{"bazaar":{"raw":[[1786399221,150250.5,42484],[1786399521,150250.2,40027.6],[1786399821,148059.3,38683.5],[1786400121,148059.3,39861.8],[1786400421,148058.8,37822.5],[1786400721,148058.8,37764.5],[1786401021,148006.5,37648.3],[1786401321,148058.8,37415],[1786401621,147872.3,37356.5],[1786401922,147860.3,36290.3],[1786402221,146086.7,36110.1],[1786402521,146086.7,36110.1],[1786402821,146086.6,36049.9],[1786403121,146086.7,35443.6],[1786403421,146086.5,810.1],[1786403721,146086.4,33512.1],[1786404021,146086.4,742.1],[1786404321,146086,733.4],[1786404621,146086,729.9],[1786404921,146086,719.4],[1786405221,146086,717.7],[1786405521,146086,681],[1786405821,146085.5,661.8],[1786406121,146085,656.6],[1786406421,146085,653.1],[1786406721,146084.5,632.1],[1786407021,146084.4,626.9],[1786407321,146084.3,621.6],[1786407621,146084,607.6],[1786407922,146084,600.6],[1786408221,146084,597.1],[1786408521,146084,492.6],[1786408821,146084,489.5],[1786409121,146084,484.9],[1786409421,146083.9,474],[1786409721,146083.9,650.3],[1786410021,146084,667.3],[1786410321,146083.4,665.8],[1786410623,146083.4,32493.9],[1786410921,142829.1,32439.8],[1786411221,142829,32276.9],[1786411521,142829,32276.9],[1786411821,142828.5,32168],[1786412121,142829.1,32004],[1786412421,142829.1,32924.5],[1786412721,142828.6,32548],[1786413021,142827.7,32978],[1786413321,142827.7,32870.9],[1786413621,142827.6,32331.3],[1786413921,142827.7,32331.3],[1786414221,142827.6,33262.8],[1786414521,142827.3,33208.7],[1786414821,142827.3,33100.3],[1786415121,142827.3,33526.7],[1786415421,142827.2,33148.8],[1786415721,142827.3,32492.6],[1786416021,142827.3,32216.1],[1786416322,142827.2,31937.7],[1786416621,142827,31937.7],[1786416922,142827,32502.8],[1786417223,142827,35632],[1786417521,142827.1,35580],[1786417821,142826.5,35371.5],[1786418121,142827.2,33717.9],[1786418421,142827.4,33911.9],[1786418721,142827.4,33911.9],[1786419021,142827.3,33857.7],[1786419321,140183.8,33803.4],[1786419621,142827.5,33640.1],[1786419921,142827.2,33640.1],[1786420221,142829.1,32980.2],[1786420521,142829.1,32422.2],[1786420822,142829.1,32309.7],[1786421121,142829.1,34074.2],[1786421421,142829.1,35610.5],[1786421721,142829.1,35297.3],[1786422021,142829.1,35192.4],[1786422321,142829.1,35192.4],[1786422621,142829.1,35139.9],[1786422921,144370.6,34981.8],[1786423221,140978.8,34876],[1786423521,142375.9,34610.5],[1786423821,142375.9,34503.8],[1786424121,144718.7,34396.8],[1786424421,146083.5,34020.2],[1786424721,146083.4,34020.2],[1786425021,146083.4,38026],[1786425321,146083.1,37866.5],[1786425621,146083,37866.5],[1786425921,146082.9,36178.3],[1786426221,146082.8,36178.3],[1786426522,146083.4,35869.6],[1786426821,146083.5,35610.5],[1786427121,146083.5,35402],[1786427421,146083.5,35244.9],[1786427721,146083.5,35139.9],[1786428021,146084.7,35087.2],[1786428321,146084.7,34823.1],[1786428621,146084.7,34610.5],[1786428921,146083.3,34343.2],[1786429221,146083.3,34235.8],[1786429521,146083.3,33803.4],[1786429821,146083.3,33694.6],[1786430121,146083.3,33585.5],[1786430421,146083.1,43088.6],[1786430721,146083.1,43106.7],[1786431021,146082.8,42686.6],[1786431322,146082.8,42451.1],[1786431621,146082.8,42214.1],[1786431921,146082.6,42118.9],[1786432221,146082.6,41299.4],[1786432521,146082.3,41104],[1786432821,146082.3,40956.8],[1786433121,146082.3,40759.5],[1786433421,146082.3,40710.1],[1786433721,146082.3,40759.5],[1786434021,146082.3,41879.7],[1786434322,146082.3,42023.4],[1786434621,146081.7,41879.7],[1786434921,146081.3,43153.2],[1786435221,146005.3,52179.9],[1786435521,146082.2,51399.5],[1786435821,146081.4,51683.7],[1786436121,146081.3,51005.5],[1786436421,146081.3,50852.9],[1786436722,146082.3,50852.9],[1786437021,146082.3,50699.6],[1786437321,146082.3,49591.9],[1786437621,146082.3,49472.6],[1786437921,146082.3,49192.6],[1786438221,146082.3,49152.4],[1786438521,146082.3,48788.5],[1786438821,146082.3,48666.4],[1786439121,146082.3,48338.5],[1786439421,146082.3,48297.3],[1786439721,146082.3,48297.3],[1786440021,146082.3,47799.1],[1786440321,146082.3,47673.4],[1786440621,146082.3,47673.4],[1786440921,146082.3,47251.2],[1786441221,146082.2,47166.2],[1786441521,146082.3,46952.7],[1786441821,146082.2,46909.8],[1786442121,146082.3,46824],[1786442421,146082.3,46694.8],[1786442721,146082.3,46478.4],[1786443021,146082.3,46434.9],[1786443321,146082.4,46085.6],[1786443621,146082.3,45909.6],[1786443921,146081.7,45510.5],[1786444222,146081.7,45376.5],[1786444521,146082.1,45331.7],[1786444821,146082.1,45286.9],[1786445121,146081.7,44971.4],[1786445421,143261.4,44470.2],[1786445722,143261.4,43681.8],[1786446021,143261.4,43681.8],[1786446321,143261.4,43540.9],[1786446621,143261.4,43518.3],[1786446922,146082.1,43471.1],[1786447221,146082.1,43282],[1786447522,146081.9,43187.1],[1786447822,146081.3,42948.8],[1786448121,146081.3,42900.9],[1786448421,146081.2,42029.1],[1786448721,146081.1,41881.8],[1786449021,146080.6,41635],[1786449321,146080.5,41236.9],[1786449621,145946.2,41186.8],[1786449922,146081.2,41036.2],[1786450221,146081.2,36563.2],[1786450521,146081.2,36459.2],[1786450821,146081.2,36459.2],[1786451121,146081.1,36354.9],[1786451421,146081.2,36093.1],[1786451721,146081.2,35670.7],[1786452021,146084.8,34503.8],[1786452322,146085,34394.4],[1786452621,146085,34119.8],[1786452921,145041.4,34009.4],[1786453222,145041.4,33954.1],[1786453521,145041.4,33397.2],[1786453821,145041.3,33287.9],[1786454121,145041.4,33118.9],[1786454421,145418.6,32665],[1786454721,150251.4,32493.6],[1786455021,150253.7,32321.4],[1786455321,155396.5,31701.7],[1786455621,155396.5,737.8],[1786455921,155396.5,717],[1786456221,155396.5,713.8],[1786456521,155396.5,713.8],[1786456821,155396.4,731.4],[1786457121,155395.6,728.2],[1786457421,155395.6,712.2],[1786457721,155395.7,721.8],[1786458021,155395.7,717.2],[1786458321,155395.7,715.5],[1786458621,155395.7,713.9],[1786458921,155395.7,713.9],[1786459221,155396.3,722.1],[1786459521,158404.3,722.1],[1786459821,158404.3,704.3],[1786460121,158405.5,691.5],[1786460421,158405.4,689.9],[1786460721,195000,688.3],[1786461021,195000,685],[1786461321,195000,678.6],[1786461621,195000,665.9],[1786461921,195000,661.1],[1786462222,194999.7,28695.6],[1786462521,195000,28387.3],[1786462821,194999.5,28139],[1786463121,194999.1,27826.7],[1786463421,194999.6,27701.2],[1786463722,194999.2,27764],[1786464021,195000,27575.3],[1786464322,195000,31261.1],[1786464621,194999.9,32680.4],[1786464922,192517.5,32619.6],[1786465221,191397,32619.6],[1786465522,194999.7,32619.6],[1786465822,194999.8,33103.5],[1786466121,194999.1,36396],[1786466421,194999.1,36061.8],[1786466721,194997.6,38712.6],[1786467021,194997.4,37219.7],[1786467321,194997.2,37274.1],[1786467622,193312.6,38186],[1786467922,191628.3,38026.6],[1786468221,191237.7,37652.1],[1786468521,187136.3,40551.4],[1786468821,187136.7,43568],[1786469121,187136.1,43058.7],[1786469422,187135.5,42162.1],[1786469722,180061.4,44744.2],[1786470021,179624.4,46311.4],[1786470321,173694.2,46353.9],[1786470621,173694.5,46226.1],[1786470922,173694.2,45926.1],[1786471221,173694,46140.7],[1786471521,169773.6,45796.7],[1786471821,167963.8,46055],[1786472121,162807,50287.9],[1786472421,162806.2,46481.5],[1786472721,162806.2,46354.1],[1786473021,162574.2,46269],[1786473321,162806.2,43430.1],[1786473622,162806.2,46098.1],[1786473921,162806.2,41243.3],[1786474221,162806.2,40997.7],[1786474521,162806.2,40049.6],[1786474821,162806.2,39694.2],[1786475121,161355.6,44521.2],[1786475421,162806.5,44386.6],[1786475721,162806.3,44296.6],[1786476021,167963.7,44833.4],[1786476321,173694,44789],[1786476621,173693.9,44789],[1786476922,173693.9,44789],[1786477221,187135.7,44655.4],[1786477521,187135.7,44566.1],[1786477822,187135.7,44521.3],[1786478121,180061.6,43934.3],[1786478421,187134.9,43059],[1786479021,194997.2,42918.9],[1786479321,194997.2,42684.1],[1786479621,194473.2,42495.2],[1786479922,187136.8,42305.3],[1786480221,184416.7,39129.2],[1786480521,195000,38660.6],[1786480821,195000,38186.2],[1786481121,195000,38503.1],[1786481421,194999.3,38345],[1786481721,194999.1,41194.5],[1786482021,187138.9,40651.3],[1786482321,187138.7,40351.7],[1786482621,187138.5,41863],[1786482922,195000,41997.9],[1786483221,194999.7,42048.3],[1786483521,194999.8,41745.2],[1786483821,194999.7,42697],[1786484122,194999.7,42697],[1786484422,195000,42597.9],[1786484721,195000,42249.1],[1786485021,194999.6,42399],[1786485321,194999.4,36947.3],[1786485621,194999,38133.2],[1786485921,194999.8,38186.2],[1786486221,194999.5,38345],[1786486521,194999.1,38292.1],[1786486821,187138.6,38239.2],[1786487121,194999.8,38026.8],[1786487421,194998.9,40997.9],[1786487721,194998.7,40997.9],[1786488021,194998.1,40501.8],[1786488321,194997.5,40150.7],[1786488621,194997.4,39897.8],[1786488921,194997.4,39541.1],[1786489221,194997.4,39025.6],[1786489521,194996.7,38660.6],[1786489821,194996.7,38397.8],[1786490121,194996.5,38133.2],[1786490421,194996.3,38026.9],[1786490721,194996.1,41243.5],[1786491021,194996.9,40651.3],[1786491322,194996.8,39796.3],[1786491621,194996.8,39643.3],[1786491921,194996.8,39489.8],[1786492221,194996.6,39438.5],[1786492521,194996.7,40100.2],[1786492821,194996.7,39948.6],[1786493122,194996.7,40100.3],[1786493421,194996.7,39847.1],[1786493721,194996.5,39745.4],[1786494021,194996.5,39643.4],[1786494321,194996.5,39541.1],[1786494621,194996.5,38921.7],[1786494921,194996.5,38765.2],[1786495221,194996.1,38608.2],[1786495521,194995.5,41390.1],[1786495821,187135.6,39387.2],[1786496121,187135.3,40351.7],[1786496421,187134.9,49171],[1786496721,187134.9,54839.4],[1786497021,187134.9,49830.6],[1786497321,187134.9,49753.6],[1786497621,187134.9,49131.9],[1786497921,187134.8,49053.3],[1786498221,187134.8,48458.4],[1786498521,187134.8,48777],[1786498821,187134.8,47484.3],[1786499121,187134.4,47277.8],[1786499421,187134.5,47070.1],[1786499721,187134.8,47028.4],[1786500021,187134.8,46819.2],[1786500321,187134.6,46524.2],[1786500621,187134.6,46354.5],[1786500921,187134.6,46269.3],[1786501221,187134.6,43614.5],[1786501521,187134.3,46945],[1786501821,187134.3,46861.3],[1786502121,187134.3,46819.4],[1786502421,187133.9,46986.9],[1786502721,187133.8,47195.1],[1786503021,187133.5,47566.8],[1786503321,187133.1,47360.8],[1786503621,180059.9,47360.8],[1786503921,180059.6,48177.4],[1786504221,180059.1,47934.5],[1786504521,180059,51515.8],[1786504821,180059.2,47607.9],[1786505121,180059.3,47278.2],[1786505421,180059.2,47278.2],[1786505721,180058.9,47236.8],[1786506021,180058.7,47236.8],[1786506321,180059.1,47153.8],[1786506621,180058.7,47112.2],[1786506921,180059.9,47112.2],[1786507221,180059.5,47195.4],[1786507521,180059.1,46945.4],[1786507822,180059.1,47028.9],[1786508121,180059.1,47112.3],[1786508421,180058.6,47153.9],[1786508721,180058.6,47112.5],[1786509021,180058.6,47029.2],[1786509321,180058.5,46945.7],[1786509621,180058.4,39336.1],[1786509921,180058.3,46736],[1786510221,179858.9,46651.7],[1786510521,178885.3,46903.9],[1786510821,173692.5,46862.1],[1786511121,173692.5,46694.1],[1786511421,173692.4,46694.1],[1786511721,173692.5,39077.9],[1786512021,180058.7,48137.9],[1786512321,180058.1,48137.9],[1786512621,180058.1,48057],[1786512921,180058.1,47772.4],[1786513221,180057.9,47731.5],[1786513521,180058.2,47731.5],[1786513821,180058.1,47854],[1786514121,180059,47854],[1786514421,180058.7,47854],[1786514721,180059.4,47813.2],[1786515021,180059,47608.7],[1786515321,180059,47567.6],[1786515621,180059.4,47526.5],[1786515921,180059.4,47444.2],[1786516222,180059.2,47237.5],[1786516521,180059.3,47154.4],[1786516821,180059.3,44388.2],[1786517122,180059.3,47029.9],[1786517422,180059.3,46904.5],[1786517721,180059.1,46694.6],[1786518021,180059.1,46440.9],[1786518321,180059.1,46440.9],[1786518621,180058.8,46736.6],[1786518921,180058.8,46568],[1786519221,180058.7,44298.1],[1786519521,180058.6,44433.1],[1786519821,180058,43981.3],[1786520121,180058.4,43844.6],[1786520421,180058.1,43477.7],[1786520721,180057.9,43477.7],[1786521021,180057.9,43477.7],[1786521321,177229,43431.6],[1786521621,173692.4,43431.7],[1786521921,173691.8,43339.2],[1786522221,180058.4,44567.7],[1786522521,180059,44522.9],[1786522821,180059.4,44162.8],[1786523121,180059.3,44343.3],[1786523421,180059.3,44343.3],[1786523721,180058.9,47113.4],[1786524021,180058.9,47113.4],[1786524321,180059.3,47071.8],[1786524621,177611.1,47113.4],[1786524921,177611.1,46988.3],[1786525221,177611.1,47071.8],[1786525521,177088.7,47030.1],[1786525821,177274.2,46988.3],[1786526121,173693.5,46988.3],[1786526422,173693.5,48219.2],[1786526721,180059.1,48178.9],[1786527021,180059.1,47935.9],[1786527321,180059.1,47609.3],[1786527621,180059.1,47609.3],[1786527921,180059.1,47362.2],[1786528221,180059.1,47030.1],[1786528521,180059.1,46862.8],[1786528821,180058.7,46694.7],[1786529121,180058.6,47320.9],[1786529421,180058.4,53361.4],[1786529721,180058.3,53423.6],[1786530021,180058.3,53675.6],[1786530322,180058.3,53459.8],[1786530621,180058.4,53387.5],[1786530921,180058.2,52558.9],[1786531221,180059.9,52523.6],[1786531521,180059.9,52523.6],[1786531821,180059.9,52452.7],[1786532121,187134.8,52346.2],[1786532421,187134.8,52203.6],[1786532721,187134.8,51916.5],[1786533021,187134.8,50554.5],[1786533321,187134.8,50479.2],[1786533621,187134.6,50403.8],[1786533921,187134.6,50328.2],[1786534221,193988,50290.3],[1786534521,194168.3,49290.4],[1786534821,194995.6,49212.2],[1786535121,194995.6,49290.4],[1786535421,194995.6,49251.3],[1786535721,194995.6,49251.3],[1786536021,192638,48937.1],[1786536321,192376,48897.6],[1786536622,187136.6,48858.1],[1786536921,187136.3,49290.4],[1786537221,187136.1,49055.3],[1786537521,187135.8,48976.5],[1786537821,187135.3,48937.1],[1786538121,187135.1,49329.4],[1786538421,187134.6,48739.2],[1786538721,187133.8,48739.2],[1786539021,187134.1,48659.8],[1786539321,187132.8,48659.8],[1786539621,187133.6,48659.8],[1786539921,187132.9,49601.3],[1786540221,187135,49485],[1786540521,187134.1,49639.9],[1786540821,187136.1,50138.5],[1786541121,187135.8,58749.5],[1786541421,187135.7,57752.8],[1786541721,187135.3,57633.3],[1786542021,187135.3,58979.1],[1786542321,187134.3,64226.1],[1786542621,187134.3,64226.1],[1786542921,187134.2,63869.7],[1786543221,187134.2,63845.8],[1786543521,187134.4,63989.1],[1786543821,187133.6,63917.5],[1786544121,187133.5,63629.3],[1786544421,187134.4,63435.5],[1786544722,187134.3,63240.2],[1786545022,187134.3,63191.2],[1786545321,185365.8,63313.7],[1786545622,174853.6,63191.2],[1786545921,183919.1,63166.6],[1786546221,187134.3,62969.3],[1786546521,187134.3,62919.8],[1786546821,187134.3,62870.1],[1786547122,187134.2,62139.8],[1786547421,187133.3,63629.4],[1786547721,187133,63532.7],[1786548021,187133,63386.9],[1786548321,187133,63362.5],[1786548622,187133,64155.3],[1786548922,187132.7,64060.5],[1786549221,186407.3,63677.7],[1786549521,186999.8,66289.2],[1786549821,186999.5,66223.8],[1786550121,186999.5,66332.7],[1786550421,185464.3,66267.4],[1786550721,186998.7,64947.9],[1786551021,186998.6,64531.3],[1786551322,186998.6,65916.3],[1786551621,186998.4,66699.6],[1786551922,179938.8,66613.7],[1786552221,179938.8,66506],[1786552521,179939.2,66592.2],[1786552821,179939.2,66289.3],[1786553121,179938.8,66245.8],[1786553421,179937.8,67124.5],[1786553722,179937.8,68634.8],[1786554021,179937.8,68595.2],[1786554322,179937.8,68074.5],[1786554621,179937.7,67542.2],[1786554921,179937.5,67521.5],[1786555221,179937.4,69962.2],[1786555521,179937.1,68910.4],[1786555821,179937.4,68416.4],[1786556121,179937,68396.4],[1786556421,179650.4,68396.4],[1786556721,173584.4,68336.4],[1786557022,173583.7,66202.6],[1786557321,173583.1,65939],[1786557601,173582.9,68396.6],[1786557921,173582.9,68195.9],[1786558222,173582.6,68316.5],[1786558522,173582.6,68316.6],[1786558821,173582.6,68196],[1786559121,173581.7,68236.2],[1786559421,173581.8,68336.6],[1786559721,173581.1,67188.1],[1786560021,173580,67082.8],[1786560321,173579.6,66593],[1786560622,173579.2,66442],[1786560922,173579.2,64718.1],[1786561221,173579.3,65403.7],[1786561521,173579.3,65222.7],[1786561821,173579.3,65358.6],[1786562121,173579.1,65313.3],[1786562421,173578.9,65245.4],[1786562721,173578.9,65108.9],[1786563021,173578.7,65222.7],[1786563321,173578.7,63702.7],[1786563621,173578.3,63654.5],[1786563922,173578,63582],[1786564221,173577.6,63167.6],[1786564521,172334.9,63019.7],[1786564821,167860.5,61126.6],[1786565121,167860.5,61126.6],[1786565421,167860.4,62242.8],[1786565721,166535.4,62089.7],[1786566021,162715.9,61987.2],[1786566321,162715.7,61206],[1786566621,162715.7,62846.4],[1786566921,162715.7,62546.3],[1786567222,162715.6,63461],[1786567521,162715,63339.2],[1786567821,162715,62995.2],[1786568121,162714.9,63094],[1786568421,162714.9,63044.6],[1786568721,162715,63045.5],[1786569021,162715,62897],[1786569321,162715,62847.3],[1786569621,162715,62772.6],[1786569921,153918,60861.4],[1786570221,153917.9,64649.9],[1786570522,153917.9,64533.5],[1786570821,153917.9,64204.9],[1786571121,159547,62921.9],[1786571421,153917.8,62722.8],[1786571721,153917.5,63045.7],[1786572021,153746.9,62946.7],[1786572322,150167.2,63437.8],[1786572621,150167,63021],[1786572921,150166.8,62971.5],[1786573221,150166.8,62471.8],[1786573521,150166.3,62421.3],[1786573821,150166.3,62396],[1786574121,150166.1,62396],[1786574421,150165.9,62320],[1786574721,150165.6,62572.5],[1786575021,150165.6,62421.3],[1786575321,150165.6,62370.7],[1786575622,150165.6,62370.7],[1786575921,150165.6,62192.9],[1786576221,150165.4,62065.2],[1786576521,150165.2,61391.3],[1786576821,150165.2,61259.8],[1786577121,148729,61021.5],[1786577421,149126.7,60781.1],[1786577721,149012.7,59293.8],[1786578021,146789.8,59265.5],[1786578321,146789.7,59038.1],[1786578621,146789.5,59237.2],[1786578921,146789.5,59881.6],[1786579221,146789.3,59322.1],[1786579521,146789.3,60403],[1786579821,146789.3,60321.5],[1786580101,146788.7,60184.8],[1786580421,144723.5,59322.2],[1786580721,143751.4,59095.3],[1786581022,143751.4,59659.2],[1786581321,143751.5,59964.7],[1786581621,143751.5,59575.4],[1786581921,143751.5,59463.1],[1786582221,143751.2,57424.9],[1786582521,143751.4,56999.6],[1786582821,143751.5,56876.9],[1786583121,143751.2,56846.2],[1786583421,143751.2,56753.8],[1786583721,143751.1,56599.1],[1786584022,143750.8,56599.1],[1786584321,143750.4,56412.5],[1786584622,143750.2,58751.6],[1786584921,143749.4,61444],[1786585221,143749.4,60808.1],[1786585521,143749.3,60673.8],[1786585822,143749.4,60511.7],[1786586121,143749,61782.4],[1786586421,143748.7,61704.7],[1786586721,143748.7,61600.7],[1786587021,143748.5,61757.3],[1786587321,143748.5,62244.9],[1786587621,143748.3,62168.5],[1786587921,143748.5,60996],[1786588221,143748.3,62321.2],[1786588521,143747.9,60809.1],[1786588821,143747.8,60755.4],[1786589121,143747.9,60701.7],[1786589421,143747.6,60916.1],[1786589721,143747.5,58550.1],[1786590021,143747.3,58550.1],[1786590321,143747.9,58287.8],[1786590621,143747.9,58287.8],[1786590921,143747.9,58170.4],[1786591201,143747.5,57993.4],[1786591521,143747,57666.2],[1786591821,143747,57666.2],[1786592121,143747,57576.3],[1786592421,143746.8,57183.6],[1786592721,143746.6,57092.2],[1786593021,143746.6,57092.2],[1786593321,143746.6,58521.1],[1786593621,143746.5,58082],[1786593921,143746.1,56754.8],[1786594221,143745.8,56785.7],[1786594521,143745.8,56507],[1786594821,143745.8,56413.5],[1786595121,143745.5,56507],[1786595421,143745.5,56475.9],[1786595721,143746.1,56382.3],[1786596021,143746.3,56382.3],[1786596321,143746.6,58404.7],[1786596621,143746.6,58111.6],[1786596921,142288.5,58317.1],[1786597221,141585.3,57963.9],[1786597521,134999.7,58550.2],[1786597821,143746.2,58608.2],[1786598121,143746.2,58608.2],[1786598421,143746.2,58839],[1786598721,143746.2,58839],[1786599021,143746.2,58810.3],[1786599321,143746.1,58752.7],[1786599621,143746.2,62599.1],[1786599921,143746.2,62799.2],[1786600221,143572.7,62749.3],[1786600521,143572.7,62749.3],[1786600821,143746.1,62749.3],[1786601121,143746.1,62574],[1786601421,143745.7,62194.4],[1786601721,143745.4,62194.4],[1786602021,143745.4,63317.4],[1786602321,143745.4,63219.5],[1786602621,143745.7,61835.3],[1786602921,143745.7,61471.4],[1786603221,143745.7,61392.8],[1786603521,143745.4,61392.8],[1786603821,143745.4,61314],[1786604121,143745.4,61234.9],[1786604421,143745.7,61208.5],[1786604721,143745.7,61208.5],[1786605021,143745.4,61102.6],[1786605321,143745.3,61102.6],[1786605621,143745.3,61049.5],[1786605922,143745.3,61049.5],[1786606221,143745.3,60755.7],[1786606521,143745.4,60648.1],[1786606821,143745.1,60540.1],[1786607121,143745,61102.6],[1786607421,143745,60969.7],[1786607721,143744.9,60836.2],[1786608021,143744.5,60702],[1786608321,143744,60322.7],[1786608621,143614,59744.1],[1786608921,143744.5,59744.1],[1786609221,143744.2,59604.6],[1786609521,143744.2,65586.6],[1786609821,143744.2,65474.4],[1786610121,143744.2,61602.8],[1786610421,143744.2,61156.5],[1786610721,143744.2,60997.2],[1786611021,143744.2,60595],[1786611321,143744.6,60783.5],[1786611621,143745.1,60756.6],[1786611921,143745.1,54482],[1786612221,143745.2,54482],[1786612521,143745.1,54281.8],[1786612821,143745.1,54214.8],[1786613121,143745.1,54181.3],[1786613421,143744.8,53979.2],[1786613721,143745.7,54713.8],[1786614021,143745.7,54713.8],[1786614321,143746,54713.8],[1786614621,143746,54713.8],[1786614921,143747.5,54647.7],[1786615221,143746.4,54614.7],[1786615521,143746.4,55431.3],[1786615821,143746.4,54911.2],[1786616121,143746.6,54911.2],[1786616421,143746.4,54080.4],[1786616722,143746.3,54080.4],[1786617021,143746.3,53979.2],[1786617321,143746.3,53877.7],[1786617621,143746.3,53843.8],[1786617921,143746.3,53775.8],[1786618221,143746.6,53536.9],[1786618521,143746.6,53468.2],[1786618821,143746.6,53330.6],[1786619122,143746.6,53122.9],[1786619421,143747.7,52703.5],[1786619721,143747.7,52633],[1786620021,143748.6,52633],[1786620321,143747.7,52527.1],[1786620621,143748.3,52527.1],[1786620921,143747.7,52242.8],[1786621221,143747.6,52207.1],[1786621522,143750.2,52171.3],[1786621821,143750.3,52099.7],[1786622121,143749,51079.9],[1786622421,143750.4,50293.5],[1786622721,143750.4,50255.6],[1786623021,143750.4,50217.6],[1786623321,146788.8,50103.5],[1786623621,146788.8,50027.2],[1786623921,146788.7,49989],[1786624222,146788.4,49989],[1786624522,146788.4,49488],[1786624821,146788.2,48979.5],[1786625122,146788.7,48821.4],[1786625421,146788.7,48821.4],[1786625721,146788.7,48742.1],[1786626021,143751.8,48622.8],[1786626321,143751.8,48463.1],[1786626621,143751.8,48342.8],[1786626921,143751.8,48262.4],[1786627221,143751.8,47898.1],[1786627522,143751.8,47775.9],[1786627821,143751.8,47653.1],[1786628121,143751.8,47612.1],[1786628421,143751.8,47447.6],[1786628721,143751.5,46781.6],[1786629021,143751.5,46697.4],[1786629322,143751.7,47571.1],[1786629621,143751.7,47240.8],[1786629921,143751.8,47074.5],[1786630223,143751.8,45801.4],[1786630521,143751.8,45758.1],[1786630821,143751.8,45758.1],[1786631121,146389.1,45541.1],[1786631421,149165.2,45366.5],[1786631721,154380.4,45278.9],[1786632021,179030.1,45235],[1786632321,179030.1,44970.5],[1786632621,173583.3,46188.2],[1786632901,173583.3,52063.8],[1786633221,173583.3,52099.7],[1786633521,173583.2,53122.9],[1786633821,173583.1,53088.2],[1786634121,187135.9,53053.4],[1786634421,190280.9,53053.4],[1786634721,187136.4,54080.5],[1786635021,187136.5,54548.5],[1786635321,187136,47157.8],[1786635621,187135.7,46907.5],[1786635921,187135.6,45628.1],[1786636222,187135.6,45541.1],[1786636522,187135.4,45366.5],[1786636821,187135,45014.8],[1786637121,187134.4,45103],[1786637421,187134,45058.9],[1786637722,187133.8,44300.7],[1786638022,187133.7,50293.5],[1786638321,186961.2,50217.6],[1786638622,180061.5,50293.5],[1786638921,180061.4,50179.6],[1786639221,180017.1,48979.5],[1786639521,173696.2,49332.4],[1786639822,173696.2,48383],[1786640121,173695.5,48342.8],[1786640421,173695.5,48222.1],[1786640722,173695.4,47857.4],[1786641021,173695.5,47735],[1786641321,173695.2,47571.1],[1786641621,173695.1,47571.1],[1786641921,180060.8,40754.4],[1786642221,180060.8,59717.8],[1786642522,180060.4,61420.6],[1786642821,180060.3,116421.9],[1786643121,180060.1,70153.9],[1786643421,180060.4,70135.4],[1786643721,180060.2,60269.8],[1786644021,180059.5,67547.8],[1786644321,180058.6,67754],[1786644621,180058.3,67754.1],[1786644921,180058.1,117229],[1786645221,180057.6,117633.8],[1786645521,180057.3,67136.2],[1786645821,180056.5,67113.6],[1786646121,174011.2,65721.2],[1786646421,180057.5,115809.5],[1786646722,180060.2,69135.2],[1786647021,180059.1,69218.6],[1786647321,180059.1,69197.8],[1786647621,180058.4,69177],[1786647921,180057.8,69114.3],[1786648222,180057.6,65816.4],[1786648522,180057.6,65625.8],[1786648821,180057,70968],[1786649122,180056.4,66426.6],[1786649421,180056,66333.6],[1786649721,180056.3,66356.9],[1786650021,180055.8,68414.6],[1786650321,180054.5,66703.7],[1786650622,180054.2,66818.2],[1786650921,180053.6,66146.8],[1786651221,177463.7,66170.2],[1786651521,180059.1,66052.8],[1786651821,180058.9,66357],[1786652121,180058.9,66287.1],[1786652422,180059.1,66426.8],[1786652721,180059.1,66519.4],[1786653022,180058.5,66287.2],[1786653322,174013.7,66310.5],[1786653622,168573.2,66886.9],[1786653921,168573.2,66841.2],[1786654221,177371.9,66772.6],[1786654521,180058.5,66310.5],[1786654822,180058.3,66240.5],[1786655121,180058,66450],[1786655421,180057.8,66333.8],[1786655721,180057.8,66240.5],[1786656021,180057.3,66217.2],[1786656321,180058.4,66193.8],[1786656622,180058,66611.8],[1786656921,180057.3,66657.9],[1786657221,180057.4,66611.8],[1786657521,174012.3,66611.8],[1786657821,180058.4,66542.6],[1786658121,180058.4,66634.9],[1786658421,180059,66611.8],[1786658721,180058.8,66542.6],[1786659021,180060.3,66542.6],[1786659321,187135.7,66749.7],[1786659621,187134.9,66772.6],[1786659921,180382.4,66749.7],[1786660221,168835.8,66657.9],[1786660521,168835.4,66403.6],[1786660821,164459.9,66864.1],[1786661121,150062,66772.6],[1786661422,146352.6,65911.4],[1786661721,159482.9,65887.7],[1786662022,159482.9,65649.9],[1786662321,159482.9,65748.8],[1786662622,159482.6,65970.1],[1786662921,159482.4,65945.6],[1786663221,159482.2,65748.8],[1786663521,159482.1,65699.4],[1786663821,159482.1,67908.1],[1786664121,159481.9,67747.9],[1786664421,159481.9,70922.4],[1786664721,159481.7,70861.4],[1786665021,159481.9,70800.2],[1786665321,159481.9,70759.3],[1786665621,159481.5,70615.7],[1786665921,159480.7,69480.3],[1786666221,159480.4,69329.4],[1786666521,159480.2,69329.4],[1786666821,159479.6,69329.4],[1786667121,159479.6,66335],[1786667421,159479.3,66335],[1786667721,155691.8,66335],[1786668021,159481.3,66238.1],[1786668321,159481.3,66092.2],[1786668621,159481.9,66043.4],[1786668921,159481.9,69480.3],[1786669221,159481.2,69480.3],[1786669521,159481.2,69480.3],[1786669821,159481.9,69458.8],[1786670121,159481.7,69415.7],[1786670421,159481.6,69415.7],[1786670721,159481.6,69307.7],[1786671021,159481.9,69286.1],[1786671321,155693.7,69155.8],[1786671621,152284.9,68981.2],[1786671921,154628.5,68849.4],[1786672221,159481.9,68694.8],[1786672521,159481.9,68694.8],[1786672821,159481.9,68427.7],[1786673121,159481.9,68382.9],[1786673421,159481.9,68628.3],[1786673721,159481.9,68561.6],[1786674021,159481.5,68472.4],[1786674322,159481.3,69220],[1786674621,159481.3,69220],[1786674921,159481.3,69176.5],[1786675221,159481.1,69111.2],[1786675521,159481,69089.4],[1786675821,159481.3,69220],[1786676121,159481.4,69220],[1786676421,159481.1,69263.4],[1786676721,159480.7,69133],[1786677021,159480.6,68980],[1786677321,155693.8,68782],[1786677621,155693.8,68848.2],[1786677921,155693.8,68826.1],[1786678221,155693.8,68804.1],[1786678521,155693.8,68759.9],[1786678821,155693.6,68737.8],[1786679121,155693.3,68693.5],[1786679421,155693.3,68671.3],[1786679721,155693.3,68671.3],[1786680021,155693.3,68649.2],[1786680322,155693.3,68649.2],[1786680621,155693.3,68627],[1786680921,155693.3,67952.1],[1786681221,155693.7,67837.9],[1786681522,155693.7,68224.1],[1786681821,155693.7,68224.1],[1786682122,155693.7,68111.1],[1786682421,155693.8,68111.1],[1786682722,155693.8,68065.7],[1786683021,155693.8,68020.3],[1786683321,155693.8,67792.1],[1786683622,159481.9,67769.2],[1786683921,159481.9,67769.2],[1786684221,159481.9,68426.3],[1786684521,159481.3,68314.1],[1786684821,159480.5,68314.1],[1786685122,159481.9,68291.6],[1786685422,159481.7,68604.7],[1786685721,159481.8,68178.9],[1786686021,159481.8,68804.1],[1786686321,159481.5,68804.1],[1786686621,159481.5,68403.9],[1786686921,159481.3,68359],[1786687221,155693.4,68269.1],[1786687521,155692.7,67746.2],[1786687822,155692.5,67997.6],[1786688122,155692.3,67578.8],[1786688421,155692.3,67532.6],[1786688721,152283.6,67740.2],[1786689021,159481.6,67648.1],[1786689322,159481.4,67346.7],[1786689621,159481.4,65449.6],[1786689921,159481.6,66047.8],[1786690221,159481.5,65973.7],[1786690521,159481.3,65973.7],[1786690821,159481.3,65924.2],[1786691121,159481.1,66207.1],[1786691421,159481.1,66207.1],[1786691721,159481.1,66157.9],[1786692021,159481.1,65860.9],[1786692321,159481.1,65836],[1786692621,159481.1,65761.2],[1786692921,159481.1,65585.8],[1786693221,159481.1,65910.6],[1786693521,159481.3,65910.6],[1786693821,159481.3,65860.9],[1786694122,159481.3,65610.9],[1786694421,159481.3,65510.3],[1786694721,159481.3,65459.8],[1786695021,157798.6,65459.8],[1786695321,157798.6,65459.8],[1786695621,185816.4,65409.3],[1786695921,185816.4,65409.3],[1786696221,185816.4,65459.8],[1786696521,182278.7,65409.3],[1786696821,170278.8,65384],[1786697121,168835.3,65358.7],[1786697421,168835,65358.7],[1786697721,167182,65333.3],[1786698021,164111.9,65333.3],[1786698321,168835.4,65231.7],[1786698621,195000,65078.6],[1786698921,195000,64194.9],[1786699221,195000,64142.1],[1786699521,194999.9,64180.3],[1786699821,194999.9,64153.9],[1786700121,194999.9,64153.9],[1786700422,194999.4,64127.4],[1786700721,194999.5,64704],[1786701021,195000,64127.4],[1786701322,195000,64100.9],[1786701621,194999.9,64074.4],[1786701921,194999.7,64047.9],[1786702221,194999.7,63914.8],[1786702522,194999.7,63861.4],[1786702821,194435.1,63700.6],[1786703121,193951.2,64047.9],[1786703421,187660.1,64021.3],[1786703721,187660,63807.9],[1786704021,187660,63696.9],[1786704321,187660,63643.1],[1786704622,187660,63589.2],[1786704922,187660,63589.2],[1786705221,187660,63236.2],[1786705522,187660,63126.8],[1786705822,187660,62934.2],[1786706122,187660,62934.2],[1786706421,187660,62823.6],[1786706721,187660,62795.9],[1786707021,187660.1,63044.4],[1786707321,187659.9,62989.4],[1786707621,187660,62795.9],[1786707922,187659.3,61751.8],[1786708221,195000,64361.3],[1786708521,200000,64335],[1786708822,199999.8,61607.8],[1786709121,199999.8,66873.2],[1786709421,199999.3,66607.8],[1786709721,199999.3,66607.8],[1786710021,199999.4,66607.8],[1786710321,199999.4,66044.3],[1786710621,199999.4,65895.4],[1786710921,199999,65895.4],[1786711222,199999,65620.3],[1786711521,199999.3,65620.3],[1786711821,199999.3,65418.6],[1786712121,199998.9,65367.9],[1786712421,199998.9,65342.6],[1786712722,199998.7,65317.2],[1786713021,199998.6,65317.2],[1786713321,199998.5,62657],[1786713621,199998.5,62657],[1786713921,199998.5,62461.3],[1786714221,199998.4,62405.2],[1786714522,199998.1,62377.1],[1786714822,199998.1,62037.6],[1786715121,199998.1,62037.6],[1786715422,199998.7,62009.2],[1786715722,199998.7,61521.2],[1786716021,199998.7,58518.4],[1786716321,199998.4,58454.5],[1786716621,199998.3,58390.5],[1786716922,199998.5,58197.6],[1786717221,199997.7,57215.6],[1786717521,199997.6,57048.9],[1786717822,199997.6,56881.4],[1786718121,199997.3,57906.2],[1786718421,199997.1,57873.6],[1786718721,199997,57808.4],[1786719021,199996.5,58326.3],[1786719322,199996.5,57775.8],[1786719621,199995.9,58691.5],[1786719921,199996.4,57698.6],[1786720201,199682.8,56777.8],[1786720501,192157.2,36542.6],[1786720821,190393.4,58664.7],[1786721121,192157,58497.6],[1786721422,192156.7,58464],[1786721721,192156.2,58396.9],[1786722021,192156,63096.4],[1786722321,192155.6,120110.5],[1786722621,192155.3,120109],[1786722922,192155.1,120112.1],[1786723222,192156.2,121048.2],[1786723522,192156,122122.4],[1786723821,192156.2,121838.6],[1786724121,192155.9,121826],[1786724422,192154.7,122951.9],[1786724722,192154.9,122492.8],[1786725021,192154.7,122686.4],[1786725322,192154.9,122662.4],[1786725621,192154.7,122264.3],[1786725921,192154.7,122589.1],[1786726222,192027.2,123038.8],[1786726522,192154.4,121677.6],[1786726822,192154.4,121644.4],[1786727121,192154.4,121528.8],[1786727422,192154.1,121508],[1786727722,192153.7,121487.1],[1786728022,192153.7,123631.4],[1786728322,192154.5,123119],[1786728622,192154.4,123089.4],[1786728922,192154.4,123059.5],[1786729221,192154.3,123476.1],[1786729522,192154.3,123463.2],[1786729821,192154.3,122681.4],[1786730121,192154.5,122774.5],[1786730421,192154.3,123601.1],[1786730721,192154.4,123384.7],[1786731021,192154.2,123126.5],[1786731321,192154.2,123104.4],[1786731621,192154.5,123104.4],[1786731921,192154.5,123052.1],[1786732221,192153.9,123044.6],[1786732521,192153.7,123097],[1786732821,192154.3,123052.1],[1786733121,192154.3,123163],[1786733421,192154.3,123558.4],[1786733721,192154,123163],[1786734021,185787,123119.5],[1786734321,185786.9,123067.5],[1786734621,185786.6,123029.7],[1786734921,185786,122991.4],[1786735221,185785.8,122975.9],[1786735521,185785.9,122960.4],[1786735821,185785.9,122921.1],[1786736121,185785.8,122921.1],[1786736421,185785.4,122799.8],[1786736721,185785.4,122774.9],[1786737021,185785.2,122881.2],[1786737322,185784.8,122849],[1786737621,185784.7,126172.4],[1786737921,185784.5,126162.7],[1786738222,180054.9,126158.6],[1786738521,180054.8,126479],[1786738821,180054.6,126476.7],[1786739121,180054.6,126472.2],[1786739422,180054.6,126471],[1786739722,180054.6,126463],[1786740021,180054.8,126274.3],[1786740321,180054.1,126485.1],[1786740621,180054.1,126480.5],[1786740921,180053.6,126663.1],[1786741221,180053.6,126662.1],[1786741521,180053.6,126659.3],[1786741821,180053.6,126651.6],[1786742121,180053.6,126590.1],[1786742421,180053.3,126588],[1786742721,180052.9,126579.8],[1786743021,174895.9,126572.5],[1786743321,178677.6,126569.4],[1786743621,174895.9,126564.1],[1786743921,174895.8,126564.1],[1786744221,174895.6,126551.4],[1786744521,174895.3,126534.2],[1786744821,174895.4,126519.9],[1786745121,174895.4,126514.4],[1786745421,174895,126514.4],[1786745721,174894.8,126573.6],[1786746021,174894.8,126565.2],[1786746321,171800.9,126563.1],[1786746621,170253.5,126552.5],[1786746921,170253.2,126523.2],[1786747221,170253.2,126514.4],[1786747521,170253,126510],[1786747821,170253,126543.9],[1786748122,170253,126525.4],[1786748421,170252.9,126559.9],[1786748721,170252.7,126553.6],[1786749021,170252.5,126669.8],[1786749321,170252.5,126660.3],[1786749621,170252,126660.3],[1786749921,170251.7,126658.4],[1786750221,170251.7,126658.4],[1786750521,170251.3,126635.3],[1786750821,170251.1,126634.3],[1786751121,170251.2,126628.4],[1786751421,170251.2,126627.4],[1786751721,170250.1,126632.3],[1786752021,170249.6,126631.3],[1786752321,170248.7,126631.3],[1786752621,170248.4,126630.4],[1786752921,170248.4,126767],[1786753221,170248.1,126756.8],[1786753521,170247.5,126752.6],[1786753821,170247.6,126743.9],[1786754121,170247.7,126742.2],[1786754421,170246.5,126735.2],[1786754721,170246.5,126733.5],[1786755021,170246.5,126731.7],[1786755321,169492.6,126726.4],[1786755621,169492.6,126725.5],[1786755921,169492.6,126724.7],[1786756221,169492.6,126723.8],[1786756521,169641.4,126708.6],[1786756821,169590.4,126695.8],[1786757121,170246.5,126701.3],[1786757421,170246.5,126697.7],[1786757721,170246.5,126698.6],[1786758021,170246.5,126695.8],[1786758321,170246.5,126691.2],[1786758621,170246.5,126691.2],[1786758921,170246.1,126689.4],[1786759221,170245.9,126642.1],[1786759521,170245.7,126637.2],[1786759821,170245.7,126636.3],[1786760121,170245.7,126628.4],[1786760421,170245.7,126620.5],[1786760721,170245.7,126623.5],[1786761021,170245.7,126617.5],[1786761321,170245.7,126617.5],[1786761621,170245.7,126617.5],[1786761922,170245.7,126617.5],[1786762221,170245.7,126648.9],[1786762521,170245.5,126648.9],[1786762821,170245.4,126642.1],[1786763121,170245.4,126642.1],[1786763421,170245.4,126641.1],[1786763721,170245.5,126639.2],[1786764021,170245.1,126635.3],[1786764321,170244.8,126632.4],[1786764621,170244.8,126639.2],[1786764921,170244.8,126637.3],[1786765221,170244.5,126636.3],[1786765522,170244.5,126635.3],[1786765821,170244.5,126632.4],[1786766122,170244.5,126623.5],[1786766421,170244.8,126622.5],[1786766721,170244.7,126647],[1786767022,170244.7,126643.1],[1786767321,170244.7,126642.1],[1786767621,170244.7,126631.4],[1786767921,170245.6,126630.4],[1786768221,170245.6,126629.4],[1786768521,170245.6,126629.4],[1786768821,170245.7,126626.5],[1786769121,170245.7,126616.5],[1786769421,170245.7,126611.5],[1786769721,170245.7,126610.5],[1786770021,170245.8,126606.5],[1786770321,170245.8,126646],[1786770621,170245.7,126645],[1786770921,170245.7,126643.1],[1786771221,170245.6,126642.1],[1786771521,170245.4,126638.2],[1786771821,168505.7,126637.3],[1786772121,166069.9,126637.3],[1786772421,166069.9,126637.3],[1786772721,166069.9,126631.4],[1786773021,166069.6,126631.4],[1786773321,170245.7,126629.4],[1786773621,170245.7,126629.4],[1786773921,170245.7,126627.4],[1786774221,170245.8,126573.7],[1786774521,170245.8,126571.6],[1786774821,170245.8,126570.5],[1786775121,170245.8,126568.4],[1786775421,170245.8,126564.2],[1786775721,170245.8,126556.8],[1786776021,170245.8,126523.3],[1786776321,170245.8,126520],[1786776621,170245.8,126520],[1786776921,170245.8,126516.7],[1786777221,170245.8,126515.6],[1786777521,170245.8,126582],[1786777821,170245.8,126576.8],[1786778121,170245.8,126569.5],[1786778421,169381.9,126568.4],[1786778721,170245.9,126564.2],[1786779022,170245.9,126569.5],[1786779321,170245.8,126567.4],[1786779621,170245.8,126561.1],[1786779921,170245.8,126556.8],[1786780221,170246.8,126555.8],[1786780522,170246,126551.5],[1786780821,166070.5,126551.5],[1786781121,170246,126547.2],[1786781421,170246,126547.2],[1786781721,170249.7,126547.2],[1786782021,170250,126547.2],[1786782321,170249.5,126547.2],[1786782621,170249.5,126552.6],[1786782921,170251.2,126539.7],[1786783222,170250.3,126546.1],[1786783521,170251.3,126539.7],[1786783821,170251.3,126550.4],[1786784121,170251.1,126533.1],[1786784421,170251.1,126532.1],[1786784721,170251.7,126532.1],[1786785021,170251.7,126528.8],[1786785321,170251.7,126526.6],[1786785621,170251.7,126523.3],[1786785921,170158.9,126518.9],[1786786221,166075.6,126515.6],[1786786521,165658,126508.9],[1786786821,170251.7,126507.8],[1786787121,170251.6,126515.6],[1786787421,170251.7,126514.5],[1786787721,170251.7,126513.4],[1786788021,170251.7,126503.3],[1786788321,170251.7,126505.5],[1786788621,170251.1,126504.4],[1786788921,170251.1,126555.5],[1786789221,170251.1,126555.5],[1786789521,170251.2,126548.8],[1786789821,170251,126548.8],[1786790121,170251.6,126546.5],[1786790421,170250.4,126546.5],[1786790721,170250.2,126492],[1786791021,170250.2,126492],[1786791321,170250.2,126489.7],[1786791621,170250.2,126485.2],[1786791921,170250.2,126480.6],[1786792221,170250.4,126471.4],[1786792521,170250.2,126470.2],[1786792821,170250.1,126466.7],[1786793121,170250.1,126464.4],[1786793421,170250.1,126464.4],[1786793721,170250.1,126467.9],[1786794021,170250.1,126467.9],[1786794321,170089.5,126464.4],[1786794621,166074.3,126464.4],[1786794921,166074.3,126463.2],[1786795221,169802.7,126462.1],[1786795521,169802.7,126329.9],[1786795821,169802.7,126329.9],[1786796121,169802.7,126262.8],[1786796421,166074.1,126257.6],[1786796721,166074.1,126252.4],[1786797021,166074.1,126249.8],[1786797321,170250.1,126245.9],[1786797621,170252,126244.6],[1786797921,170252,126241.9],[1786798221,170252,126241.9],[1786798521,170251.7,126239.3],[1786798821,170251.7,126236.7],[1786799121,170251.7,126236.7],[1786799421,170251.7,126236.7],[1786799722,170251.4,126236.7],[1786800022,170251.6,126218],[1786800322,170251.7,126214],[1786800621,170251.6,126214],[1786800922,170252.5,126212.6],[1786801221,170252.7,126209.9],[1786801522,170252.6,126204.5],[1786801821,170252.6,126204.5],[1786802121,170252.6,126207.2],[1786802421,180053.9,126194.9],[1786802721,180053.6,126145.9],[1786803021,180053.6,126125.7],[1786803321,180053.8,126097.8],[1786803621,184638.8,126093.3],[1786803921,192155,126091.8],[1786804221,192156.2,126093.3],[1786804521,199999.2,126085.8],[1786804821,200000,126084.3],[1786805121,199999.8,126111.1],[1786805421,199999.8,126111.1],[1786805722,199999.8,126108.2],[1786806021,200000,126108.2],[1786806321,199999.9,126151.7],[1786806621,200000,126192.2],[1786806921,199999.8,126385.5],[1786807221,199999.5,126416],[1786807521,210465.8,126379],[1786807821,210465.7,126349.3],[1786808121,210465.6,126568.8],[1786808421,210465.4,126585.6],[1786808721,210465.2,126566.9],[1786809021,203287.5,126445.4],[1786809321,210465.9,126890.6],[1786809622,210465.8,126794.5],[1786809921,203287.8,126808.3],[1786810221,203287.1,126766.7],[1786810521,203286.7,126696.8],[1786810821,203286.5,126746.9],[1786811121,203287.4,126719.9],[1786811421,203287.4,126711],[1786811721,203287,126674.9],[1786812021,203287,126674.9],[1786812322,203287,126675.9],[1786812621,197150.8,126639.6],[1786812923,197150.6,127149.6],[1786813221,197150.4,127132.6],[1786813521,197150.2,127115.5],[1786813821,197150.2,127089.9],[1786814121,197150.8,127021],[1786814421,197150.5,127055.5],[1786814721,197150.5,127055.5],[1786815021,191627.5,127046.9],[1786815321,182183,127038.3],[1786815621,186017.5,126863.7],[1786815921,182182.8,127451.5],[1786816221,182182.8,127313.4],[1786816521,182182.5,127296.6],[1786816821,182182.6,127237.7],[1786817121,182182.5,127237.7],[1786817421,182182.5,127229.3],[1786817721,182015,127124.1],[1786818021,182182.8,127038.3],[1786818321,182182.7,126995],[1786818621,182182.5,126968.9],[1786818921,182182.4,126960.2],[1786819221,182182.1,126898.9],[1786819521,182181.6,126898.9],[1786819821,182181.4,126863.7],[1786820121,182181.4,126837.2],[1786820421,178155.1,126703],[1786820721,178155.1,126694],[1786821021,177876.3,126685],[1786821321,177249.1,126657.8],[1786821621,174531.4,126648.7],[1786821921,178155.3,126513.2],[1786822221,178155.1,126956.9],[1786822521,178155.1,127267.5],[1786822821,178155.1,127031.1],[1786823121,178155.1,127024.4],[1786823421,178155.1,126984],[1786823721,178155.1,126943.3],[1786824001,174208.4,126916],[1786824322,174208.4,126902.3],[1786824621,174208.3,126895.5],[1786824921,178154.8,126895.5],[1786825222,178154.8,126936.5],[1786825521,178154.8,126798.7],[1786825821,178154.4,126798.7],[1786826121,178154.3,127398.9],[1786826421,178154.3,127392.4],[1786826721,178154.3,127293.8],[1786827021,178154.3,127293.8],[1786827321,178154,127114.6],[1786827621,178154,127074.6],[1786827921,178154,127074.6],[1786828221,178153.8,127024.4],[1786828521,178153.7,127017.7],[1786828821,178153.7,126990.7],[1786829121,178153.4,124975.9],[1786829421,178153.3,124578.6],[1786829721,178153.8,124578.6],[1786830021,178153.8,124300.7],[1786830301,178153.7,124902],[1786830621,178153.7,124694.5],[1786830921,178153.7,124636.8],[1786831221,178153.7,125103.4],[1786831521,178153.4,124994.3],[1786831821,178153.6,124520],[1786832121,178153.6,124559.2],[1786832421,178153.3,124460.9],[1786832721,178153.3,124421.2],[1786833022,178153.3,124361.2],[1786833321,178152.7,124341.1],[1786833621,178152.7,124239.8],[1786833921,178152.7,124198.8],[1786834221,178152.3,124095.5],[1786834521,178152.1,123990.6],[1786834822,178061.4,123969.5],[1786835121,178150.9,123420.1],[1786835421,178150.9,122629],[1786835721,178150.5,123046.5],[1786836021,178150.5,122998.5],[1786836321,178150,122901.7],[1786836621,178150.4,122729.2],[1786836921,178150.3,122654.2],[1786837221,178150.3,122998.5],[1786837521,178150,122998.5],[1786837821,174204,122998.5],[1786838121,178150.3,122950.2],[1786838421,178150.3,122501.9],[1786838721,178150.3,122450.5],[1786839021,178095.5,122424.7],[1786839321,178150.3,122346.7],[1786839621,178150.3,122195.9],[1786839921,178150.3,122195.9],[1786840221,178150.2,122490.5],[1786840521,178150.2,122471.8],[1786840821,178150.2,122267.2],[1786841121,177643.5,122267.2],[1786841421,177643.5,122267.2],[1786841721,177554.3,122247],[1786842021,177157,122307.2],[1786842322,173184,122307.2],[1786842621,173183.9,122195.9],[1786842921,173183.7,122175.2],[1786843221,173183.7,122133.5],[1786843521,173183.7,122122.9],[1786843822,173184,122069.8],[1786844121,173184,122069.8],[1786844421,171787.4,122026.6],[1786844721,171172.8,122015.7],[1786845021,171172.8,121971.8],[1786845321,168714.6,122356.6],[1786845621,168714.6,122346.8],[1786845921,168714.6,122336.9],[1786846221,168714.6,122336.9],[1786846521,168714.5,121971.8],[1786846821,168714.1,121622.5],[1786847121,168714,122405.1],[1786847421,168713.9,123430.3],[1786847721,168713.9,123430.3],[1786848021,168713.9,123396.7],[1786848321,168713.7,123390],[1786848621,168713.7,123383.2],[1786848921,168713.7,124278.6],[1786849221,168713.7,124269.3],[1786849521,168713.7,124278.6],[1786849821,168713.7,124273.9],[1786850121,168713.6,124315.2],[1786850421,168713.7,124310.6],[1786850721,168713.7,124333.2],[1786851022,168713.1,124296.9],[1786851321,168713,124296.9],[1786851621,168713.4,124296.9],[1786851921,168713.4,124287.8],[1786852221,168078.3,124287.8],[1786852521,168713.7,124283.2],[1786852821,168713.6,124278.6],[1786853121,168713.6,124278.6],[1786853421,168713.6,124296.9],[1786853721,168713.5,124273.9],[1786854021,168713.5,124269.3],[1786854321,168713.5,124264.7],[1786854621,168713.5,124264.7],[1786854921,168713.5,124264.7],[1786855221,168713.5,124241.3],[1786855521,168713.5,124179.4],[1786855821,168713.5,124155.1],[1786856121,168713.5,124150.2],[1786856421,168713.5,124140.3],[1786856721,168713.5,124135.4],[1786857021,168713.5,124125.5],[1786857321,168713.5,124120.6],[1786857621,168713.3,124075.4],[1786857922,168713.2,123901.5],[1786858221,168713.2,123901.5],[1786858522,168713.2,123890.5],[1786858822,168713.2,123879.4],[1786859122,168713.2,123868.4],[1786859421,168713.2,123862.8],[1786859721,168713.2,123812.1],[1786860021,168713.2,123966.3],[1786860321,168713.2,123966.3],[1786860621,168713.2,123966.3],[1786860921,168713,124283.2],[1786861221,168713,124283.2],[1786861521,168713,124283.2],[1786861821,168713,124189.1],[1786862121,168713,124179.4],[1786862421,168713,124174.6],[1786862721,168713,124174.6],[1786863021,168713,124179.4],[1786863321,168713,124174.6],[1786863621,168713,124095.6],[1786863921,168713,124065.2],[1786864222,168713,124090.6],[1786864521,168713,124090.6],[1786864821,168713,124080.5],[1786865121,168713,124065.2],[1786865421,168713,124055],[1786865721,168712.5,124360.1],[1786866021,168712.5,124355.7],[1786866321,168712.5,124328.8],[1786866621,168712.2,124328.8],[1786866921,168712.5,124324.3],[1786867222,168713,124306.1],[1786867521,168713,124297],[1786867821,168712.9,124297],[1786868121,168712.9,124278.6],[1786868421,168712.9,123998],[1786868721,168712.6,123998],[1786869021,168713,123976.9],[1786869321,168612.5,123971.6],[1786869621,168713,123955.6],[1786869921,168713,123955.6],[1786870221,168713,124044.8],[1786870521,168476.4,124044.8],[1786870821,168064.9,124034.5],[1786871121,168713.1,124049.9],[1786871421,168569.5,124044.8],[1786871721,168713.3,124029.3],[1786872021,168713.1,123851.6],[1786872321,168713.1,123846],[1786872621,168713.3,123846],[1786872921,168713.3,123771.9],[1786873221,168713.3,123912.4],[1786873521,168713.3,123906.9],[1786873821,168713.3,123923.3],[1786874121,167057.1,127493.3],[1786874421,164691,127467.8],[1786874721,164691,128105.4],[1786875021,168404.1,128105.4],[1786875321,164691.2,128094.8],[1786875621,164691.2,128094.4],[1786875921,164691.2,128092.9],[1786876221,164265.3,128091.9],[1786876521,163243.1,128091.4],[1786876821,168713.5,128091.9],[1786877121,168713.5,128091.4],[1786877422,168713.5,128093.4],[1786877721,168713.5,128088.9],[1786878021,168713.5,128087.8],[1786878321,168713.6,128087.8],[1786878621,168713.6,128087.3],[1786878921,168713.5,128085.8],[1786879221,168713.9,128083.7],[1786879521,168713.9,128081.1],[1786879821,168713.7,128081.1],[1786880121,168713.7,128110.9],[1786880421,168713.7,128093.9],[1786880721,168713.7,128091.4],[1786881021,168713.9,128083.3],[1786881321,168713.9,128082.7],[1786881621,168713.9,128092.9],[1786881921,168713.8,128092.9],[1786882221,168266.9,128092.4],[1786882522,168266.9,128091.9],[1786882821,168266.9,128086.9],[1786883121,168714.4,128084.3],[1786883421,168714.4,128083.8],[1786883721,168714.4,128084.3],[1786884021,168714.5,128083.8],[1786884321,168714.5,128085.3],[1786884621,168714.5,128082.2],[1786884921,173184.2,128492.7],[1786885221,173184.1,128492.7],[1786885521,173184.1,128492.7],[1786885821,173184.1,128492.7],[1786886121,173184.1,128492.7],[1786886421,173183.7,128492.7],[1786886721,173183.5,128492.7],[1786887021,173183.5,128492.7],[1786887321,173183.4,128492.7],[1786887621,173183.4,128492.7],[1786887921,173183.1,128492.7],[1786888221,173183.1,128492.7],[1786888521,173183.1,128492.7],[1786888821,173183.1,128492.7],[1786889121,173182.8,128492.7],[1786889421,173182.5,128492.7],[1786889722,173183.4,128492.7],[1786890001,173184.1,128492.7],[1786890322,178151.5,128492.7],[1786890621,178150.6,128492.7],[1786890921,178150.6,128492.7],[1786891221,178150.7,128492.7],[1786891521,178150.5,128251.1],[1786891822,178150.5,128250.9],[1786892121,178150.5,128249.5],[1786892421,178155.2,128248.9],[1786892721,178155.3,128248],[1786893022,178155.3,128248],[1786893322,178155,128253.8],[1786893622,178154.7,128252.7],[1786893921,173188.4,128249.6],[1786894221,168718.5,128243],[1786894521,168718.5,128246.9],[1786894821,168718.5,128247.4],[1786895121,168718.2,128245.9],[1786895421,168718.1,128245.2],[1786895721,168718.1,128244.2],[1786896022,168718,128243.8],[1786896321,168718,128243],[1786896621,168718.2,128243],[1786896921,168717.8,128254.7],[1786897221,168717.9,128251.3],[1786897521,168717.5,128252.2],[1786897821,168717.2,128251.8],[1786898121,168717,128257.2],[1786898421,168716.9,128256.8],[1786898721,168716.5,128256.1],[1786899021,168716.7,128254.7],[1786899321,168716.5,128254.4],[1786899621,168716.5,128254.4],[1786899922,164694,128253.8],[1786900221,168716.7,128123.8],[1786900521,168716.6,128128.9],[1786900821,168716.6,128121.6],[1786901121,168716.3,128140.5],[1786901421,168716.9,128147.4],[1786901721,168716.6,127345.9],[1786902021,168717,127324.2],[1786902321,164694.4,127332.4],[1786902621,164694.4,127329.7],[1786902921,164693.9,127411.1],[1786903221,164693.8,127401.5],[1786903521,161073.4,127391.8],[1786903821,164693.5,127391.8],[1786904121,164693.5,127343.3],[1786904421,164693.5,127340.6],[1786904721,164693.2,127447.7],[1786905021,164693.2,127443.2],[1786905321,164520.8,127434.3],[1786905621,164520.8,127429.7],[1786905921,164693.2,127427.4],[1786906221,164693.2,127427.4],[1786906521,164693.2,127420.5],[1786906821,164693.2,127418.2],[1786907121,164693.5,127415.8],[1786907421,162762.8,127411.1],[1786907721,162762.8,127389.4],[1786908021,161676.7,127384.5],[1786908321,164693.9,127371.9],[1786908621,164693.9,127396.7],[1786908921,164694,127384.5],[1786909221,164694,127356.5],[1786909521,164694,127351.3],[1786909822,164694,127348.6],[1786910121,164694,127343.3],[1786910421,164693.8,127329.8],[1786910721,164693.8,127327.1],[1786911021,164693.8,127324.3],[1786911321,164694,127321.6],[1786911622,164694.4,127304.7],[1786911922,164694.1,127301.8],[1786912221,164694.1,127299],[1786912521,168718.2,127590.7],[1786912821,168718.4,127590.7],[1786913121,168718.4,127585.7],[1786913421,168718,127585.7],[1786913721,168717.6,127531],[1786914021,168717.6,127527.3],[1786914321,168717.2,127199.1],[1786914621,168717,127195.7],[1786914921,168717,127188.9],[1786915221,168717.9,127178.5],[1786915521,168717.5,127175],[1786915821,168717.5,127160.8],[1786916122,168717.4,127131.5],[1786916421,168717.4,127112.6],[1786916721,168717.3,127108.7],[1786917021,168716.8,127097],[1786917321,168717.5,127085.1],[1786917621,168718.3,127026.8],[1786917921,164695.4,127022.4],[1786918221,164695.3,127004.8],[1786918521,164695.2,126986.7],[1786918821,164694.9,126939.4],[1786919121,164694.7,126939.4],[1786919421,164694.8,126894.3],[1786919721,164694.7,126873.4],[1786920021,164694.2,126852],[1786920321,163487.4,126852],[1786920621,161073.9,127093.1],[1786920922,161073.6,127275.4],[1786921221,161073.6,127263.4],[1786921521,161073.6,127356.5],[1786921821,161073.6,127425.2],[1786922121,161073.6,127418.2],[1786922422,161072.8,127374.5],[1786922721,161072.7,127366.9],[1786923021,161072.7,127364.3],[1786923321,161072.5,127364.3],[1786923621,161072.1,127366.9],[1786923921,161071.7,127346],[1786924222,161071.3,127346],[1786924521,161071.1,127343.3],[1786924821,161071.5,127321.6],[1786925121,161071.2,126830.1],[1786925421,161070.9,126824.5],[1786925721,161070.7,126813.2],[1786926021,161070.7,126772.4],[1786926321,161070.7,126766.4],[1786926621,160663.5,126716.8],[1786926921,157812.5,126818.9],[1786927221,157812.6,126348.5],[1786927521,161070.6,126339.2],[1786927821,161070.6,126339.2],[1786928121,161070.6,126261.5],[1786928421,161072.7,126178.1],[1786928721,161072.7,126156.2],[1786929021,161072.7,125912.7],[1786929321,161072.7,125912.7],[1786929621,161072.7,125899.2],[1786929921,161073.6,125857.8],[1786930221,161073.6,125595.7],[1786930521,161073.4,124928.5],[1786930821,161073.4,126040.5],[1786931122,157815.4,126040.5],[1786931421,157815.4,125991],[1786931721,157815.4,125978.2],[1786932021,157815.4,126271.6],[1786932321,157815.3,126271.6],[1786932621,161073.4,126271.6],[1786932921,161073.1,126271.6],[1786933221,161073.4,126040.6],[1786933521,161073.6,126028.4],[1786933821,161073.6,126320.4],[1786934121,161073.6,126028.5],[1786934421,157815.5,126251.6],[1786934722,157815.4,126271.9],[1786935021,157815.1,126262],[1786935322,157814.2,126241.7],[1786935622,157813.8,126189.3],[1786935921,157813.8,126189.3],[1786936221,157813.8,126167.7],[1786936521,157813.8,126156.7],[1786936821,157813.7,125844.3],[1786937121,157813.7,125815.6],[1786937421,157813.7,125801.1],[1786937721,157813.7,125741.2],[1786938021,157813.5,125741.2],[1786938322,157813.5,125646.2],[1786938621,157813.5,125646.2],[1786938921,157813.5,125646.3],[1786939221,157813.5,125613.2],[1786939521,157812.9,125472.6],[1786939821,157812.7,125297],[1786940121,154880.4,125396.8],[1786940421,154880.4,124850.1],[1786940721,154880.5,125416],[1786941021,154880.5,125396.8],[1786941322,154880.5,125296.9],[1786941621,154880.5,125276.1],[1786941921,154880.5,125233.8],[1786942221,154880.5,125396.8],[1786942521,154880.5,125357.6],[1786942821,154880.4,125357.6],[1786943121,154880.4,125357.6],[1786943421,154880.4,125725.6],[1786943721,154786.2,125815.5],[1786944022,154597.7,125800.9],[1786944321,154880.4,125771.3],[1786944621,154880.3,125725.6],[1786944921,154880.3,125844.1],[1786945221,154880.1,125526.7],[1786945521,154879.9,125561.8],[1786945821,154879.7,125472.4],[1786946121,154879.1,125472.4],[1786946421,154879.2,125472.4],[1786946721,154879.1,125472.4],[1786947021,154878.9,125710.2],[1786947321,154878.9,125579.1],[1786947621,154351.2,125508.9],[1786947921,154351.2,125508.9],[1786948221,154879.1,125490.8],[1786948521,154879.1,125435.1],[1786948821,154879.1,125233.8],[1786949121,154879.1,125168.2],[1786949421,154878.8,124768],[1786949721,154878.8,125927],[1786950021,154878.7,126016.9],[1786950321,154878.4,126016.9],[1786950621,154878.4,126004.5],[1786950921,154878.9,126004.5],[1786951221,154878.5,126189.9],[1786951521,154878.9,126179.1],[1786951821,157698.9,126179.3],[1786952121,157812.5,126179.3],[1786952421,157812.5,126146.3],[1786952721,157812.5,126146.3],[1786953022,157812.5,126430.3],[1786953321,157812.5,126412.9],[1786953621,157812.5,126321.6],[1786953921,157812.4,126252.7],[1786954221,157812.4,126242.5],[1786954521,157812.4,126200.8],[1786954822,157812.4,126421.7],[1786955121,157812.3,126368.3],[1786955421,157812.1,126368.3],[1786955721,157812.1,126321.6],[1786956021,157811.9,126262.9],[1786956321,157811.9,126262.9],[1786956621,157811.9,126232.3],[1786956921,157349,126221.9],[1786957221,157811.9,126168.5],[1786957521,157811.9,126112.6],[1786957821,157811.9,126077.7],[1786958121,157812.4,126065.8],[1786958421,157812.4,126029.6],[1786958721,157812.5,126029.6],[1786959021,157812.5,126004.8],[1786959322,157812.5,126004.8],[1786959621,157812.5,125992.2],[1786959921,157812.5,125992.2],[1786960221,157812.4,125992.2],[1786960521,157812.2,125992.2],[1786960821,157812.2,125940.6],[1786961121,157812.5,125927.3],[1786961421,157812.5,125726.5],[1786961721,157812.5,125630.4],[1786962021,157812.5,125596.9],[1786962321,157812.2,125562.6],[1786962621,157812.2,125491.5],[1786962921,157812.2,125416.9],[1786963221,157812.2,125358.4],[1786963521,157812.3,125123.7],[1786963821,157812,125077.1],[1786964121,157812,125077.1],[1786964421,157815.6,125077.1],[1786964721,157815.6,124877.5],[1786965022,160142.7,124823.9],[1786965321,160142.7,124768.7],[1786965622,160142.7,124623.1],[1786965921,160142.7,124259.1],[1786966221,160142.7,124222.6],[1786966521,160142.7,124222.6],[1786966821,162280.8,124185.4],[1786967121,161073.5,124185.4],[1786967421,178155,123683.5],[1786967721,178155,123222.7],[1786968021,178155,123048.9],[1786968321,178155,122798.5],[1786968621,178155.3,122451.1],[1786968921,173189.3,122451.1],[1786969221,173189.1,122141.1],[1786969521,178155.3,122141.1],[1786969821,178155.3,123683.5],[1786970121,178155.3,123166],[1786970421,178155.1,123819.7],[1786970721,173189.1,123906.3],[1786971021,178155,123819.7],[1786971321,178154.8,123775.1],[1786971621,178154.8,123588.2],[1786971921,178154.6,123588.2],[1786972221,197150.8,123775.1],[1786972521,197150.4,123775.1],[1786972821,197150.8,123729.7],[1786973121,197150.8,123819.7],[1786973421,197150.8,123438],[1786973721,197150.7,123222.7],[1786974021,197150.6,123108.1],[1786974321,197150.3,123048.9],[1786974621,197150.8,122863.2],[1786974921,197150.7,123108.1],[1786975221,197150.4,122595],[1786975521,197150.3,122221.6],[1786975821,197150.1,121973.9],[1786976121,197150.1,121973.9],[1786976422,197150,121611.6],[1786976722,190284.4,121312.3],[1786977021,197150.5,121414.9],[1786977322,197150.2,121312.3],[1786977621,197150.8,121097.9],[1786977922,197150.7,121097.9],[1786978222,0,124405.3],[1786978521,499999.8,126457.2],[1786978821,430066.4,127525.1],[1786979121,430066.4,128371.8],[1786979421,430066,128336.4],[1786979721,401742.4,133369.1],[1786980021,401741.2,154168.7],[1786980321,401740.8,155906.7],[1786980621,401741.4,154561.8],[1786980921,401740.5,154168.9],[1786981221,401740.5,152495.7],[1786981521,401739.6,153995.7],[1786981821,500000,153628.9],[1786982121,499999.5,155494.8],[1786982421,499998.8,155223.3],[1786982721,414319.5,156899.1],[1786983021,407385.5,159219.5],[1786983321,391205.8,163526],[1786983621,391205.4,175930],[1786983921,391204.9,176472.4],[1786984221,391204.9,183303.3],[1786984521,391204,183243.3],[1786984821,391204,182821.8],[1786985122,391203.2,183917.2],[1786985421,391202.5,183535.5],[1786985721,391202.5,182718.3],[1786986021,391202.5,180544.5],[1786986322,391202.5,178981.3],[1786986621,391202.5,177487.9],[1786986921,391202.5,174983.8],[1786987221,391202.3,172996.6],[1786987521,391202.5,172466.4],[1786987821,391202.1,176491.5],[1786988121,391202.2,174628.4],[1786988421,391202,174502.4],[1786988721,391202.1,175523.4],[1786989021,391202,176020.9],[1786989301,391201.8,175967],[1786989622,391201.8,175912.7],[1786989921,391201.7,177407.3],[1786990222,391201.3,175692.3],[1786990521,391200.9,176693],[1786990822,391200.7,176938],[1786991121,391200.6,178352.2],[1786991421,386000.2,178188.7],[1786991721,391200.3,177979.3],[1786992021,391200.1,177979.3],[1786992321,391199.7,177807.6],[1786992621,391199.4,177894],[1786992922,391199.4,179201.9],[1786993222,371438.6,178910.7],[1786993521,353654.2,165365.3],[1786993822,353654.1,171309.2],[1786994121,353654.1,166709.8],[1786994421,353653.1,166566.7],[1786994721,353651.8,164723.7],[1786995021,353651,164223],[1786995321,345943.8,164223],[1786995621,348848.9,161836.2],[1786995921,343554.4,162420.8],[1786996221,323238.8,162033.5],[1786996521,323238.7,160811.7],[1786996821,312867.1,160811.7],[1786997121,310274,160164.6],[1786997421,309212.9,159943.1],[1786997721,310273.7,159943.1],[1786998021,310273.5,159491.4],[1786998321,310272.9,136498],[1786998621,310272.8,193598.2],[1786998921,310272.3,148569.2],[1786999221,310272.1,193598.3],[1786999521,310272.1,146837.3],[1786999822,310272.1,129513.8],[1787000122,310271.8,128495],[1787000421,310271.8,128495],[1787000721,309754.5,128495],[1787001021,301999.7,128495],[1787001321,274999.7,128495],[1787001621,274999.2,128495.1],[1787001921,274999,128495.2],[1787002221,274999,128495.1],[1787002521,274998.7,128495.3],[1787002821,274998,128495.3],[1787003121,274997.8,128495.3],[1787003421,274998.1,128495.3],[1787003721,274997.7,128495.3],[1787004021,274997.6,128495.3],[1787004321,274996.9,128495.3],[1787004621,274996.5,128495.3],[1787004922,274996.8,128495.3],[1787005221,274996.8,128495.3],[1787005521,274996.5,128495.3],[1787005821,274995.1,128495.3],[1787006121,274994.1,128495.3],[1787006421,274993.8,128495],[1787006721,274993.4,128495.1],[1787007021,274993.4,128495.1],[1787007321,274993.4,128495.1],[1787007621,274993.4,128495.1],[1787007921,273848.8,128495.1],[1787008221,273250.5,128495],[1787008521,272808.3,128495],[1787008821,271916.9,128495],[1787009121,247158.1,128495],[1787009422,247158.1,128495.1],[1787009721,247157.9,128495.1],[1787010021,247157.9,128495.1],[1787010321,247157.3,128495.1],[1787010621,247157.2,128495.1],[1787010921,247156.8,128495.1],[1787011221,247156.8,128495.1],[1787011521,247156.8,128495.1],[1787011821,247156.8,128495.1],[1787012121,247156.8,128495.1],[1787012421,240827.9,128495.1],[1787012721,247156.8,128495.1],[1787013021,247156.6,128495.1],[1787013322,247156.6,128495.1],[1787013621,247156.6,128495.1],[1787013921,247156.6,128495.2],[1787014221,247156,128495.2],[1787014522,247156,128495.2],[1787014821,247155.6,128495.2],[1787015121,247155.5,128495.2],[1787015421,247155.1,128495.2],[1787015721,247155,128495.2],[1787016021,247155,128495.2],[1787016321,247154.9,128495.2],[1787016621,247154.7,128495.2],[1787016921,247154.3,128495.2],[1787017221,247154,128495.4],[1787017521,247153.7,128495.4],[1787017821,247153.3,128495.5],[1787018121,247153.3,128495.5],[1787018421,247152.9,128496],[1787018721,246600.5,128496],[1787019021,246096.1,128496.2],[1787019321,247152.9,128496.3],[1787019621,247152.7,128496.4],[1787019921,247151.9,128496.5],[1787020221,247151.8,128496.5],[1787020521,247151.1,128496.6],[1787020821,247150.9,128496.7],[1787021121,246359.9,128496.7],[1787021421,235285.3,128496.7],[1787021721,234768.5,128496.9],[1787022021,224606.1,128496.9],[1787022321,222834.4,128496.9],[1787022621,224606.1,128496.9],[1787022921,224606.1,128496.9],[1787023221,224606,128497.1],[1787023521,224606,128497.2],[1787023821,224605.2,128497.3],[1787024121,224604.9,128497.4],[1787024422,224604.8,128497.4],[1787024721,224604.8,128497.3],[1787025021,224604.7,128497.3],[1787025322,224604.7,128497.3],[1787025621,224604.6,128497.3],[1787025921,224604.2,128497.6],[1787026221,224604.2,128497.6],[1787026521,224604,128497.7],[1787026821,224604,128497.7],[1787027121,224603.4,128497.9],[1787027421,224603.2,128497.9],[1787027722,224603.8,128497.9],[1787028021,224602.9,128497.9],[1787028321,224602.7,128498],[1787028621,224602.7,128498],[1787028921,224602.7,128498],[1787029221,224602.1,128498],[1787029521,224602.1,128498.1],[1787029821,222236.3,128498.1],[1787030121,222586.9,128498.1],[1787030421,222553.9,128498.1],[1787030721,222553.9,128498.7],[1787031021,224602.1,128498.7],[1787031321,224602.1,128498.9],[1787031621,224601.7,128498.9],[1787031921,224327.1,128499.2],[1787032222,224601.5,128499.3],[1787032521,224601.5,128499.5],[1787032821,224601.3,128499.8],[1787033121,224601.3,128499.9],[1787033421,224601,128499.9],[1787033721,224601,128499.9],[1787034021,224601,128500],[1787034322,224600.8,128500],[1787034621,224600.7,128500],[1787034922,224600.6,128500],[1787035221,224600.6,128500],[1787035521,224600.6,128500],[1787035821,224600.4,128500.2],[1787036121,224600.2,128500.2],[1787036421,218686,128500.1],[1787036721,214989.7,128500.1],[1787037021,214989.7,128500.1],[1787037321,214989.7,128500.1],[1787037621,214989.7,128499.8],[1787037921,214989.6,128499.8],[1787038221,214989.7,128499.8],[1787038521,211662.9,128499.7],[1787038821,211112.3,128499.7],[1787039121,214989.7,128499.7],[1787039421,214989.7,128499.6],[1787039721,214989.4,128499.6],[1787040021,214989.4,128499.6],[1787040321,214989.4,128499.6],[1787040621,214989.4,128499.6],[1787040921,214989.7,128499.5],[1787041221,214989.2,128499.5],[1787041521,214989.2,128499.5],[1787041821,214989.2,128499.5],[1787042121,214989.2,128499.5],[1787042421,214989.1,128499.5],[1787042721,214989.2,128499.5],[1787043021,214989.1,128499.4],[1787043321,214989.1,128499.4],[1787043621,214988.4,128499.4],[1787043921,206339.2,128499.4],[1787044221,206339,128499.4],[1787044521,206338.6,128499.4],[1787044821,206338.2,128497.2],[1787045121,206338.2,128497.2],[1787045421,206338.1,128497.2],[1787045721,206338.2,128497.2],[1787046021,206338,128497.2],[1787046321,206338,128497.2],[1787046621,206338,128497.2],[1787046921,206337.6,128497.2],[1787047221,206337.3,128497.2],[1787047521,206337.2,128497.2],[1787047821,206337.1,128497.2],[1787048121,206337.3,128497.2],[1787048421,206336.8,128497.2],[1787048721,206336.8,128497.2],[1787049021,206336.8,128497.2],[1787049321,206336.8,128497.2],[1787049621,206336.4,128497.2],[1787049921,206336.4,128497.2],[1787050221,206336.3,128497.2],[1787050521,206336.5,128497.2],[1787050821,206336.3,128497.1],[1787051121,206336.1,128499.2],[1787051421,206336.5,128499.3],[1787051721,206336.5,128499.5],[1787052021,205039.2,128499.4],[1787052321,206337.2,128497.2],[1787052621,206337.2,128497.3],[1787052921,206336.9,128497.2],[1787053221,206336.8,128497.2],[1787053521,206335.9,128497.3],[1787053821,206335.4,128497.3],[1787054121,206335.1,128497.3],[1787054421,203382.6,128497.3],[1787054722,202287.3,128497.3],[1787055021,198550.5,128497.3],[1787055321,198549.7,128497.2],[1787055622,198549.5,128497.2],[1787055921,198550.2,128497.2],[1787056221,198549.9,128497.2],[1787056522,198549.7,128497.2],[1787056821,197636.6,128500.1],[1787057121,191545.4,128500.1],[1787057422,191545.3,128500.3],[1787057722,191545,128500.3],[1787058021,191545,128500.3],[1787058321,191544.7,128500.3],[1787058621,191544.7,128500.3],[1787058921,191544.7,128497.2],[1787059221,191544.4,128497.2],[1787059522,191544.2,128497.2],[1787059821,185239.5,128497.2],[1787060122,185239.4,128497.2],[1787060422,185239.4,128497.2],[1787060721,185238.5,128497.2],[1787061021,185238.1,128497.2],[1787061322,185238.1,128517.5],[1787061621,185238.1,128517.5],[1787061921,185238.1,128517.5],[1787062221,185238.1,129082],[1787062521,185237.7,131337.9],[1787062821,185238.1,131337.9],[1787063122,184748,131338.1],[1787063421,183277.9,131338],[1787063721,179847.5,131338],[1787064021,179695.9,131338],[1787064321,179847.5,131337.9],[1787064621,179847.5,131337.9],[1787064921,179847.4,133763.5],[1787065221,179847.5,133763.5],[1787065521,179847.4,133763.5],[1787065822,179847.4,133763.5],[1787066122,179847.4,133763.5],[1787066421,179847.4,133763.5],[1787066721,179847.6,133763.5],[1787067021,179847.6,133763.5],[1787067321,179847.5,133763.5],[1787067621,179847,133763.5],[1787067921,179846.9,133763.5],[1787068222,179847,133763.5],[1787068521,179847,133763.5],[1787068821,175238.6,133763.5],[1787069121,175238.6,133763.5],[1787069421,175238.6,133763.5],[1787069721,175896.9,133763.5],[1787070022,177729.6,133763.5],[1787070321,179847,133763.5],[1787070621,179846.8,133763.5],[1787070922,179846.3,133763.6],[1787071221,179846.6,133763.6],[1787071521,179846.4,133763.6],[1787071821,179846.2,133763.6],[1787072121,179846,133763.6],[1787072421,179845.9,133763.6],[1787072721,179845.9,133763.6],[1787073021,179845.9,133763.6],[1787073321,179611.6,133763.6],[1787073621,178872.3,133763.6],[1787073922,175094.5,133763.6],[1787074201,174836.1,133763.6],[1787074521,171089.8,133763.8],[1787074821,171089.8,133763.8],[1787075121,171089.4,133763.8],[1787075421,171089.4,133763.8],[1787075722,171089.2,133764],[1787076022,171089.2,133764],[1787076321,171088.9,133764.1],[1787076621,171088.8,133764.1],[1787076921,171088.8,133764.1],[1787077221,167356.1,133764.1],[1787077522,167356.1,133764.1],[1787077821,167355.7,133764.1],[1787078121,167355.7,133764.1],[1787078421,167355.7,133764.1],[1787078721,167001.8,133764.1],[1787079021,167355.6,133764.1],[1787079322,167355.6,133764.1],[1787079622,167355.1,133764.7],[1787079921,167287.6,133764.7],[1787080221,167259.5,133764.7],[1787080521,167212.7,133764.7],[1787080821,167354.7,133764.7],[1787081121,167354.7,133764.7],[1787081421,167354.2,133764.9],[1787081721,167353.8,133765.1],[1787082021,167354.2,133765.1],[1787082321,167354.2,133765.1],[1787082621,165786.3,133765.1],[1787082921,166820.5,133765],[1787083221,166847.1,133764.9],[1787083521,163994.7,133764.9],[1787083821,167111.8,133764.9],[1787084121,167080,133764.9],[1787084421,163994.4,133764.9],[1787084722,163993.9,133764.9],[1787085021,163993.5,133764.9],[1787085321,163904.6,133764.9],[1787085621,160970.3,133764.9],[1787085921,160970.3,133764.9],[1787086221,160970.3,133764.9],[1787086521,163277.5,133764.9],[1787086821,163993.9,133765],[1787087121,163993.9,133765],[1787087422,163993.5,133765],[1787087721,163993.5,133765],[1787088021,163993.3,133764.9],[1787088321,163993.3,133764.9],[1787088621,163993.7,133764.9],[1787088921,163993.1,133764.9],[1787089201,163993.1,133764.2],[1787089521,163992.8,133764.2],[1787089821,163992.8,133764.1],[1787090121,163992.8,133764.1],[1787090421,163992.4,133764.1],[1787090721,163991.8,133764.1],[1787091021,163991.7,133764.1],[1787091321,163574.7,133764.1],[1787091621,162952.5,133764.1],[1787091921,160968.6,133764.1],[1787092221,160968.6,133764.1],[1787092521,160968.3,133764.1],[1787092821,160968.4,133764.1],[1787093122,163875.4,133764.1],[1787093421,160968.6,133764.1],[1787093723,160968.6,133764.1],[1787094021,160968.6,133764.1],[1787094321,160968.6,133764.1],[1787094621,160968.5,133764.2],[1787094921,160968.5,133764.3],[1787095221,160968.5,133764.3],[1787095521,160968.5,133764.3],[1787095821,160968.5,133764.3],[1787096121,160954,133764.3],[1787096422,160753,133764.2],[1787096722,160740.7,133764.2],[1787097021,160911.2,133764.2],[1787097321,160911.2,133764.2],[1787097621,160911.2,133764.2],[1787097921,160869.8,133764.2],[1787098221,160968.5,133764.2],[1787098521,160968.5,133764.2],[1787098821,160968.5,133764.3],[1787099121,160968.5,133764.3],[1787099421,160968.5,133764.3],[1787099722,160968.5,133764.3],[1787100021,160968.5,133764.3],[1787100321,160831.1,133764.3],[1787100621,160805.3,133764.4],[1787100921,158248,133764.4],[1787101221,158247.6,133764.4],[1787101521,158247.6,133764.3],[1787101821,158247.6,128499.1],[1787102126,158247.6,128499.2],[1787102406,158247.6,128499.2],[1787102706,158247.6,128499.2],[1787103006,158246.7,128499.2],[1787103306,158246.7,128499.2],[1787103606,158246.5,128499.4],[1787103906,158246.3,128499.3],[1787104206,158245.9,128499.3],[1787104506,158245.9,128499.1],[1787104806,158245.9,128499.1],[1787105107,158246.1,128499],[1787105406,158245.9,128499],[1787105706,158245.9,128499],[1787106006,158246,116411.9],[1787106306,158246,50000],[1787106606,158246,50000],[1787106906,158246,50000.1],[1787107206,158245.7,50000.1],[1787107507,158245.1,50000.2],[1787107806,158244.6,50000.2],[1787108107,158244.2,50000.3],[1787108406,158244.2,50000.3],[1787108706,158244.2,50000.3],[1787109006,158243.4,50000.4],[1787109306,158243.4,50000.4],[1787109606,158243.4,50000.4],[1787109906,158243.4,55412.5],[1787110206,158243.4,55412.7],[1787110507,158243.3,55412.8],[1787110806,158243.3,55412.8],[1787111106,158243.3,55412.8],[1787111426,158243.3,55412.8],[1787111726,158243.3,55412.8],[1787112006,158243.3,55412.8],[1787112306,158243.4,55412.8],[1787112606,158243.4,55412.8],[1787112906,158243.4,55412.9],[1787113206,158243.1,55413],[1787113506,158243.1,55413],[1787113807,158242.9,55413],[1787114106,158242.9,55413],[1787114406,158242.8,55413],[1787114706,158242.6,55413.2],[1787115006,158242.6,55413.1],[1787115306,158242.6,55413.2],[1787115606,158242.5,55413.4],[1787115906,158242.5,55413.4],[1787116206,158242.5,55413.4],[1787116506,158242.5,55413.4],[1787116806,158242.2,55413.4],[1787117106,158242.1,55413.4],[1787117406,158242.1,55413.6],[1787117706,158242.1,55413.9],[1787118006,158097.3,55413.9],[1787118306,158097.3,55413.9],[1787118606,157956.5,55413.9],[1787118926,157956.5,55413.9],[1787119206,157819.5,55413.9],[1787119506,157070.6,55413.9],[1787119806,147958.7,55413.9],[1787120106,147958.6,55413.9],[1787120406,147958.2,55413.9],[1787120706,147958.2,55414.1],[1787121006,147958.2,55414.5],[1787121306,147958.7,55414.6],[1787121606,147958.7,55415],[1787121906,147958.7,55415],[1787122207,147958.6,55415.6],[1787122506,147958.6,55415.6],[1787122806,147958.7,55415.9],[1787123106,147958.7,55415.9],[1787123406,147958.7,55415.9],[1787123706,147958.7,55414.5],[1787124006,147958.7,55414.5],[1787124306,147958.6,55414.5],[1787124606,147958.6,55414.5],[1787124906,147958.7,55414.5],[1787125206,147958.7,55414.5],[1787125507,147958.7,55414.5],[1787125826,147958.6,55414.6],[1787126106,147958.1,55414.6],[1787126406,147957.7,55414.6],[1787126707,147958.6,55414.6],[1787127006,147958.6,55414.6],[1787127306,147958.6,55416],[1787127606,147958.6,55414.6],[1787127907,147958.7,55414.6],[1787128207,147958.7,55414.6],[1787128507,147958.7,55414.5],[1787128806,147958.7,55416],[1787129106,147958.6,55416],[1787129406,147958.6,55416],[1787129706,147958.3,55416.2],[1787130007,147958.3,55416.2],[1787130306,147958,55416.2],[1787130606,147958.1,55416.2],[1787130906,147958.3,55416.2],[1787131207,147958.7,55416.3],[1787131506,147958.6,55416.4],[1787131806,147958.6,55416.5],[1787132106,147958.6,55416.5],[1787132406,147958,55416.5],[1787132707,147958,57020.6],[1787133006,147957.8,57020.6],[1787133306,147957.8,57020.6],[1787133607,147956.6,60043.9],[1787133907,147958.4,60043.9],[1787134206,147958,60044],[1787134506,147958,60044],[1787134806,147957.8,60044],[1787135107,147957.9,60044],[1787135406,147957.9,60044],[1787135706,147957.9,60044],[1787136007,147957.6,60044.2],[1787136306,147957.6,60044.2],[1787136606,147957.3,60044.2],[1787136906,147958.7,60044.9],[1787137206,147958.6,60044.9],[1787137506,147958.1,60045.1],[1787137807,147958.5,60045.1],[1787138106,147958.8,60045.3],[1787138407,147958.8,60045.3],[1787138706,157991.4,60045.3],[1787139007,158093.4,60045.3],[1787139306,157949.1,60045.3],[1787139607,155990.2,60045.9],[1787139906,155359.2,60045.9],[1787140206,155564.1,64022.8],[1787140507,155774.3,64022.8],[1787140807,158242.2,64022.8],[1787141106,158242.3,64022.8],[1787141406,158242.1,60279.8],[1787141726,158241.8,60279.8],[1787142007,158241.8,60266],[1787142306,158241.4,60266],[1787142606,158241.9,60266],[1787142907,158241.9,64023.1],[1787143206,156896.4,64023.1],[1787143506,156617.9,64023.1],[1787143806,157517.6,64023.1],[1787144108,156579.3,64023.1],[1787144406,148820.1,64023.1],[1787144706,148820.1,64023.1],[1787145007,154555.2,64023.1],[1787145307,148820,64023.1],[1787145606,148820,64023.1],[1787145906,148819.4,64023.1],[1787146206,148819.4,64023.1],[1787146506,148819.3,64024],[1787146806,148819.3,64024],[1787147107,156579.3,64024],[1787147406,155762.6,64024],[1787147706,155762.6,64024],[1787148006,155762.6,64024],[1787148326,158242.4,64024],[1787148606,158242.4,64023.1],[1787148907,158242,64023.1],[1787149206,158242.1,64023.1],[1787149507,158242.1,64023.1],[1787149806,158241.7,64023.1],[1787150106,158241.9,64023.1],[1787150406,158242.1,64023.1],[1787150707,158242.9,64023.1],[1787151006,158243.1,64023.2],[1787151307,158242.7,64023.2],[1787151606,158242.6,64023.2],[1787151907,158242.6,64023.2],[1787152206,158243,64023.2],[1787152507,158243,64023.2],[1787152808,158242.2,64023.1],[1787153106,158242.1,64023.1],[1787153406,158242.3,64023.1],[1787153706,158242.3,64023.1],[1787154006,158242.2,64023.1],[1787154306,158242.2,64023.1],[1787154606,158242.2,64023.1],[1787154907,158242.1,64023.1],[1787155506,158242.3,64023.1],[1787155807,158242.3,64023.1],[1787156106,158242.3,64023.1],[1787156406,158242.3,64023.1],[1787156707,158242.3,64023.1],[1787157006,158243.1,64023.2],[1787157306,158243,64024.6],[1787157606,158242.3,64025.1],[1787157906,148819.8,64025.1],[1787158206,148819.8,64025.2],[1787158507,158242.4,64025.8],[1787158806,158242.4,64025.8],[1787159126,158242.4,64025.8],[1787159406,158242.4,64025.8],[1787159686,158242.1,64026.2],[1787159986,158241.6,64026.2],[1787160286,158241.2,64026.4],[1787160646,158240.8,64026.4],[1787160946,158241,64026.7],[1787161246,158241,64026.7],[1787161546,145298.4,64026.7],[1787161846,129120.4,64027.1],[1787162147,99999.8,64027.1],[1787162446,152416.9,64027.1],[1787162747,147651.7,64027.3],[1787163046,158240.8,64027.3],[1787163347,158240.5,64027.3],[1787163646,158240.5,64027.3],[1787163946,158240.5,64027.3],[1787164246,158240.2,64027.8],[1787164546,158239.9,64027.6],[1787164846,158239.7,64027.6],[1787165146,158239.7,64027.9],[1787165446,155669.6,64028],[1787165746,155995.9,64027.9],[1787166046,154634.4,64027.9],[1787166347,140338.8,64027.9],[1787166646,140338.8,64027.9],[1787166946,140338.7,64027.9],[1787167246,140338.7,64027.9],[1787167546,140338.7,64027.9],[1787167846,140338.7,64028.1],[1787168146,140338,64028.2],[1787168446,140337.7,64028.2],[1787168746,140337.7,64028.2],[1787169046,140337.6,64028.2],[1787169346,140337.7,64028],[1787169646,140337.5,64028],[1787169946,140337.8,64028.5],[1787170246,140337.8,64028.5],[1787170546,140338.7,64028.5],[1787170846,140338.8,64028.5],[1787171146,140338.8,64028.5],[1787171446,140338.8,64028.5],[1787171746,140338.8,64028.5],[1787172046,140338.8,64028.5],[1787172346,140338.8,64028.5],[1787172646,140338.8,64028.5],[1787172946,140338.8,64028.5],[1787173246,142265.9,64028.5],[1787173546,158238.9,64028.6],[1787173846,158238.9,64028.6],[1787174146,158238.5,64028.6],[1787174446,158238.5,64028.6],[1787174746,158238.3,64028.8],[1787175046,158238.3,64028.8],[1787175346,158238.3,64028.8],[1787175646,158238.6,64028.8],[1787175946,158238.3,64028.8]],"hourly":[],"daily":[]}}