8],[1786536021,18476.4,12003.8],[1786536321,18476.4,12003.8],[1786536622,18476.4,12003.8],[1786536921,18476.4,12003.8],[1786537221,18476.4,12003.8],[1786537521,18476.4,12003.8],[1786537821,18476.4,12003.8],[1786538121,18476.4,12003.8],[1786538421,18476.4,12003.8],[1786538721,18476.4,12003.8],[1786539021,18476.4,12003.8],[1786539321,18476.4,12003.8],[1786539621,18476.4,12003.8],[1786539921,18476.4,12003.8],[1786540221,18476.3,12003.8],[1786540521,18476.3,12004.4],[1786540821,18476.3,12004.4],[1786541121,18476.3,12004.4],[1786541421,18476.2,12004.4],[1786541721,18476,12004.4],[1786542021,18475.8,12004.6],[1786542321,18475.8,12004.6],[1786542621,18475.8,12004.6],[1786542921,18475.8,12004.6],[1786543221,18475.8,12004.6],[1786543521,18475.6,12004.6],[1786543821,18475.6,12004.6],[1786544121,18475.6,12004.6],[1786544421,18475.3,12004.6],[1786544722,18475.2,12004],[1786545022,18475.1,12004.5],[1786545321,18475.2,12003.8],[1786545622,18475.2,12003.8],[1786545921,18475.2,12004.8],[1786546221,18475.2,12004.8],[1786546521,18474.5,12004.6],[1786546821,18474.4,12004.6],[1786547122,18474.4,12004.6],[1786547421,18474.4,12004.6],[1786547721,18474.4,12004.6],[1786548021,18475,12004.6],[1786548321,18475,12004.6],[1786548622,18475,12004.6],[1786548922,18475,12004.6],[1786549221,18475.3,12004.6],[1786549521,18475.3,12004.6],[1786549821,18475.3,12004.6],[1786550121,18475.3,12004.6],[1786550421,18475.3,12004.6],[1786550721,18475,12004.6],[1786551021,18475,12004.6],[1786551322,18475,12004.6],[1786551621,18474.9,12004.6],[1786551922,18474.9,12004.6],[1786552221,18474.9,12004.6],[1786552521,18474.9,12004.6],[1786552821,18474.1,12004.5],[1786553121,18474.1,12004.5],[1786553421,18473.8,12004.5],[1786553722,18473.8,12004.5],[1786554021,18473.8,12004.5],[1786554322,18473.8,12004.5],[1786554621,18473.4,12004.5],[1786554921,18473.4,12004.5],[1786555221,18473.4,12004.5],[1786555521,18473.4,12004.5],[1786555821,18473.4,12004.5],[1786556121,18473,12004.5],[1786556421,18473,12004.5],[1786556721,18473,12004.5],[1786557022,18473,12004.5],[1786557321,18472.8,12004.2],[1786557601,18472.6,12004.2],[1786557921,18472.6,12004.3],[1786558222,18472.6,12004.3],[1786558522,18472.6,12004.3],[1786558821,18472.4,12004.3],[1786559121,18472.1,12004.2],[1786559421,18472.1,12004.2],[1786559721,18472,12004.2],[1786560021,18471.8,12004.2],[1786560321,18470.6,12004.6],[1786560622,18470.6,12004.6],[1786560922,18470.2,12004.6],[1786561221,18470,12004.6],[1786561521,18469.8,12004.6],[1786561821,18469.8,12004.6],[1786562121,18469.8,12004.6],[1786562421,18469.8,12004.6],[1786562721,18469.8,12004.6],[1786563021,18469.6,12004.6],[1786563321,18469.7,12004.6],[1786563621,18469.7,12004.6],[1786563922,18469.7,12004.6],[1786564221,18469.6,12004.6],[1786564521,18469.6,12004.7],[1786564821,18469.6,12004.8],[1786565121,18469.6,12004.8],[1786565421,18469.7,12004.8],[1786565721,18469.7,12004.8],[1786566021,18469.6,12004.8],[1786566321,18467.4,12004.8],[1786566621,18469.3,12004.8],[1786566921,18469.3,12004.8],[1786567222,18469.2,12004.8],[1786567521,18469.1,12004.8],[1786567821,18469.1,12004.8],[1786568121,18468.5,12004.8],[1786568421,18468.4,12004.8],[1786568721,18468.3,12004.8],[1786569021,18467.7,12004.8],[1786569321,18468.3,12004.8],[1786569621,18467.7,12004.8],[1786569921,18468,12004.8],[1786570221,18467.3,12005.3],[1786570522,18467.3,12005.6],[1786570821,18467.4,12005.3],[1786571121,18467.3,12005.3],[1786571421,18467.3,12005.3],[1786571721,18467.3,12005.3],[1786572021,18467.3,12005.3],[1786572322,18467.3,12005.6],[1786572621,18467.3,12005.6],[1786572921,18467.3,12005.6],[1786573221,18467.3,12005.6],[1786573521,18467.3,12005.6],[1786573821,18466.2,12005.6],[1786574121,18466.6,12005.6],[1786574421,18466.6,12005.6],[1786574721,18467.3,12005.6],[1786575021,18467.3,12005.6],[1786575321,18467,12005.6],[1786575622,18467,12006],[1786575921,18467,12006],[1786576221,18467.2,12006],[1786576521,18467.2,12006],[1786576821,18467.2,12006],[1786577121,18467.2,12006],[1786577421,18467.2,12006],[1786577721,18467.2,12006],[1786578021,18467.2,12006],[1786578321,18467.2,12006],[1786578621,18467.2,12006],[1786578921,18467.2,12006],[1786579221,18467.2,12006],[1786579521,18467.2,12006],[1786579821,18467.2,12006],[1786580101,18467.2,12006],[1786580421,18467.2,12006],[1786580721,18467.2,12006],[1786581022,18467.2,12006],[1786581321,18467.2,12006],[1786581621,18467.2,12006],[1786581921,18467.2,12006],[1786582221,18467.2,12006],[1786582521,18467.2,12006],[1786582821,18467.2,12006],[1786583121,18467.3,12006],[1786583421,18467.3,12006],[1786583721,18467.3,12006],[1786584022,18467.3,12006],[1786584321,18467.3,12006],[1786584622,18467,12006],[1786584921,18467,12006],[1786585221,18466.9,12006],[1786585521,18466.9,12006],[1786585822,18466.9,12006.5],[1786586121,18466.8,12006.5],[1786586421,18466.8,12006.5],[1786586721,18466.8,12006.5],[1786587021,18466.4,12006.5],[1786587321,18466.4,12006.5],[1786587621,18466.3,12006.5],[1786587921,18466.3,12006.5],[1786588221,18466.3,12006.5],[1786588521,18466.2,12006.5],[1786588821,18466.2,12006.5],[1786589121,18466.2,12006.5],[1786589421,18466.2,12006.5],[1786589721,18466.2,12006.5],[1786590021,18466.2,12006.5],[1786590321,18466.2,12006.5],[1786590621,18466.2,12006.5],[1786590921,18466.3,12006.5],[1786591201,18466.3,12006.5],[1786591521,18466.2,12006.5],[1786591821,18466.2,12006.5],[1786592121,18466.2,12006.5],[1786592421,18466.2,12006.5],[1786592721,18466.2,12006.5],[1786593021,18466.1,12006.5],[1786593321,18466.1,12006.5],[1786593621,18465.8,12006.5],[1786593921,18465.8,12006.5],[1786594221,18465.8,12006.6],[1786594521,18465.8,12006.6],[1786594821,18465.4,12006.6],[1786595121,18465.4,12006.6],[1786595421,18465.5,12006.6],[1786595721,18465.5,12006.6],[1786596021,18465.5,12006.6],[1786596321,18465.5,12006.6],[1786596621,18465.5,12006.6],[1786596921,18465.5,12006.6],[1786597221,18465.5,12006.6],[1786597521,18465.5,12006.6],[1786597821,18465.5,12006.6],[1786598121,18465.5,12006.6],[1786598421,18465.5,12006.6],[1786598721,18465.5,12006.6],[1786599021,18465.2,12006.6],[1786599321,18465.2,12006.6],[1786599621,18465.2,12006.6],[1786599921,18465.2,12006.6],[1786600221,18465.2,12006.6],[1786600521,18465.2,12006.6],[1786600821,18465.1,12006.6],[1786601121,18465.1,12006.6],[1786601421,18465,12006.6],[1786601721,18464.9,12006.6],[1786602021,18464.9,12006.6],[1786602321,18465,12006.6],[1786602621,18465,12006.5],[1786602921,18465,12006.5],[1786603221,18465,12006.5],[1786603521,18465,12006.5],[1786603821,18465,12006.5],[1786604121,18465,12006.5],[1786604421,18465,12006.5],[1786604721,18465,12006.5],[1786605021,18465,12006.5],[1786605321,18465,12006.5],[1786605621,18465,12006.5],[1786605922,18465,12006.5],[1786606221,18465,12006.5],[1786606521,18464.9,12006.5],[1786606821,18464.9,12006.5],[1786607121,18464.9,12006.5],[1786607421,18464.9,12006.5],[1786607721,18464.9,12006.5],[1786608021,18464.9,12006.5],[1786608321,18464.9,12006.5],[1786608621,18464.9,12006.5],[1786608921,18464.9,12006.5],[1786609221,18464.9,12006.5],[1786609521,18464.9,12006.5],[1786609821,18464.9,12006.5],[1786610121,18464.9,12006.5],[1786610421,18464.9,12006.5],[1786610721,18464.9,12006.5],[1786611021,18464.9,12006.5],[1786611321,18464.9,12006.5],[1786611621,18464.9,12006.5],[1786611921,18464.9,12006.5],[1786612221,18464.9,12006.5],[1786612521,18464.9,12006.5],[1786612821,18465,12006.5],[1786613121,18465,12006.5],[1786613421,18465,12006.5],[1786613721,18465,12006.5],[1786614021,18465,12006.5],[1786614321,18465,12006.5],[1786614621,18464.8,12006.5],[1786614921,18464.8,12006.5],[1786615221,18464.7,12006.5],[1786615521,18464.7,12006.5],[1786615821,18464.7,12006.5],[1786616121,18453.7,12006.5],[1786616421,18464.8,12006.5],[1786616722,18464.8,12006.5],[1786617021,18464.8,12006.5],[1786617321,18464.8,12006.5],[1786617621,18464.8,12006.5],[1786617921,18464.8,12006.5],[1786618221,18464.3,12006.5],[1786618521,18464.3,12006.5],[1786618821,18464.3,12006.5],[1786619122,18464.7,12006.5],[1786619421,18464.3,12006.5],[1786619721,18463.8,12006.5],[1786620021,18463.8,12006.5],[1786620321,18463.8,12006.5],[1786620621,18463.8,12006.5],[1786620921,18463.8,12006.5],[1786621221,18463.8,12006.5],[1786621522,18463.8,12006.5],[1786621821,18463.8,12006.5],[1786622121,18463.8,12006.5],[1786622421,18463.4,12006.5],[1786622721,18463.2,12006.5],[1786623021,18463.2,12006.5],[1786623321,18463.2,12006.5],[1786623621,18463,12006.5],[1786623921,18463,12006.5],[1786624222,18463,12006.5],[1786624522,18462.9,12006.5],[1786624821,18462.9,12006.5],[1786625122,18462.9,12006.5],[1786625421,18462.9,12006.5],[1786625721,18462.9,12006.5],[1786626021,18462.9,12006.5],[1786626321,18462.9,12006.5],[1786626621,18462.9,12006.5],[1786626921,18462.9,12006.5],[1786627221,18463,12006.5],[1786627522,18463,12006.5],[1786627821,18463,12006.5],[1786628121,18462.7,12006.5],[1786628421,18462.5,12006.5],[1786628721,18461.9,12006.5],[1786629021,18461.9,12006.5],[1786629322,18461.9,12006.5],[1786629621,18462,12006.5],[1786629921,18461.5,12006.5],[1786630223,18462,12006.5],[1786630521,18461.3,12006.5],[1786630821,18461.3,12006.5],[1786631121,18462,12006.5],[1786631421,18462,12006.5],[1786631721,18462,12006.5],[1786632021,18461.1,12006.5],[1786632321,18461.2,12006.5],[1786632621,18461.3,12006.5],[1786632901,18461,12006.5],[1786633221,18459.7,12006.5],[1786633521,18459.7,12006.5],[1786633821,18459.7,12006.5],[1786634121,18459.9,12006.5],[1786634421,18459.9,12006.5],[1786634721,18459.9,12006.5],[1786635021,18459.6,12006.5],[1786635321,18459.6,12006.5],[1786635621,18459.6,12006.5],[1786635921,18459.6,12006.6],[1786636222,18459.6,12006.6],[1786636522,18459.6,12006.6],[1786636821,18459.6,12006.6],[1786637121,18459.6,12006.6],[1786637421,18460.6,12006.6],[1786637722,18460.5,12006.6],[1786638022,18460.6,12006.6],[1786638321,18460.6,12006.6],[1786638622,18460.7,12006.6],[1786638921,18460.6,12006.6],[1786639221,18460.6,12006.6],[1786639521,18460.6,12006.6],[1786639822,18460.6,12006.6],[1786640121,18460.6,12004.9],[1786640421,18460.7,12004.9],[1786640722,18459.3,12004.9],[1786641021,18459.3,12004.9],[1786641321,18459,12004.9],[1786641621,18459.3,12004.9],[1786641921,18458.9,12004.9],[1786642221,18458.9,12004.9],[1786642522,18459.5,12004.8],[1786642821,18459.5,12004.8],[1786643121,18459.6,12004.8],[1786643421,18459.6,12005.4],[1786643721,18459.2,12005.3],[1786644021,18459.2,12005.3],[1786644321,18459.2,12005.3],[1786644621,18459.2,12005.3],[1786644921,18459.3,12005.3],[1786645221,18459.3,12005.4],[1786645521,18459.3,12005.4],[1786645821,18459.3,12005.4],[1786646121,18459.3,12005.4],[1786646421,18459.3,12005.4],[1786646722,18459,12005.4],[1786647021,18459,12005.4],[1786647321,18459.1,12005.4],[1786647621,18459.1,12005.3],[1786647921,18459.1,12005.3],[1786648222,18459.1,11545.6],[1786648522,18459.1,12004.9],[1786648821,18459.1,12004.9],[1786649122,18458.9,11982.4],[1786649421,18458.9,12005.9],[1786649721,18458.9,12005.9],[1786650021,18458.7,12005.9],[1786650321,18458.7,11995.2],[1786650622,18458.7,12006],[1786650921,18458.5,11995.2],[1786651221,18458.5,12006],[1786651521,18458.4,12006],[1786651821,18458.4,12006],[1786652121,18458.4,12006],[1786652422,18458,12006],[1786652721,18458,12006],[1786653022,18458,12006],[1786653322,18458,12006],[1786653622,18458,12007.8],[1786653921,18458,12007.8],[1786654221,18457.5,12007.8],[1786654521,18457.5,12007.8],[1786654822,17812.5,12007.8],[1786655121,17812.5,12007.8],[1786655421,17231.6,12007.8],[1786655721,17231.6,12007.8],[1786656021,17231.6,12007.8],[1786656321,17231.6,12007.8],[1786656622,17231.6,12007.8],[1786656921,17231.6,12007.8],[1786657221,17231.6,12007.8],[1786657521,17231.5,12007.7],[1786657821,17231.3,12006.4],[1786658121,17231.3,12006.3],[1786658421,17231.3,12006.3],[1786658721,17231.3,12006.4],[1786659021,17231.3,12006.3],[1786659321,17231.3,12006.3],[1786659621,17231.3,12006.3],[1786659921,17231.2,12006.3],[1786660221,17230.9,12007.7],[1786660521,17230.7,12007.7],[1786660821,17230.7,12007.7],[1786661121,17230.7,12007.7],[1786661422,17176.1,12007.7],[1786661721,17208.9,12007.7],[1786662022,17230.9,12006.3],[1786662321,17230.7,12006.4],[1786662622,17230.4,12006.4],[1786662921,17230.4,12006.4],[1786663221,17230.4,12006.4],[1786663521,17230.4,12006.3],[1786663821,17230.4,12006.3],[1786664121,17230.4,12006.3],[1786664421,17230,12006.3],[1786664721,17229.9,12006.3],[1786665021,17229.9,12006.3],[1786665321,17229.9,12006.3],[1786665621,17229.9,12006.2],[1786665921,17229.9,12006.2],[1786666221,17229.9,12006.2],[1786666521,17229.9,12006.2],[1786666821,17229.8,12006.2],[1786667121,17229.8,12012.3],[1786667421,17229.7,12012.3],[1786667721,17229.5,12012.1],[1786668021,17229.5,12012.1],[1786668321,17229.5,12011.9],[1786668621,17229.5,12011.7],[1786668921,17229.5,12011.7],[1786669221,17229.4,12011.7],[1786669521,17229.2,12011.6],[1786669821,17229.2,12011.6],[1786670121,17229.2,12011.6],[1786670421,17229.2,12011.6],[1786670721,17229.2,12011.5],[1786671021,17229.2,12011.1],[1786671321,17229.2,12010.9],[1786671621,17229.2,12010.9],[1786671921,17229.1,12009.8],[1786672221,17229.1,12009.6],[1786672521,17229.3,12009.3],[1786672821,17229,12009.3],[1786673121,17228.6,12017.5],[1786673421,17228.6,12159],[1786673721,17228.6,12159],[1786674021,17228.6,12159],[1786674322,17228.6,12157.2],[1786674621,17228.6,12157.1],[1786674921,17228.6,12157.1],[1786675221,17228.6,12157.1],[1786675521,17228.6,12157.1],[1786675821,17228.6,12156.1],[1786676121,17228.6,12155.5],[1786676421,17228.6,12223.2],[1786676721,17228.6,12223.1],[1786677021,17228.6,12223],[1786677321,17228.6,12223],[1786677621,17228.7,12223],[1786677921,17228.6,12260.9],[1786678221,17228.6,12260.9],[1786678521,17228.6,12260.9],[1786678821,17228.6,12257.2],[1786679121,17228.4,12269.2],[1786679421,17228.4,12269.2],[1786679721,17228.4,12269.2],[1786680021,17228.4,12269.2],[1786680322,17228.4,12269.2],[1786680621,17228.4,12269.2],[1786680921,17228.4,12269.2],[1786681221,17228.4,12269.2],[1786681522,17228.4,12269.2],[1786681821,17228.4,12269.2],[1786682122,17228.4,12269.2],[1786682421,17228.2,12269.2],[1786682722,17228.2,12269.2],[1786683021,17228.4,12190.6],[1786683321,17228.4,12192],[1786683622,17228.4,11514],[1786683921,17228.4,11513.9],[1786684221,17228.4,11513.9],[1786684521,17228.4,11517.1],[1786684821,17228.4,11517.1],[1786685122,17228.2,11516.3],[1786685422,17228.2,11518],[1786685721,17228.2,11518.2],[1786686021,17228.2,11516],[1786686321,17228.2,11517.7],[1786686621,17228.2,11517.7],[1786686921,17228.2,11515.8],[1786687221,17228.1,11515.8],[1786687521,17228.1,11517],[1786687822,17228,11517],[1786688122,17227.6,12120.5],[1786688421,17227.6,11483.1],[1786688721,17227.6,11482.2],[1786689021,17227.6,11482.2],[1786689322,17227.6,11482.2],[1786689621,17227.6,11482.2],[1786689921,17227.6,11482],[1786690221,17227.6,11481.9],[1786690521,17227.6,11481.9],[1786690821,17227.6,11481.9],[1786691121,17227.6,11481.8],[1786691421,17227.5,11481.8],[1786691721,17227.5,11485.2],[1786692021,17227.5,11484.7],[1786692321,17227.5,11479.5],[1786692621,17227.5,11479.5],[1786692921,17227.5,11479.5],[1786693221,17227.6,11478.8],[1786693521,17227.6,11478.8],[1786693821,17227.4,11476.7],[1786694122,17227.4,11476.6],[1786694421,17227.5,11487.3],[1786694721,17227.5,11482.7],[1786695021,17227.5,11482.7],[1786695321,17227.5,11482.3],[1786695621,17227.5,11482.2],[1786695921,17227.5,11505.9],[1786696221,17227.5,11505.9],[1786696521,17227.4,12161],[1786696821,17227.4,12161],[1786697121,17227.4,12161],[1786697421,17227.4,12160.9],[1786697721,17227.4,12160.5],[1786698021,17227.4,12160.5],[1786698321,17227.3,12160.4],[1786698621,17227.3,12160.4],[1786698921,17227.3,12160.3],[1786699221,17227.3,12156.4],[1786699521,17227.3,12156.1],[1786699821,17226.6,12172.3],[1786700121,17226.4,12172.3],[1786700422,17226.4,12172.3],[1786700721,17226.4,12172.3],[1786701021,17226.4,12172.3],[1786701322,17226.3,12172.3],[1786701621,17226.3,12172.3],[1786701921,17226.3,12269.8],[1786702221,17226.8,12269.8],[1786702522,17226.8,12269.8],[1786702821,17226.8,12269.8],[1786703121,17226.8,12269.8],[1786703421,17226.8,12269.8],[1786703721,17226.8,12279.1],[1786704021,17226.8,12278.1],[1786704321,17226.8,12278],[1786704622,17226.8,12278],[1786704922,17226.8,12269.8],[1786705221,17226.4,12269.8],[1786705522,17226.4,12269.8],[1786705822,17226.3,12269.9],[1786706122,17226.3,12269.9],[1786706421,17226.3,12269.9],[1786706721,17226.3,12269.9],[1786707021,17226.3,12269.9],[1786707321,17226.3,12269.9],[1786707621,17226.3,12269.9],[1786707922,17226.2,12269.9],[1786708221,17226.2,12269.9],[1786708521,17226.2,12269.9],[1786708822,17226.2,12269.9],[1786709121,17226.2,12269.9],[1786709421,17226.2,12269.9],[1786709721,17226.2,12269.9],[1786710021,17225.9,12269.9],[1786710321,17225.9,12269.8],[1786710621,17225.9,12269.8],[1786710921,17225.9,12269.8],[1786711222,17225.9,12269.8],[1786711521,17225.9,12269.8],[1786711821,17225.9,12269.8],[1786712121,17225.9,12269.8],[1786712421,17225.9,12269.8],[1786712722,17225.9,12269.8],[1786713021,17225.9,12269.8],[1786713321,17225.9,12269.8],[1786713621,17225.9,12269.8],[1786713921,17225.9,12269.8],[1786714221,17225.9,12269.8],[1786714522,17226,12269.8],[1786714822,17226,12269.8],[1786715121,17226,12257.5],[1786715422,17226,12257.5],[1786715722,17226.3,12257.5],[1786716021,17226.3,12257.2],[1786716321,17226.3,12257.2],[1786716621,17226.1,12270.1],[1786716922,17226,12270.1],[1786717221,17226,12270.1],[1786717521,17226,12270.1],[1786717822,17225.9,12270.1],[1786718121,17225.9,12270.3],[1786718421,17225.9,12270.3],[1786718721,17226,12270.3],[1786719021,17226,12270.3],[1786719322,17226,12270.3],[1786719621,17226,12270.3],[1786719921,17225.9,12270.3],[1786720201,17225.9,12270.4],[1786720501,17225.9,12270.4],[1786720821,17226,12270.4],[1786721121,17225.9,12270.4],[1786721422,17225.9,12270.4],[1786721721,17225.9,12270.4],[1786722021,17225.9,12270.3],[1786722321,17225.9,12270.3],[1786722621,17225.9,12270.3],[1786722922,17225.9,12270.3],[1786723222,17225.9,12270.3],[1786723522,17225.9,12270.3],[1786723821,17225.9,12270.3],[1786724121,17226.1,12270.3],[1786724422,17226.1,12270.3],[1786724722,17226.1,12270.3],[1786725021,17226.1,12270.3],[1786725322,17226.1,12270.3],[1786725621,17226.1,12270.3],[1786725921,17226.1,12270.3],[1786726222,17226.1,12270.3],[1786726522,17226.1,12270.3],[1786726822,17226.1,12270.3],[1786727121,17226.1,12270.3],[1786727422,17226.1,12270.3],[1786727722,17226.1,12270.3],[1786728022,17226.1,12270.3],[1786728322,17226.1,12270.3],[1786728622,17226,12270.3],[1786728922,17226,12270.3],[1786729221,17226,12270.3],[1786729522,17225.9,12270.3],[1786729821,17225.9,12270.3],[1786730121,17225.9,12270.3],[1786730421,17225.9,12270.3],[1786730721,17225.4,12270.6],[1786731021,17225.4,12270.6],[1786731321,17225.4,12270.6],[1786731621,17225.4,12270.6],[1786731921,17225.4,12270.6],[1786732221,17225.4,12270.6],[1786732521,17225.4,12270.6],[1786732821,17225.4,12270.6],[1786733121,17225.4,12270.6],[1786733421,17225.3,12270.6],[1786733721,17225.3,12270.6],[1786734021,17225.3,12270.6],[1786734321,17225.3,12270.6],[1786734621,17225.3,12270.6],[1786734921,17225.1,12270.6],[1786735221,17225.1,12270.6],[1786735521,17225.1,12270.6],[1786735821,17225.1,12270.6],[1786736121,17225.1,12270.6],[1786736421,17225.1,12270.6],[1786736721,17225.1,12270.6],[1786737021,17225.2,12270.6],[1786737322,17225.2,12270.6],[1786737621,17225.2,12270.7],[1786737921,17225.2,12270.7],[1786738222,17225.2,12270.7],[1786738521,17225.1,12270.7],[1786738821,17225.1,12270.7],[1786739121,17225.1,12270.7],[1786739422,17225.1,12270.7],[1786739722,17225.1,12270.7],[1786740021,17225.1,12270.7],[1786740321,17225,12270.7],[1786740621,17224.8,12270.7],[1786740921,17223.8,12270.7],[1786741221,17223.8,12270.7],[1786741521,17223.8,12270.7],[1786741821,17223.7,12270.7],[1786742121,17223.7,12270.7],[1786742421,17223.6,12270.7],[1786742721,17223.6,12270.7],[1786743021,17223.5,12270.7],[1786743321,17223.5,12270.7],[1786743621,17223.5,12271.8],[1786743921,17223.5,12271.7],[1786744221,17223.4,12518.8],[1786744521,17223.4,12518.8],[1786744821,17223.3,12518.8],[1786745121,17222.1,12518.8],[1786745421,17222.1,12518.8],[1786745721,17222.2,12518.8],[1786746021,17222.2,12518.8],[1786746321,17222.2,12518.8],[1786746621,17222.1,12518.8],[1786746921,17222,12518.8],[1786747221,17221.4,12518.8],[1786747521,17221.4,12518.8],[1786747821,17221.4,12518.8],[1786748122,17221.4,12518.8],[1786748421,17221.4,12518.8],[1786748721,17221.4,12518.8],[1786749021,17221.4,12518.8],[1786749321,17221.4,12518.8],[1786749621,17221.4,12518.8],[1786749921,17221.4,12518.8],[1786750221,17221.4,12518.8],[1786750521,17221.4,12518.8],[1786750821,17221.4,12518.8],[1786751121,17221.4,12518.8],[1786751421,17221.4,12518.8],[1786751721,17221.4,12518.8],[1786752021,17221.4,12518.8],[1786752321,17221.4,12518.8],[1786752621,17221.4,12518.8],[1786752921,17221.4,12518.8],[1786753221,17221.4,12518.8],[1786753521,17221.4,12518.8],[1786753821,17221.4,12518.8],[1786754121,17221.3,12518.8],[1786754421,17221.3,12518.8],[1786754721,17221.4,12518.8],[1786755021,17221.4,12518.8],[1786755321,17221.4,12518.8],[1786755621,17174.5,12518.8],[1786755921,17221.4,12518.8],[1786756221,17221.4,12518.8],[1786756521,17221.4,12518.8],[1786756821,17221.4,12518.8],[1786757121,17221.4,12518.8],[1786757421,17221.4,12518.8],[1786757721,17221.4,12518.8],[1786758021,17221.4,12518.8],[1786758321,17221.4,12518.8],[1786758621,17221.4,12518.8],[1786758921,17221.4,12518.8],[1786759221,17221.4,12518.8],[1786759521,17221.4,12518.8],[1786759821,17221.4,12518.9],[1786760121,17221.4,12518.9],[1786760421,17221.4,12518.9],[1786760721,17221.4,12518.9],[1786761021,17221.4,12518.9],[1786761321,17221.4,12518.9],[1786761621,17220.9,12519.4],[1786761922,17220.9,12519.4],[1786762221,17220.9,12519.4],[1786762521,17220.9,12519.4],[1786762821,17220.9,12519.4],[1786763121,17220.9,12519.4],[1786763421,17221,12519.4],[1786763721,17221,12519.4],[1786764021,17221,12519.4],[1786764321,17221,12519.4],[1786764621,17220.8,12519.4],[1786764921,17220.8,12519.4],[1786765221,17220.8,12519.4],[1786765522,17220.8,12519.4],[1786765821,17220.8,12519.4],[1786766122,17220.8,12519.4],[1786766421,17220.8,12518.9],[1786766721,17220.8,12518.9],[1786767022,17220.8,12518.9],[1786767321,17220.8,12518.9],[1786767621,17220.8,12518.9],[1786767921,17220.8,12518.9],[1786768221,17220.8,12518.9],[1786768521,17220.8,12518.9],[1786768821,17220.8,12519.2],[1786769121,17220.8,12518.9],[1786769421,17220.8,12518.9],[1786769721,17220.8,12518.9],[1786770021,17220.8,12518.9],[1786770321,17220.7,12518.9],[1786770621,17220.7,12518.9],[1786770921,17220.7,12518.9],[1786771221,17220.9,12518.9],[1786771521,17218.1,12518.9],[1786771821,17220.9,12518.9],[1786772121,17220.9,12518.9],[1786772421,17221,12518.9],[1786772721,17221,12518.9],[1786773021,17221,12518.9],[1786773321,17221,12518.9],[1786773621,17220.9,12518.9],[1786773921,17220.9,12518.9],[1786774221,17220.9,12518.9],[1786774521,17220.9,12518.9],[1786774821,17220.9,12518.9],[1786775121,17220.9,12518.9],[1786775421,17220.9,12518.9],[1786775721,17220.9,12518.9],[1786776021,17220.9,12518.9],[1786776321,17220.9,12518.9],[1786776621,17220.9,12518.9],[1786776921,17220.6,12518.9],[1786777221,17220.6,12518.9],[1786777521,17220.9,12518.9],[1786777821,17220.9,12518.9],[1786778121,17220.9,12518.9],[1786778421,17220.9,12518.9],[1786778721,17220.9,12518.9],[1786779022,17220.9,12518.9],[1786779321,17220.9,12518.9],[1786779621,17220.9,12518.9],[1786779921,17220.9,12518.9],[1786780221,17220.9,12518.9],[1786780522,17220.8,12518.8],[1786780821,17220.5,12518.8],[1786781121,17220.5,12518.8],[1786781421,17220.5,12518.8],[1786781721,17220.5,12518.8],[1786782021,17220.5,12518.8],[1786782321,17220.5,12518.8],[1786782621,17220.5,12518.8],[1786782921,17220.5,12518.8],[1786783222,17220.4,12518.8],[1786783521,17220.4,12518.8],[1786783821,17220.4,12518.8],[1786784121,17220.4,12518.8],[1786784421,17220.4,12518.8],[1786784721,17220.3,12518.8],[1786785021,17220.3,12277.4],[1786785321,17220.3,12276.4],[1786785621,17220.3,12276.3],[1786785921,17220.3,12276.3],[1786786221,17220.3,12275.9],[1786786521,17220.3,12275.8],[1786786821,17220,12275.8],[1786787121,17220,12275.8],[1786787421,17220,12275.8],[1786787721,17220,12275.8],[1786788021,17220,12276.9],[1786788321,17220,12276.9],[1786788621,17220,12276.8],[1786788921,17220,12278.5],[1786789221,17220,12519.3],[1786789521,17220,12519.3],[1786789821,17220.1,12519.3],[1786790121,17220.1,12519.3],[1786790421,17220.1,12519.3],[1786790721,17220.1,12519.3],[1786791021,17220.1,12519.3],[1786791321,17220.1,12519.3],[1786791621,17220.1,12519.3],[1786791921,17220.1,12519.3],[1786792221,17220.3,12519.3],[1786792521,17220.3,12519.3],[1786792821,17220.3,12519.3],[1786793121,17220.3,12519.3],[1786793421,17220.3,12519.3],[1786793721,17220.3,12519.3],[1786794021,17220.5,12519.3],[1786794321,17220.5,12519.3],[1786794621,17220.5,12519.3],[1786794921,17220.5,12519.3],[1786795221,17220.5,12519.3],[1786795521,17220.3,12519.3],[1786795821,17220.3,12519.3],[1786796121,17220.6,12519.3],[1786796421,17220.6,12519.3],[1786796721,17220.6,12519.3],[1786797021,17220.6,12519.3],[1786797321,17220.9,12519.3],[1786797621,17220.9,12519.3],[1786797921,17220.9,12519.3],[1786798221,17220.9,12519.3],[1786798521,17220.9,12519.3],[1786798821,17220.9,12519.3],[1786799121,17220.9,12519.3],[1786799421,17220.9,12519.3],[1786799722,17220.9,12519.3],[1786800022,17220.9,12519.3],[1786800322,17220.9,12519.3],[1786800621,17220.9,12519.3],[1786800922,17220.9,12519.3],[1786801221,17220.9,12519.5],[1786801522,17221,12519.5],[1786801821,17221,12519.5],[1786802121,17221,12519.5],[1786802421,17221,12519.5],[1786802721,17221,12519.5],[1786803021,17220.6,12519.5],[1786803321,17220.6,12519.5],[1786803621,17220.6,12519.5],[1786803921,17221,12519.2],[1786804221,17221,12519.4],[1786804521,17221,12519.4],[1786804821,17221,12519.4],[1786805121,17221,12519.4],[1786805421,17220.9,12519.4],[1786805722,17220.9,12519.4],[1786806021,17220.9,12519.4],[1786806321,17220.9,12519.4],[1786806621,17220.9,12519.4],[1786806921,17220.9,12519.4],[1786807221,17220.9,12519.4],[1786807521,17220.9,12519.4],[1786807821,17220.7,12519.4],[1786808121,17220.7,12519.4],[1786808421,17220.6,12519.4],[1786808721,17220.6,12519.4],[1786809021,17220.5,12519.4],[1786809321,17220.5,12519.4],[1786809622,17220.5,12519.4],[1786809921,17220.5,12519.4],[1786810221,17220.5,12519.4],[1786810521,17220.5,12519.4],[1786810821,17220.5,12519.4],[1786811121,17220.5,12519.4],[1786811421,17220.5,12519.4],[1786811721,17220.5,12519.4],[1786812021,17220.5,12519.4],[1786812322,17220.5,12519.4],[1786812621,17220.5,12519.4],[1786812923,17220.5,12519.4],[1786813221,17220.5,12519.4],[1786813521,17220.6,12519.4],[1786813821,17220.6,12519.4],[1786814121,17220.2,12519.4],[1786814421,17220.2,12519.4],[1786814721,17220.2,12519.4],[1786815021,17220.2,12519.4],[1786815321,17219.8,12519.4],[1786815621,17219.8,12519.4],[1786815921,17219.8,12519.4],[1786816221,17219.7,12519.4],[1786816521,17219.7,12519.4],[1786816821,17219.7,12519.4],[1786817121,17219.7,12519.4],[1786817421,17219.7,12519.4],[1786817721,17219.8,12519.4],[1786818021,17219.8,12519.4],[1786818321,17219.4,12519.4],[1786818621,17219.4,12519.4],[1786818921,17219.4,12519.4],[1786819221,17219.4,12519.4],[1786819521,17220.2,12519.4],[1786819821,17220.2,12519.4],[1786820121,17220,12519.4],[1786820421,17219.9,12519.4],[1786820721,17219.9,12519.4],[1786821021,17219.9,12519.4],[1786821321,17219.9,12519.4],[1786821621,17219.9,12519.4],[1786821921,17219.7,12519.4],[1786822221,17219.7,12519.4],[1786822521,17219.6,12520.4],[1786822821,17219.6,12520.4],[1786823121,17219.6,12520.4],[1786823421,17219.8,12520.4],[1786823721,17219.8,12520.5],[1786824001,17219.8,12520.9],[1786824322,17219.5,12520.9],[1786824621,17219.3,12520.9],[1786824921,17219.1,12520.9],[1786825222,17219,12520.9],[1786825521,17219,12520.9],[1786825821,17219,12520.9],[1786826121,17219,12520.9],[1786826421,17219.2,12520.9],[1786826721,17219.3,12520.9],[1786827021,17218.6,12520.9],[1786827321,17218.6,12520.9],[1786827621,17217.9,12520.9],[1786827921,17217.9,12520.9],[1786828221,17217.9,12520.9],[1786828521,17217.9,12520.9],[1786828821,17217.9,12520.9],[1786829121,17217.9,12520.9],[1786829421,17217.6,12520.9],[1786829721,17217.5,12520.9],[1786830021,17217.5,12520.9],[1786830301,17217.5,12520.9],[1786830621,17217.5,12520.9],[1786830921,17217.5,12520.9],[1786831221,17217.4,12520.9],[1786831521,17217.4,12520.9],[1786831821,17217.5,12520.9],[1786832121,17217.5,12520.9],[1786832421,17217.4,12520.9],[1786832721,17217.4,12520.9],[1786833022,17217.4,12520.9],[1786833321,17217.4,12520.9],[1786833621,17217.4,12520.9],[1786833921,17217.5,12520.9],[1786834221,17217.5,12520.9],[1786834521,17217,12520.9],[1786834822,17217,12520.9],[1786835121,17217,12520.9],[1786835421,17217,12520.9],[1786835721,17217,12520.9],[1786836021,17217,12520.9],[1786836321,17217,12520.9],[1786836621,17217,12520.9],[1786836921,17217,12520.9],[1786837221,17216.3,12520.9],[1786837521,17216.3,12520.9],[1786837821,17216.3,12520.9],[1786838121,17216.3,12520.9],[1786838421,17216.3,12521.6],[1786838721,17216.3,12521.6],[1786839021,17216.3,12521.6],[1786839321,17216.3,12521.6],[1786839621,17216.3,12521.6],[1786839921,17216.3,12521.9],[1786840221,17216.3,12521.9],[1786840521,17216.3,12521.9],[1786840821,17216.3,12521.9],[1786841121,17216.3,12521.9],[1786841421,17216.3,12521.9],[1786841721,17216.3,12521.9],[1786842021,17216.3,12521.9],[1786842322,17216.3,12521.9],[1786842621,17156.9,12521.9],[1786842921,17113,12521.9],[1786843221,17113.3,12521.9],[1786843521,17113.3,12521.9],[1786843822,17122.7,12521.9],[1786844121,16915.8,12521.9],[1786844421,16918.6,12521.9],[1786844721,17003.3,12521.9],[1786845021,17000.9,12521.9],[1786845321,17001.4,12521.9],[1786845621,17001.4,12521.9],[1786845921,16924.5,12521.9],[1786846221,16924.5,12521.9],[1786846521,16924.5,12521.9],[1786846821,16924.7,12521.9],[1786847121,16926.9,12522.1],[1786847421,16927.1,12522.1],[1786847721,16927.3,12522.1],[1786848021,16927.3,12522.1],[1786848321,16927.3,12522.1],[1786848621,16944.7,12522.1],[1786848921,16944.7,12522.1],[1786849221,16962.9,12522.1],[1786849521,16963.3,12522.1],[1786849821,16930.8,12522.1],[1786850121,16947.2,12522.1],[1786850421,16947.4,12522.1],[1786850721,16966.8,12522.1],[1786851022,16988,12522.1],[1786851321,16988.2,12522.1],[1786851621,16988.2,12522.1],[1786851921,17010.3,12522.1],[1786852221,16921,12522.1],[1786852521,16925.4,12522.1],[1786852821,16925.8,12522.1],[1786853121,16874.3,12522.1],[1786853421,16996.9,12522.1],[1786853721,16996.5,12522.1],[1786854021,16996.5,12522.1],[1786854321,16996.5,12522.1],[1786854621,16996.9,12522.1],[1786854921,17035.4,12522.1],[1786855221,17035.8,12522.1],[1786855521,17035.8,12522.1],[1786855821,17077.6,12522.1],[1786856121,17217.5,12522.1],[1786856421,17217.5,12522.1],[1786856721,17217.5,12522.1],[1786857021,17217.5,12522.1],[1786857321,17217.3,12522.1],[1786857621,17217.3,12522.1],[1786857922,17217.3,12522.1],[1786858221,17217.3,12522.1],[1786858522,17217.3,12522.1],[1786858822,17217.3,12522.1],[1786859122,17217.3,12522.1],[1786859421,17217.3,12522.1],[1786859721,17217.3,12522.1],[1786860021,17217.3,12522.1],[1786860321,17217.2,12522.1],[1786860621,17217.2,12522.1],[1786860921,17216.9,12522.1],[1786861221,17216.9,12522.1],[1786861521,17216.8,12522.1],[1786861821,17216.8,12522.1],[1786862121,17216.8,12522.1],[1786862421,17216.9,12522.1],[1786862721,17216.9,12522.1],[1786863021,17217.3,12522.1],[1786863321,17217.3,12522.1],[1786863621,17217.3,12522.1],[1786863921,17217.3,12522.1],[1786864222,17217.3,12522.1],[1786864521,17217.3,12522.1],[1786864821,17217.3,12522.1],[1786865121,17217.3,12522.1],[1786865421,17217.3,12522.1],[1786865721,17217.1,12522.1],[1786866021,17217.1,12522.1],[1786866321,17217.1,12522.1],[1786866621,17217.1,12522.1],[1786866921,17217.1,12522.1],[1786867222,17217.1,12522.1],[1786867521,17217.1,12522.1],[1786867821,17217.1,12522.1],[1786868121,17217.1,12522.1],[1786868421,17217.4,12522.1],[1786868721,17217.4,12522.1],[1786869021,17217.1,12522.1],[1786869321,17217.1,12522.1],[1786869621,17217.5,12522.1],[1786869921,17217.5,12522.1],[1786870221,17217.5,12522.1],[1786870521,17217.4,12522.1],[1786870821,17216.8,12522.1],[1786871121,17217.4,12522.1],[1786871421,17217.4,12522.1],[1786871721,17217.5,12522.1],[1786872021,17217.5,12522.1],[1786872321,17217.5,12522.1],[1786872621,17217.5,12522.1],[1786872921,17217.2,12522.1],[1786873221,17217.2,12522.1],[1786873521,17217.2,12522.1],[1786873821,17217.2,12522.1],[1786874121,17217.2,12522.1],[1786874421,17217.3,12522.1],[1786874721,17217.3,12522.1],[1786875021,17217.3,12522.1],[1786875321,17217.1,12522.1],[1786875621,17217.1,12522.1],[1786875921,17217.3,12522.1],[1786876221,17217.3,12522.1],[1786876521,17217.3,12522.1],[1786876821,17216.2,12522.1],[1786877121,17216.2,12522.1],[1786877422,17216.2,12522.1],[1786877721,17216.2,12522.1],[1786878021,17216.2,12522.1],[1786878321,17215.9,12522.1],[1786878621,17215.9,12522.1],[1786878921,17215.9,12522.1],[1786879221,17215.9,12522.1],[1786879521,17215.9,12522.1],[1786879821,17215.9,12522.1],[1786880121,17215.9,12522.1],[1786880421,17215.8,12522.1],[1786880721,17215.7,12522.1],[1786881021,17215.6,12522.1],[1786881321,17215.5,12522.1],[1786881621,17215.5,12522.1],[1786881921,17215.5,12522.1],[1786882221,17215.5,12522.1],[1786882522,17215.5,12522.1],[1786882821,17215.2,12522.1],[1786883121,17214.9,12522.1],[1786883421,17215,12522.1],[1786883721,17215,12522.1],[1786884021,17215,12522.1],[1786884321,17215,12522.1],[1786884621,17215,12522.1],[1786884921,17215,12522.1],[1786885221,17215,12522.1],[1786885521,17215,12522.1],[1786885821,17215,12522.1],[1786886121,17215,12522.1],[1786886421,17214.8,12522.1],[1786886721,17214.6,12522.1],[1786887021,17214.6,12522.1],[1786887321,17214.6,12522.1],[1786887621,17214.6,12522.1],[1786887921,17214.4,12522.1],[1786888221,17214.4,12522.1],[1786888521,17214.3,12522.1],[1786888821,17214.3,12522.1],[1786889121,17214.3,12522.1],[1786889421,17214.3,12522.1],[1786889722,17214.3,12522.1],[1786890001,17214.3,12522.1],[1786890322,17214.3,12522.1],[1786890621,17214.3,12522.1],[1786890921,17214.2,12522.1],[1786891221,17214.2,12522.1],[1786891521,17214.2,12522.1],[1786891822,17214,12522.1],[1786892121,17214,12522.1],[1786892421,17214,12522.1],[1786892721,17214,12522.1],[1786893022,17214,12522.1],[1786893322,17214,12522.1],[1786893622,17213.6,12522.1],[1786893921,17213.6,12522.1],[1786894221,17213.6,12522.1],[1786894521,17191.3,12522.1],[1786894821,17191.3,12522.1],[1786895121,17208.1,12522.1],[1786895421,17208.6,12522.1],[1786895721,17208.8,12522.1],[1786896022,17163.8,12522.1],[1786896321,17156.2,12522.1],[1786896621,17170.1,12522.1],[1786896921,17170.4,12522.1],[1786897221,17212.9,12522.1],[1786897521,17212.9,12522.1],[1786897821,17212.8,12522.1],[1786898121,17212.6,12522.1],[1786898421,17212.2,12522.1],[1786898721,17211.4,12522.1],[1786899021,17211.4,12522.1],[1786899321,17211.4,12522.1],[1786899621,17210.7,12522.1],[1786899922,17209.3,12522.1],[1786900221,17208.9,12522.1],[1786900521,17208.8,12522.1],[1786900821,17208,12522.1],[1786901121,17208,12522.1],[1786901421,17208,12522.1],[1786901721,17208,12522.1],[1786902021,17208,12522.1],[1786902321,17208,12522.1],[1786902621,17208,12522.1],[1786902921,17208,12522.1],[1786903221,17208,12522.1],[1786903521,17207.7,12522.1],[1786903821,17207.5,12522.1],[1786904121,17207.5,12522.1],[1786904421,17207.5,12522.1],[1786904721,17207.3,12522.1],[1786905021,17207.3,12522.1],[1786905321,17206.9,12522.1],[1786905621,17206.9,12522.1],[1786905921,17206.7,12522.1],[1786906221,17206.7,12522.1],[1786906521,17206.4,12522.1],[1786906821,17206.4,12522.1],[1786907121,17206.1,12522.1],[1786907421,17206.1,12522.1],[1786907721,17205.6,12522.1],[1786908021,17205.6,12522.1],[1786908321,17205.6,12522.1],[1786908621,17205.6,12522.1],[1786908921,17205.6,12522.1],[1786909221,17205.6,12522.1],[1786909521,17205.6,12522.1],[1786909822,17205.6,12522.1],[1786910121,17205.3,12522.1],[1786910421,17205.2,12522.1],[1786910721,17205.2,12522.1],[1786911021,17205.2,12522.1],[1786911321,17205.2,12522.1],[1786911622,17205,12522.1],[1786911922,17205,12522.1],[1786912221,17204.9,12522.1],[1786912521,17203.6,12522.1],[1786912821,17203.3,12522.1],[1786913121,17203,12522.1],[1786913421,17202.8,12522.1],[1786913721,17202.6,12522.1],[1786914021,17202.1,12522.1],[1786914321,17202,12522.1],[1786914621,17201.7,12522.1],[1786914921,17201.2,12522.1],[1786915221,17200.7,12522.1],[1786915521,17200.5,12522.1],[1786915821,17200.5,12522.1],[1786916122,17200.5,12522.1],[1786916421,17200.5,12522.1],[1786916721,17200.5,12522.1],[1786917021,17200.5,12522.1],[1786917321,17200.1,12522.1],[1786917621,17199.8,12522.1],[1786917921,17199.8,12522.1],[1786918221,17199.8,12522.1],[1786918521,17199.6,12522.1],[1786918821,17199.4,12522.1],[1786919121,17199.4,12522.1],[1786919421,17199.2,12522.1],[1786919721,17199.2,12522.1],[1786920021,17199.2,12522.1],[1786920321,17199.2,12522.1],[1786920621,17199.2,12522.1],[1786920922,17199.2,12522.1],[1786921221,17199.2,12522.1],[1786921521,17199,12522.1],[1786921821,17199,12522.1],[1786922121,17198.8,12522.1],[1786922422,17198.8,12522.1],[1786922721,17198.9,12522.1],[1786923021,17198.9,12522.1],[1786923321,17198.9,12522.1],[1786923621,17198.9,12522.1],[1786923921,17199,12522.1],[1786924222,17198.9,12522.1],[1786924521,17198.9,12522.1],[1786924821,17198.9,12522.1],[1786925121,17199,12522.1],[1786925421,17199,12522.1],[1786925721,17199,12522.1],[1786926021,17198.9,12522.1],[1786926321,17198.6,12522.1],[1786926621,17198.6,12522.1],[1786926921,17198.6,12522.1],[1786927221,17198.6,12522.1],[1786927521,17198.6,12522.1],[1786927821,17198.6,12522.1],[1786928121,17198.6,12522.1],[1786928421,17198.6,12522.1],[1786928721,17198.6,12522.1],[1786929021,17198.6,12522.1],[1786929321,17198.6,12522.1],[1786929621,17198.4,12522.1],[1786929921,17198.4,12522.1],[1786930221,17197.7,12522.1],[1786930521,17197.7,12522.1],[1786930821,17197.7,12522.1],[1786931122,17197.7,12522.1],[1786931421,17197.7,12522.1],[1786931721,17197.7,12522.1],[1786932021,17197.7,12522.1],[1786932321,17197.7,12522.1],[1786932621,17197.7,12522.1],[1786932921,17197.7,12522.1],[1786933221,17197.7,12522.1],[1786933521,17197.7,12522.1],[1786933821,17197.6,12522.1],[1786934121,17197.6,12522.1],[1786934421,17197.6,12522.1],[1786934722,17197.6,12522.1],[1786935021,17197.6,12522.1],[1786935322,17197.6,12522.1],[1786935622,17197.6,12522.1],[1786935921,17197.5,12522.1],[1786936221,17197.5,12522.1],[1786936521,17197.5,12522.1],[1786936821,17197.5,12522.1],[1786937121,17197.5,12522.1],[1786937421,17197.5,12522.1],[1786937721,17197.5,12522.1],[1786938021,17197.5,12522.1],[1786938322,17197.5,12522.1],[1786938621,17197.5,12522.1],[1786938921,17197.5,12522.1],[1786939221,17197.5,12522.1],[1786939521,17197.3,12522.1],[1786939821,17197.3,12522.1],[1786940121,17197,12522.1],[1786940421,17197,12522.1],[1786940721,17197,12522.1],[1786941021,17197,12522.1],[1786941322,17196,12522.1],[1786941621,17196,12522.1],[1786941921,17196,12522.1],[1786942221,17196,12522.1],[1786942521,17195.9,12522.1],[1786942821,17195.9,12522.1],[1786943121,17195.9,12522.1],[1786943421,17195.9,12522.1],[1786943721,17195.9,12522.1],[1786944022,17195.9,12522.1],[1786944321,17195.9,12522.1],[1786944621,17196,12522.1],[1786944921,17196,12522.1],[1786945221,17196,12522.1],[1786945521,17196,12522.1],[1786945821,17195.8,12522.4],[1786946121,17195.8,12522.4],[1786946421,17195.8,12522.4],[1786946721,17195.8,12522.4],[1786947021,17195.8,12522.4],[1786947321,17195.8,12522.3],[1786947621,17195.9,12522.3],[1786947921,17195.6,12522.3],[1786948221,17195.6,12522.3],[1786948521,17195.6,12522.3],[1786948821,17195.1,12522.3],[1786949121,17194.6,12522.3],[1786949421,17194.6,12522.3],[1786949721,17194.5,12522.3],[1786950021,17194.5,12522.3],[1786950321,17194.5,12522.3],[1786950621,17194.4,12522.3],[1786950921,17193.5,12522.3],[1786951221,17193.3,12522.3],[1786951521,17193,12522.3],[1786951821,17193,12522.3],[1786952121,17192.8,12522.2],[1786952421,17192.8,12522.2],[1786952721,17192.8,12522.2],[1786953022,17192.8,12522.2],[1786953321,17192.8,12522.2],[1786953621,17192.8,12522.2],[1786953921,17192.8,12522.2],[1786954221,17192.8,12522.5],[1786954521,17192.8,12522.5],[1786954822,17192.8,12522.5],[1786955121,17192.8,12522.5],[1786955421,17192.5,12522.5],[1786955721,17192.5,12522.5],[1786956021,17192.5,12525.9],[1786956321,17192.5,12525.9],[1786956621,17192.5,12525.3],[1786956921,17192.5,12525.1],[1786957221,17192.4,12525],[1786957521,17192.4,12525],[1786957821,17192.4,12525],[1786958121,17192.4,12525],[1786958421,17192.4,12525],[1786958721,17192.1,12525],[1786959021,17192.1,12525],[1786959322,17191.9,12525],[1786959621,17191.8,12525],[1786959921,17191.8,12525],[1786960221,17191.8,12525],[1786960521,17191.8,12525],[1786960821,17191.8,12525],[1786961121,17191.8,12525],[1786961421,17191.8,12524.9],[1786961721,17191.8,12525],[1786962021,17191.9,12525],[1786962321,17191.9,12525],[1786962621,17191.9,12525],[1786962921,17191.3,12525],[1786963221,17191.3,12525],[1786963521,17191.3,12525],[1786963821,17191.3,12525],[1786964121,17191.3,12524.7],[1786964421,17191.4,12524.7],[1786964721,17191.4,12524.7],[1786965022,17191.4,12524.7],[1786965321,17191.3,12524.7],[1786965622,17191.3,12524.7],[1786965921,17191.3,12524.7],[1786966221,17191.3,12524.7],[1786966521,17191.3,12524.9],[1786966821,17191.3,12524.8],[1786967121,17191.3,12525.1],[1786967421,17191.3,12525.1],[1786967721,17190.9,12525.1],[1786968021,17190.9,12525.1],[1786968321,17190.6,12525.1],[1786968621,17190.6,12525.1],[1786968921,17190.6,12524.1],[1786969221,17190.6,12524.1],[1786969521,17190.6,12524.1],[1786969821,17190.5,12524.1],[1786970121,17190.5,12524.1],[1786970421,17190.5,12524.1],[1786970721,17190.4,12524],[1786971021,17190.4,12524],[1786971321,17190.4,12524],[1786971621,17190.4,12524],[1786971921,17190.5,12522.1],[1786972221,17190.5,12522.1],[1786972521,17190.5,12522.1],[1786972821,17190.5,12522.1],[1786973121,17190.5,12522.1],[1786973421,17190.5,12522.1],[1786973721,17190.5,12522.1],[1786974021,17190.5,12522.1],[1786974321,17190.4,12522.1],[1786974621,17190.4,12522.1],[1786974921,17190.4,12522.1],[1786975221,17190.4,12522.1],[1786975521,17190.4,12522.1],[1786975821,17190.4,12522.1],[1786976121,17190.2,12522.1],[1786976422,17190.3,12522.1],[1786976722,17190.3,12522.1],[1786977021,17190.3,12522.1],[1786977322,17190,12522.1],[1786977621,17189.9,12522.1],[1786977922,17189.8,12522.1],[1786978222,17189.8,12522.1],[1786978521,17008.8,12522.1],[1786978821,17010,12522.1],[1786979121,16986.8,12522.1],[1786979421,16957.3,12522.1],[1786979721,16957.3,12522.1],[1786980021,16957.2,12522.1],[1786980321,16905.2,12522.1],[1786980621,16907.2,12522.1],[1786980921,16721,12522.1],[1786981221,16721,12522.1],[1786981521,16721.1,12522.1],[1786981821,16721,12522.1],[1786982121,16721,12522.1],[1786982421,16720.6,12522.1],[1786982721,16720.6,12522.1],[1786983021,16720.6,12522.1],[1786983321,16720.6,12522.1],[1786983621,16720.6,12522.1],[1786983921,16720.4,12522.1],[1786984221,16720.3,12522.1],[1786984521,16720.3,12522.1],[1786984821,16720.1,12522.1],[1786985122,16719.8,12522.1],[1786985421,16719.8,12522.1],[1786985721,16719.7,12522.1],[1786986021,16719.7,12522.1],[1786986322,16719.5,12522.1],[1786986621,16719.3,12522.1],[1786986921,16719,12522.1],[1786987221,16719,12522.1],[1786987521,16718.7,12522.1],[1786987821,16718.5,12522.1],[1786988121,16718.5,12522.1],[1786988421,16718.4,12522.1],[1786988721,16718.5,12522.1],[1786989021,16718.5,12522.1],[1786989301,16718.5,12522.1],[1786989622,16718.4,12522.1],[1786989921,16718.3,12522.1],[1786990222,16717.5,12522.1],[1786990521,16717.6,12522.1],[1786990822,16717.6,12522.1],[1786991121,16717.5,12522.1],[1786991421,16717.5,12522.1],[1786991721,16717.4,12522.1],[1786992021,16717.7,12522.1],[1786992321,16717.8,12522.1],[1786992621,16717.8,12522.1],[1786992922,16717.8,12522.1],[1786993222,16717.8,12522.1],[1786993521,16717.8,12522.1],[1786993822,16717.9,12522.1],[1786994121,16717.7,12522.1],[1786994421,16717.5,12522.1],[1786994721,16715.3,12522.1],[1786995021,16715.1,12522.1],[1786995321,16715.1,12522.1],[1786995621,16714.9,12522.1],[1786995921,16714.7,12522.1],[1786996221,16714.6,12522.1],[1786996521,16714.6,12522.1],[1786996821,16714.2,12522.1],[1786997121,16715,12522.1],[1786997421,16713.7,12522.1],[1786997721,16713.7,12522.1],[1786998021,16713.6,12522.1],[1786998321,16713.6,12522.1],[1786998621,16713.6,12522.1],[1786998921,16713.6,12522.1],[1786999221,16713.5,12522.1],[1786999521,16714.4,12522.1],[1786999822,16714.4,12522.1],[1787000122,16714.4,12522.1],[1787000421,16714.5,12522.1],[1787000721,16714.3,12522.1],[1787001021,16714.3,12522.1],[1787001321,16714.3,12522.1],[1787001621,16714.4,12522.1],[1787001921,16714.4,12522.1],[1787002221,16714.3,12522.1],[1787002521,16714.4,12522.1],[1787002821,16714.4,12522.1],[1787003121,16714.4,12522.1],[1787003421,16714.4,12522.1],[1787003721,16714.4,12522.1],[1787004021,16714.4,12522.1],[1787004321,16714.4,12522.1],[1787004621,16714.4,12522.1],[1787004922,16711.5,12522.1],[1787005221,16711.5,12522.1],[1787005521,16711.5,12522.1],[1787005821,16711.5,12522.1],[1787006121,16711.5,12522.1],[1787006421,16711.4,12522.1],[1787006721,16712.3,12522.1],[1787007021,16712.3,12522.1],[1787007321,16712.3,12522.1],[1787007621,16712.3,12522.1],[1787007921,16712.3,12522.1],[1787008221,16712.4,12522.1],[1787008521,16712.4,12522.1],[1787008821,16712.4,12522.1],[1787009121,16712.4,12522.1],[1787009422,16712.4,12522.1],[1787009721,16712.3,12522.1],[1787010021,16712.3,12522.1],[1787010321,16708.8,12522.1],[1787010621,16708.8,12522.1],[1787010921,16708.8,12522.1],[1787011221,16708.8,12522.1],[1787011521,16708.8,12522.1],[1787011821,16708.7,12522.1],[1787012121,16708.7,12522.1],[1787012421,16708.7,12522.1],[1787012721,16708.7,12522.1],[1787013021,16708.5,12522.1],[1787013322,16708.5,12522.1],[1787013621,16708.5,12522.1],[1787013921,16708.5,12522.1],[1787014221,16708.5,12522.1],[1787014522,16708.5,12522.1],[1787014821,16711.6,12522.1],[1787015121,16711.6,12522.1],[1787015421,16711.6,12522.1],[1787015721,16711.6,12522.1],[1787016021,16711.6,12522.1],[1787016321,16711.7,12522.1],[1787016621,16711.5,12522.1],[1787016921,16711.5,12522.1],[1787017221,16711.7,12522.1],[1787017521,16711.8,12522.1],[1787017821,16711.9,12522.1],[1787018121,16711.9,12522.4],[1787018421,16711.9,12522.3],[1787018721,16711.8,12522.1],[1787019021,16711.8,12522.1],[1787019321,16711.8,12522.1],[1787019621,16707.1,12522.1],[1787019921,16706.9,12522.1],[1787020221,16706.9,12522.1],[1787020521,16706.9,12522.1],[1787020821,16706.9,12522.1],[1787021121,16706.9,12522.1],[1787021421,16706.9,12522.1],[1787021721,16706.9,12522.1],[1787022021,16706.9,12522.1],[1787022321,16706.9,12522.1],[1787022621,16706.9,12522.1],[1787022921,16706.9,12522.1],[1787023221,16706.9,12522.1],[1787023521,16706.7,12522.1],[1787023821,16706.6,12522.1],[1787024121,16706.7,12522.1],[1787024422,16706.7,12522.1],[1787024721,16706.7,12522.1],[1787025021,16706.7,12522.1],[1787025322,16706.7,12522.1],[1787025621,16706.7,12522.1],[1787025921,16706.7,12522.1],[1787026221,16706.7,12522.1],[1787026521,16706.7,12522.1],[1787026821,16706.7,12522.1],[1787027121,16706.7,12522.1],[1787027421,16706.7,12522.1],[1787027722,16706.7,12522.1],[1787028021,16706.7,12522.1],[1787028321,16706.7,12522.1],[1787028621,16706.7,12522.1],[1787028921,16706.5,12522.1],[1787029221,16706.5,12522.1],[1787029521,16706.5,12522.1],[1787029821,16706.5,12522.1],[1787030121,16706.5,12522.1],[1787030421,16706.5,12522.1],[1787030721,16706.5,12522.1],[1787031021,16706.5,12522.1],[1787031321,16706.5,12522.1],[1787031621,16706.5,12522.1],[1787031921,16706.5,12522.1],[1787032222,16706.5,12522.1],[1787032521,16706.5,12522.1],[1787032821,16706.5,12522.1],[1787033121,16706.5,12522.1],[1787033421,16706.5,12522.1],[1787033721,16706.5,12522.1],[1787034021,16706.5,12522.1],[1787034322,16706.5,12522.1],[1787034621,16706.5,12522.1],[1787034922,16706.5,12522.1],[1787035221,16706.5,12522.1],[1787035521,16706.5,12522.1],[1787035821,16706.5,12522.1],[1787036121,16706.5,12522.1],[1787036421,16706.5,12522.1],[1787036721,16706.5,12522.1],[1787037021,16706.5,12522.1],[1787037321,16706.5,12522.1],[1787037621,16706.5,12522.1],[1787037921,16706.5,12522.1],[1787038221,16706.5,12522.1],[1787038521,16706.5,12522.1],[1787038821,16706.5,12522.1],[1787039121,16706.5,12522.1],[1787039421,16706.5,12522.1],[1787039721,16705.7,12522.1],[1787040021,16705.7,12522.1],[1787040321,16705.7,12522.1],[1787040621,16705.7,12522.1],[1787040921,16705.7,12522.1],[1787041221,16705.7,12522.1],[1787041521,16705.7,12522.1],[1787041821,16705.7,12522.1],[1787042121,16705.7,12522.1],[1787042421,16705.7,12522.1],[1787042721,16705.7,12522.1],[1787043021,16705.7,12522.1],[1787043321,16705.7,12522.1],[1787043621,16705.7,12522.1],[1787043921,16705.7,12522.1],[1787044221,16705.7,12522.1],[1787044521,16705.7,12522.1],[1787044821,16705.7,12522.1],[1787045121,16705.7,12522.1],[1787045421,16705.7,12522.1],[1787045721,16705.7,12522.1],[1787046021,16705.6,12522.1],[1787046321,16705.4,12522.1],[1787046621,16705.5,12522.1],[1787046921,16705.7,12522.1],[1787047221,16705.7,12522.1],[1787047521,16705.7,12522.1],[1787047821,16705.7,12522.1],[1787048121,16705.6,12522.1],[1787048421,16705.6,12522.1],[1787048721,16705.6,12522.1],[1787049021,16705.6,12522.1],[1787049321,16705.6,12522.1],[1787049621,16705.6,12522.1],[1787049921,16705.5,12522.1],[1787050221,16705.5,12522.1],[1787050521,16705.4,12522.1],[1787050821,16705.4,12522.1],[1787051121,16705.4,12522.1],[1787051421,16705.3,12522.1],[1787051721,16705.3,12522.1],[1787052021,16705.1,12522.1],[1787052321,16705.1,12522.1],[1787052621,16705.1,12522.1],[1787052921,16705,12522.1],[1787053221,16705,12522.1],[1787053521,16705,12522.1],[1787053821,16704.9,12522.1],[1787054121,16704.8,12522.1],[1787054421,16704.8,12522.1],[1787054722,16704.8,12522.1],[1787055021,16704.8,12522.1],[1787055321,16704.8,12522.1],[1787055622,16704.8,12522.1],[1787055921,16704.8,12522.1],[1787056221,16704.9,12522.1],[1787056522,16704.9,12522.1],[1787056821,16704.8,12522.1],[1787057121,16704.7,12522.1],[1787057422,16704.6,12524.7],[1787057722,16704.6,12523.7],[1787058021,16704.5,12523.6],[1787058321,16704.5,12523.6],[1787058621,16704.5,12523.6],[1787058921,16704.6,12523.6],[1787059221,16704.6,12523.6],[1787059522,16704.6,12524.7],[1787059821,16704.6,12524.6],[1787060122,16704.6,12524.6],[1787060422,16704.6,12525.7],[1787060721,16704.6,12525.7],[1787061021,16704.6,12525.7],[1787061322,16704.6,12525.6],[1787061621,16704.4,12525.6],[1787061921,16704.5,12525.6],[1787062221,16704.5,12525.5],[1787062521,16704.5,12524.8],[1787062821,16704.5,12524.8],[1787063122,16704.5,12524],[1787063421,16704.3,12524],[1787063721,16704.3,12524],[1787064021,16704.3,12524],[1787064321,16704.3,12524],[1787064621,16704.3,12524.9],[1787064921,16704.3,12524.8],[1787065221,16704.3,12524.8],[1787065521,16704.3,12524.7],[1787065822,16704.3,12524.5],[1787066122,16704.2,12524.4],[1787066421,16704.2,12525.6],[1787066721,16704.1,12532.1],[1787067021,16704.1,12532],[1787067321,16704.1,12531.9],[1787067621,16704.1,12531.9],[1787067921,16704.1,12531.9],[1787068222,16704.1,12531.9],[1787068521,16703.7,12532.7],[1787068821,16703.6,12532.7],[1787069121,16703.6,12531.7],[1787069421,16703.6,12533.4],[1787069721,16703.7,12533.2],[1787070022,16703.6,12530.9],[1787070321,16703.5,12530.8],[1787070621,16703.5,12530.8],[1787070922,16703.5,12531.7],[1787071221,16703.5,12531.7],[1787071521,16703.4,12531.6],[1787071821,16700.7,12531.4],[1787072121,16700.7,12531.4],[1787072421,16700.7,12531.4],[1787072721,16700.7,12529.9],[1787073021,16700.8,12530.7],[1787073321,16701,12548.9],[1787073621,16701,12548.9],[1787073922,16701,12548.9],[1787074201,16701,12548.8],[1787074521,16701,12546.9],[1787074821,16700.6,12546.8],[1787075121,16700.1,12547.6],[1787075421,16700,12548.7],[1787075722,16700,12548.7],[1787076022,16700,12549.9],[1787076321,16700,12549.8],[1787076621,16700,12548.7],[1787076921,16700,12549.4],[1787077221,16699.8,12548.6],[1787077522,16699.8,12548.6],[1787077821,16699.8,12548.6],[1787078121,16699.8,12548.6],[1787078421,16699.7,12548.2],[1787078721,16699.5,12554.1],[1787079021,16699.5,12554],[1787079322,16699.2,12555.1],[1787079622,16699.2,12555],[1787079921,16699.2,12555],[1787080221,16699.2,12555],[1787080521,16699.5,12555],[1787080821,16699.2,12554.9],[1787081121,16699.2,12554.9],[1787081421,16699.2,12554.9],[1787081721,16699.2,13128.9],[1787082021,16699.2,13128.9],[1787082321,16699.1,13128.9],[1787082621,16699.1,13128.9],[1787082921,16699.1,13128.9],[1787083221,16699.1,13128.9],[1787083521,16699.1,13128.9],[1787083821,16699.1,13128.9],[1787084121,16699.1,13128.9],[1787084421,16699.1,13128.9],[1787084722,16699.1,13128.9],[1787085021,16699.1,13128.9],[1787085321,16699.1,13128.9],[1787085621,16699.1,13128.9],[1787085921,16699.1,13128.9],[1787086221,16699.1,13128.9],[1787086521,16699.1,13128.9],[1787086821,16656.2,13128.9],[1787087121,16656.3,13128.9],[1787087422,16609.7,13128.9],[1787087721,16611.6,13128.9],[1787088021,16613.4,13128.9],[1787088321,16613.4,13128.9],[1787088621,16613.4,13128.9],[1787088921,16613.4,13128.9],[1787089201,16613.5,13128.9],[1787089521,16609.9,13128.9],[1787089821,16611.3,13128.9],[1787090121,16559.2,13128.9],[1787090421,16559.3,13128.9],[1787090721,16559.4,13128.9],[1787091021,16559.4,13128.9],[1787091321,16559.4,13128.9],[1787091621,16560.6,13128.9],[1787091921,16560.7,13128.9],[1787092221,16560.8,13128.9],[1787092521,16560.8,13128.9],[1787092821,16560.8,13128.9],[1787093122,16561.6,13128.9],[1787093421,16561.6,13128.9],[1787093723,16563.1,13128.9],[1787094021,16566.2,13128.9],[1787094321,16560.4,13128.9],[1787094621,16560.4,13128.9],[1787094921,16560.4,13128.9],[1787095221,16561.9,13128.9],[1787095521,16561.9,13128.9],[1787095821,16561.4,13128.9],[1787096121,16562.7,13128.9],[1787096422,16522.8,13128.9],[1787096722,16522.8,13128.9],[1787097021,16524,13128.9],[1787097321,16524,13128.9],[1787097621,16524,13128.9],[1787097921,16524.7,13128.9],[1787098221,16524.7,13128.9],[1787098521,16526,13128.9],[1787098821,16526.6,13128.9],[1787099121,16528.3,13128.9],[1787099421,16530.1,13128.9],[1787099722,16528.8,13128.9],[1787100021,16528.8,13128.9],[1787100321,16528.8,13128.9],[1787100621,16530.1,13128.9],[1787100921,16531.5,13128.9],[1787101221,16531.5,13128.9],[1787101521,16531.5,13128.9],[1787101821,16531.5,13128.9],[1787102126,16339.5,13128.9],[1787102406,16339.2,13128.9],[1787102706,16339.2,13128.9],[1787103006,16339.2,13128.9],[1787103306,16339.2,13128.9],[1787103606,16339.2,13128.9],[1787103906,16339.2,13128.9],[1787104206,16339.2,13128.9],[1787104506,16339.2,13128.9],[1787104806,16339.3,13128.9],[1787105107,16339.3,13128.9],[1787105406,16339.3,13128.9],[1787105706,16339.3,13128.9],[1787106006,16339.3,13128.9],[1787106306,16339.3,13128.9],[1787106606,16339.3,13128.9],[1787106906,16339.3,13128.9],[1787107206,16339.3,13128.9],[1787107507,16339.3,13128.9],[1787107806,16339.3,13128.9],[1787108107,16339.3,13128.9],[1787108406,16339.3,13128.9],[1787108706,16339.3,13128.9],[1787109006,16339.3,13128.9],[1787109306,16339.3,13128.9],[1787109606,16339.7,13128.9],[1787109906,16339.8,13128.9],[1787110206,16339.8,13128.9],[1787110507,16339.8,13128.9],[1787110806,16339.8,13128.9],[1787111106,16339.8,13128.9],[1787111426,16339.8,13128.9],[1787111726,16339.8,13128.9],[1787112006,16339.8,13128.9],[1787112306,16339.8,13128.9],[1787112606,16339.8,13128.9],[1787112906,16339.8,13128.9],[1787113206,16339.8,13128.9],[1787113506,16339.8,13128.9],[1787113807,16339.8,13128.9],[1787114106,16339.8,13128.9],[1787114406,16339.8,13128.9],[1787114706,16339.8,13128.9],[1787115006,16339.8,13128.9],[1787115306,16339.8,13128.9],[1787115606,16339.8,13128.9],[1787115906,16339.8,13128.9],[1787116206,16339.8,13128.9],[1787116506,16339.8,13128.9],[1787116806,16339.8,13128.9],[1787117106,16339.8,13128.9],[1787117406,16339.4,13128.9],[1787117706,16318.6,13128.9],[1787118006,16318.6,13128.9],[1787118306,16318.8,13128.9],[1787118606,16327,13128.9],[1787118926,16339.8,13128.9],[1787119206,16339.8,13128.9],[1787119506,16339.8,13128.9],[1787119806,16339.8,13128.9],[1787120106,16339.8,13128.9],[1787120406,16339.8,13128.9],[1787120706,16339.8,13128.9],[1787121006,16339.8,13128.9],[1787121306,16339.8,13128.9],[1787121606,16339.8,13128.9],[1787121906,16339.8,13128.9],[1787122207,16339.8,13128.9],[1787122506,16339.8,13128.9],[1787122806,16339.8,13128.9],[1787123106,16340.1,13128.9],[1787123406,16340.1,13128.9],[1787123706,16340.1,13128.9],[1787124006,16340.1,13128.9],[1787124306,16340,13128.9],[1787124606,16340,13128.9],[1787124906,16340,13128.9],[1787125206,16339.7,13128.9],[1787125507,16339.7,13128.9],[1787125826,16339.8,13128.9],[1787126106,16339.8,13128.9],[1787126406,16339.8,13128.9],[1787126707,16339.8,13128.9],[1787127006,16339.8,13132.1],[1787127306,16339.8,13131.9],[1787127606,16339.8,13131.9],[1787127907,16339.8,13131.9],[1787128207,16339.8,13131.9],[1787128507,16339.8,13131.9],[1787128806,16339.8,13131.9],[1787129106,16339.8,13131.9],[1787129406,16339.8,13131.9],[1787129706,16339.8,13131.8],[1787130007,16339.8,13131.8],[1787130306,16339.8,13131.8],[1787130606,16339.8,13131.8],[1787130906,16339.8,13131.8],[1787131207,16340,13131.8],[1787131506,16340,13131.8],[1787131806,16340,13131.8],[1787132106,16340,13131.8],[1787132406,16340,13131.8],[1787132707,16340,13131.8],[1787133006,16340,13131.7],[1787133306,16340,13131.7],[1787133607,16340,13131.7],[1787133907,16340,13131.7],[1787134206,16340,13131.7],[1787134506,16340,13131.7],[1787134806,16340,13131.7],[1787135107,16340,13131.7],[1787135406,16340,13131.6],[1787135706,16340,13131.6],[1787136007,16340,13131.5],[1787136306,16339.7,13131.5],[1787136606,16339.7,13131.5],[1787136906,16339.7,13131.5],[1787137206,16339.5,13129.8],[1787137506,16339.5,13129.8],[1787137807,16339.5,13129.8],[1787138106,16339.5,13129.8],[1787138407,16339.5,13129.8],[1787138706,16339.5,13129.8],[1787139007,16339.5,13129.8],[1787139306,16339.5,13129.7],[1787139607,16339.4,13129.6],[1787139906,16339.4,13129.6],[1787140206,16339.4,13129.6],[1787140507,16339.4,13129.6],[1787140807,16339.4,13129.6],[1787141106,16339.4,13129.6],[1787141406,16339.4,13129.6],[1787141726,16339.4,13129.6],[1787142007,16339.4,13129.6],[1787142306,16339.4,13129.6],[1787142606,16339.4,13129.6],[1787142907,16339.4,13129.6],[1787143206,16339.2,13129.6],[1787143506,16339.2,13129.6],[1787143806,16339.2,13129.6],[1787144108,16339.2,13129.5],[1787144406,16339.2,13129.5],[1787144706,16339.2,13129.5],[1787145007,16339.2,13129.5],[1787145307,16339.2,13129.5],[1787145606,16339.2,13129.5],[1787145906,16339.2,13129.5],[1787146206,16339.2,13129.3],[1787146506,16339.2,13129.2],[1787146806,16339.2,13129.1],[1787147107,16339.2,13129.1],[1787147406,16339.2,13129.1],[1787147706,16339.2,13128.9],[1787148006,16339.1,13128.9],[1787148326,16339.1,13128.9],[1787148606,16320.6,13128.9],[1787148907,16320.3,13128.9],[1787149206,16335,13128.9],[1787149507,16339.1,13128.9],[1787149806,16339.1,13128.9],[1787150106,16339.1,13128.9],[1787150406,16339.1,13128.9],[1787150707,16339.1,13129.2],[1787151006,16339.1,13129.2],[1787151307,16339,13129.2],[1787151606,16339,13129.2],[1787151907,16339,13129.4],[1787152206,16339,13129.4],[1787152507,16339,13129.4],[1787152808,16338.8,13129.4],[1787153106,16338.8,13129.4],[1787153406,16339,13129.4],[1787153706,16339,13129.4],[1787154006,16339,13129.4],[1787154306,16339,13129.4],[1787154606,16339,13129.4],[1787154907,16339,13129.4],[1787155506,16339.2,13129.4],[1787155807,16339.2,13129.4],[1787156106,16339.2,13129.4],[1787156406,16339.2,13129.4],[1787156707,16338.9,13129.4],[1787157006,16338.9,13129.4],[1787157306,16339.3,13129.4],[1787157606,16339.3,13129.4],[1787157906,16339.3,13129.4],[1787158206,16339.3,13129.4],[1787158507,16339.3,13129.4],[1787158806,16338.8,13129.4],[1787159126,16338,13129.4],[1787159406,16337.9,13129.4],[1787159686,16337.9,13129.4],[1787159986,16337.6,13129.4],[1787160286,16337.5,13129.4],[1787160646,16337.5,13129.4],[1787160946,16337.5,13129.4],[1787161246,16337.5,13129.4],[1787161546,16337.3,13133.6],[1787161846,16332.1,13133.4],[1787162147,16337.3,13133.3],[1787162446,16337.3,13132.9],[1787162747,16337.3,13132.9],[1787163046,16337.3,13132.8],[1787163347,16337.3,13132.8],[1787163646,16337.3,13132.8],[1787163946,16337.3,13132.7],[1787164246,16337.3,13132.3],[1787164546,16337.3,13129.4],[1787164846,16337.3,13129.4],[1787165146,16337.3,13129.4],[1787165446,16337.3,13129.4],[1787165746,16337.2,13129.4],[1787166046,16337.2,13129.4],[1787166347,16337.3,13129.4],[1787166646,16337.3,13129.4],[1787166946,16337.3,13129.4],[1787167246,16337.3,13129.4],[1787167546,16337.3,13129.4],[1787167846,16337.3,13129.5],[1787168146,16337.3,13129.5],[1787168446,16337.3,13129.5],[1787168746,16337.2,13129.5],[1787169046,16337.2,13129.5],[1787169346,16337.1,13129.5],[1787169646,16337.1,13129.5],[1787169946,16337.5,13129.5],[1787170246,16337.5,13129.5],[1787170546,16337.5,13129.5],[1787170846,16337.5,13129.4],[1787171146,16337.6,13129.4],[1787171446,16337.3,13129.4],[1787171746,16337.2,13129.4],[1787172046,16337.2,13129.4],[1787172346,16337.2,13129.4],[1787172646,16337.2,13129.4],[1787172946,16337,13129.4],[1787173246,16337,13129.4],[1787173546,16337,13129.4],[1787173846,16337,13129.4],[1787174146,16337,13129.4],[1787174446,16337,13129.4],[1787174746,16337,13129.4],[1787175046,16337,13129.4],[1787175346,16337,13129.4],[1787175646,16336.9,13129.4],[1787175946,16337,13129.4],[1787176246,16337,13129.4]],"hourly":[],"daily":[]}}