{"bazaar":{"raw":[[1784162714,234995.9,9197.4],[1784163914,234996.3,9193.8],[1784166014,234996.3,9135.7],[1784167214,234996.3,9130.5],[1784172914,234996.2,9460.2],[1784174714,234996,9206],[1784205614,519493.1,100917.3],[1784208614,519492.4,98339.1],[1784209214,519492.1,98339.1],[1784222114,519486.9,87199.8],[1784222414,519486.9,87199.8],[1784223014,519486.5,153372.4],[1784223314,519486.4,153813.2],[1784223614,519486.4,153205.7],[1784225434,519485.5,153464.7],[1784225714,519485.5,153464.7],[1784231114,498132.1,154445.5],[1784232014,498130.9,154582.8],[1784281214,374576.2,158809.8],[1784282414,373126.5,158820.5],[1784283614,354391,158812],[1784284814,354390.6,158812],[1784338814,316779.8,174685],[1784339114,316779.6,174522.7],[1784339414,316779.5,174522.7],[1784340314,316779.3,174318.6],[1784343314,316778.8,189052],[1784344814,316778.8,190303.5],[1784372714,308095.8,161901.2],[1784382014,293256.5,183822.6],[1784383214,293108,183738.2],[1784383514,293108,183738.2],[1784385614,286929.2,184878.9],[1784385914,286929.2,183762.4],[1784388014,286928.4,230001.8],[1784390134,281232.2,230001.8],[1784394314,281223.9,230002],[1784396114,276101.1,230001.9],[1784398834,276100.1,230001.8],[1784402114,276096.6,230001.8],[1784403014,276096.2,230001.8],[1784441414,271481.7,165584],[1784451614,271480.5,165584.3],[1784451914,271480.1,165584.5],[1784452554,271480.1,165584.5],[1784454014,269529.1,165584.7],[1784454614,260889.9,165584.7],[1784455814,260889.9,165584.7],[1784458514,260889.5,165584.8],[1784459114,260889.4,165584.9],[1784463614,260888.6,166000.4],[1784495714,251397.9,166001.8],[1784496914,251397.8,166001.8],[1784502614,242856.7,166002.2],[1784516334,242855.8,166002.6],[1784517014,242856.7,166002.6],[1784517314,242856.7,166002.6],[1784519414,251397.9,166002.7],[1784520014,251397.9,166003.1],[1784523614,260887.5,166003.1],[1784525114,260887.4,166003.3],[1784539254,260886.5,166003.8],[1784547354,260885.7,166004.7],[1784548254,260885.7,166004.7],[1784551554,260885.7,166004.8],[1784552154,260885.6,166004.8],[1784556954,260885.5,166005.3],[1784558454,260887.4,166005.6],[1784568374,276100.6,166005.7],[1784568954,276100.6,166005.8],[1784569254,276100.6,166005.8],[1784569554,276100.6,166005.8],[1784569854,276100.6,166005.8],[1784570454,276100.6,166005.9],[1784571054,276100.5,166006.6],[1784574954,276099.9,166007.1],[1784578254,276100.6,166007.3],[1784579154,276100.6,166007.3],[1784610954,265086.8,166009.4],[1784623254,255178.6,166009.8],[1784627154,255178.6,166009.9],[1784632854,255178.7,166010.3],[1784675474,255171.5,166011.2],[1784678154,255171,166011.2],[1784683854,255166.7,166011.3],[1784685654,255166.5,166011.3],[1784688354,255166.6,166011.3],[1784688654,255166.6,166011.3],[1784688954,255166.6,166011.3],[1784690714,255166.6,166011.5],[1784691314,255166.6,166011.5],[1784695514,255166.6,166011.4],[1784697614,255166.7,166011.5],[1784698514,255166.7,166011.5],[1784723714,255170.1,166012.4],[1784730914,255170.1,166012.7],[1784733014,255169.6,166012.7],[1784737514,255169,166312],[1784739914,255168.6,166261.3],[1784740814,255168.6,166261.3],[1784741714,255168.6,166209.3],[1784743214,255168.3,166148.3],[1784745614,255167.9,166069.6],[1784746214,255167.8,166069.6],[1784764814,238225.6,166013],[1784784014,238225.6,166013.1],[1784787334,242063.7,166013.1],[1784789234,255167.8,166013.1],[1784791814,255171.2,166013.1],[1784797514,316784.7,166013.1],[1784799614,316784.5,166013.1],[1784799914,316784.5,166013.1],[1784802914,301707.1,166013.2],[1784845514,275916,169444.6],[1784853314,275915.4,176732],[1784853934,275915.3,176731.9],[1784854814,275915.2,175966.4],[1784856014,275914.9,175947.2],[1784858414,275913.8,175927],[1784859914,275913.1,176732],[1784861114,275913,176732.2],[1784861714,275913,176732.1],[1784862014,275912.6,176732.1],[1784863514,275913.2,176732.1],[1784864114,275913.2,176732.1],[1784866814,275913.2,176732],[1784878514,275913.1,176732.3],[1784901914,266486.9,178700.5],[1784902514,266486.5,178342.8],[1784913914,266485.9,181693.2],[1784915434,249999.5,181693.3],[1784917514,239997.5,181693.2],[1784953514,233871.4,166010.3],[1784957114,233989.5,166010.3],[1784960414,233989.2,166010.3],[1784962814,233989.2,166010.3],[1784971514,227189.9,166010.2],[1784972714,227189.9,166010.2],[1784973014,227144.4,166010.2],[1784976614,227189.8,166010.4],[1784979614,233988.9,166010.5],[1785015074,275912.4,175737.8],[1785015974,275912.3,175737.8],[1785016574,275912.1,175737.8],[1785017474,275911.8,175737.8],[1785018674,275911.3,175976.3],[1785019274,275911.3,175819.9],[1785021674,275911,175737.8],[1785029174,275906.3,180746.5],[1785029474,275906.3,180746.5],[1785030374,275906.3,180746.4],[1785031574,275814.9,180746.4],[1785032774,266389.2,180746.4],[1785035174,257824.4,176555.6],[1785036974,257824.3,180746.6],[1785037874,257824.3,180746.6],[1785040574,257824.4,180746.6],[1785041774,257824.4,180746.6],[1785044174,257824.4,180746.6],[1785054361,266388.7,184600.7],[1785072361,275905.2,184601.2],[1785079861,400000,184601.1],[1785086461,378457.9,192810.2],[1785087961,378458.4,185782],[1785093061,378455.3,180746.8],[1785093381,378454.1,180746.8],[1785106861,378447.7,180747.1],[1785125761,340873.7,180747.9],[1785130261,340871.7,180747.9],[1785136521,340867.3,180748],[1785145821,198069.5,180747.9],[1785147621,198022.4,180747.9],[1785152121,196336.8,180747.9],[1785181521,340871.2,180747.5],[1785185721,340869.1,182415.9],[1785191421,340864.8,188756.4],[1785192921,324850.6,168242.5],[1785194721,324849.1,168242.9],[1785205221,324844.3,168242.5],[1785207021,324842.7,168242.5],[1785208221,324841.7,168242.5],[1785237621,324838,183511.7],[1785239721,324837.5,183511.7],[1785244221,324834.8,190578.5],[1785249921,311405.6,190578.9],[1785251721,299321.1,190579.1],[1785253521,278657.7,190579.2],[1785256221,278655,190579.4],[1785256521,278654.7,190579.4],[1785257121,278654.7,190579.5],[1785260721,269389.7,190579.8],[1785266721,278653.6,190579],[1785271821,278650.1,190579.2],[1785294921,269832.4,190580.2],[1785299721,254770.2,190580.7],[1785302121,254769.6,190580.1],[1785306021,254767.4,190580.1],[1785307521,254767.1,190580.1],[1785310221,254767.1,190580.1],[1785315621,254764.4,193331],[1785319821,254762.7,190580.1],[1785320421,254533.5,190580.1],[1785320721,253759.8,193468.4],[1785326121,248340.6,190580.1],[1785373261,209088.7,140000.4],[1785375661,209088.7,140000.6],[1785393661,209088.3,140001.4],[1785417061,216764.7,140002.2],[1785418261,216763.6,140002.2],[1785434781,216762.6,146120.1],[1785435061,216763.8,146063.9],[1785483661,308171.2,158150.7],[1785488161,308170.3,158151.1],[1785488461,308170.2,158151.1],[1785490861,293167.9,158151.1],[1785504661,291667.5,158154.3],[1785530481,280349.4,159453.9],[1785535281,280235,165513.8],[1785536161,279408.8,165513.8],[1785547861,242662,165026.2],[1785550861,242660.5,165134.2],[1785594061,250650.9,165373.5],[1785600961,250648.4,161714.4],[1785601861,250648.1,161753.5],[1785602461,250648.1,161738.9],[1785603361,250647.7,162193.3],[1785605761,250645.7,162050.1],[1785606661,250643.9,162140.2],[1785611461,215074.2,161724.3],[1785618661,214870.4,161699.7],[1785618961,214600.5,161684.9],[1785621361,206656.8,161758.5],[1785630961,358669.2,161906.9],[1785639061,378459.4,167591.6],[1785649561,342842.9,168074.9],[1785651361,342842,167181.4],[1785654061,340000,170778],[1785663061,323075,170778.3],[1785663961,323074.2,170778.3],[1785665161,307842,170778.7],[1785668161,307837.8,170778.8],[1785672061,294127.7,170779.4],[1785708961,229702.2,170782.3],[1785719761,260581.6,170782],[1785747401,260575.6,171658.5],[1785755161,260573.5,173367.6],[1785762361,245174.8,172128.6],[1785762661,245174.8,172128.6],[1785764161,245173.9,172903.1],[1785768061,245169.1,174171.8],[1785769561,245168.1,174157.2],[1785773181,245161,176463],[1785779461,252467.4,174170.4],[1785780061,252467.4,180000],[1785780361,252467.4,180000],[1785780661,252467.4,180000],[1785781261,252467.4,180000],[1785781861,252467.4,180000],[1785815461,277799.2,180000.4],[1786399221,206719.3,140648.1],[1786399521,206719.3,140648.1],[1786399821,206719.3,140648.1],[1786400121,206719.3,140648.1],[1786400421,206719.2,140648.1],[1786400721,206719.2,140648.1],[1786401021,206719.2,140648],[1786401321,206719.1,140648],[1786401621,206718.7,140648],[1786401922,206718.6,140648],[1786402221,206718.4,140648],[1786402521,206718,140648],[1786402821,206717.7,140648],[1786403121,206717.4,140648.2],[1786403421,206717.4,140648.2],[1786403721,205405.7,140648.2],[1786404021,206717.4,140648.2],[1786404321,206717.4,140648.2],[1786404621,206717.4,140648.3],[1786404921,200110.1,140648.5],[1786405221,200110.1,140648.5],[1786405521,200110.1,140648.5],[1786405821,200110.1,140648.5],[1786406121,200110,140648.7],[1786406421,200110.1,140648.7],[1786406721,200110.1,140648.7],[1786407021,205537.2,140648.7],[1786407321,206716.9,140648.7],[1786407621,206717,140648.7],[1786407922,206716.5,140648.9],[1786408221,206716.5,140648.9],[1786408521,206716.4,140649.1],[1786408821,206716.4,140649.1],[1786409121,206716.4,140649.1],[1786409421,206716.4,140649.1],[1786409721,206716.4,140649.1],[1786410021,206716.4,140649.1],[1786410321,206716.4,140649.1],[1786410623,206716.3,140649.1],[1786410921,201000,140649.2],[1786411221,200830.2,140649.2],[1786411521,200830.2,140649.3],[1786411821,200830.2,149226.3],[1786412121,200830.2,166666.1],[1786412421,200800.5,166666.1],[1786412721,200800.5,166666.1],[1786413021,200653.6,167809.5],[1786413321,200568.9,167809.5],[1786413621,189178.1,167809.5],[1786413921,188830.7,167809.5],[1786414221,187722,167809.5],[1786414521,187359.7,167809.5],[1786414821,187359.6,167809.5],[1786415121,187358.8,167809.5],[1786415421,187358.8,167809.5],[1786415721,187358.8,167809.5],[1786416021,187359.4,140649.1],[1786416322,187358.9,140649.1],[1786416621,177736.3,140649.1],[1786416922,173947.7,140649.1],[1786417223,173947.7,140649.1],[1786417521,184921.2,140649.1],[1786417821,178730.5,140649.1],[1786418121,178730.5,140649.1],[1786418421,178730.5,140649.2],[1786418721,178730.5,140649.2],[1786419021,178730.5,140649.2],[1786419321,178587.5,140649.2],[1786419621,172017.2,140649.2],[1786419921,171985.6,140649.2],[1786420221,168337.6,140649.2],[1786420521,168337.6,140649.2],[1786420822,179390.6,140649.2],[1786421121,178961.9,140649.2],[1786421421,178961.9,140649.1],[1786421721,187856.4,140649.1],[1786422021,187856.4,140649.1],[1786422321,189016,140649.1],[1786422621,189016,140649.2],[1786422921,189016,140649.4],[1786423221,188659.4,140649.4],[1786423521,188659.4,140649.4],[1786423821,189082.9,140649.6],[1786424121,189082.9,140649.6],[1786424421,189082.9,140649.6],[1786424721,187747,140649.6],[1786425021,187359.4,140649.6],[1786425321,187359.4,140649.6],[1786425621,187359.4,140649.6],[1786425921,187359.4,140649.6],[1786426221,187359.3,140649.6],[1786426522,187359.3,140649.6],[1786426821,187359.3,140649.6],[1786427121,187359.3,140649.6],[1786427421,187359.3,140649.6],[1786427721,187359.3,140649.6],[1786428021,187359.5,140649.6],[1786428321,187359.3,140649.6],[1786428621,187359.6,140649.6],[1786428921,187359.6,140649.6],[1786429221,188275.9,140649.6],[1786429521,188275.9,140649.6],[1786429821,188285,140649.6],[1786430121,188285,140649.6],[1786430421,188285,140649.6],[1786430721,187996.4,140649.6],[1786431021,187996.4,140649.1],[1786431322,187996.4,140649.1],[1786431621,187996.4,140649.1],[1786431921,187996.4,140649.1],[1786432221,188275.9,140649.1],[1786432521,187486.2,140649.1],[1786432821,187486.2,140649.1],[1786433121,200558.5,140649.1],[1786433421,200558.5,140649.1],[1786433721,200468.2,140649.1],[1786434021,188294.2,140649.1],[1786434322,188294.2,140649.1],[1786434621,188294.2,140649.1],[1786434921,188275.9,140649.1],[1786435221,188275.9,140649.1],[1786435521,188275.9,140649.1],[1786435821,188275.9,140649.1],[1786436121,188275.9,140649.1],[1786436421,188275.9,140649.1],[1786436722,188284.9,140649.1],[1786437021,188294.2,140649.1],[1786437321,187106.7,140649.1],[1786437621,187315.2,140649],[1786437921,187851.7,140649],[1786438221,187851.7,140649],[1786438521,200457.1,140649],[1786438821,187359.5,140649],[1786439121,187359.5,140649],[1786439421,187359.5,140649],[1786439721,200457.1,140649],[1786440021,187814,140649],[1786440321,186846.2,140649],[1786440621,186443.6,140649],[1786440921,186371.4,140649],[1786441221,186371.4,140649],[1786441521,186371.4,140649],[1786441821,186371.4,140649],[1786442121,186238.3,140649],[1786442421,186037.4,140649],[1786442721,186037.4,140649],[1786443021,186069.3,140649],[1786443321,184076.7,140649],[1786443621,185363.8,140649],[1786443921,185023.6,140649],[1786444222,185945.2,140649],[1786444521,185886.5,140649],[1786444821,200513.4,140649],[1786445121,200513.4,140649],[1786445421,200513.4,140649],[1786445722,187593.9,140649],[1786446021,187082,140649],[1786446321,186685.6,140649],[1786446621,186685.6,140649],[1786446922,186724.5,140649],[1786447221,186610.2,140649],[1786447522,186610.2,140649],[1786447822,186610.2,140649],[1786448121,186647.6,140649.1],[1786448421,186537.6,140649.1],[1786448721,186537.6,140649.1],[1786449021,186400.1,140649.1],[1786449321,185690.8,140649.1],[1786449621,185690.8,140649.1],[1786449922,185717.8,140649.3],[1786450221,185717.8,140649.4],[1786450521,185092.7,140649.4],[1786450821,185001,140649.4],[1786451121,184815.1,140649.4],[1786451421,184815.1,140649.4],[1786451721,184640.9,140649.4],[1786452021,184836.3,140649.4],[1786452322,185514.1,140649.3],[1786452621,185562.4,140649.3],[1786452921,184458,140649.3],[1786453222,183910,140649.3],[1786453521,183667.7,140649.3],[1786453821,183576.7,140649.3],[1786454121,186400.1,140649.3],[1786454421,200507.8,140649.3],[1786454721,200575.9,140649.3],[1786455021,200575.9,140649.3],[1786455321,187359.1,140649.3],[1786455621,187359.1,140649.3],[1786455921,187359.1,140649.3],[1786456221,187358.9,140649.3],[1786456521,187358.9,140649.1],[1786456821,187358.9,140649.1],[1786457121,187358.9,140649.1],[1786457421,187358.6,140649.1],[1786457721,187358.6,140649.1],[1786458021,187358.6,140649.1],[1786458321,187358.6,140649],[1786458621,187357.9,140649.4],[1786458921,187357.8,140649.4],[1786459221,187306.2,140649.4],[1786459521,187306.2,140649.4],[1786459821,187255.7,140649.4],[1786460121,187255.7,140649.4],[1786460421,182686.6,140649.4],[1786460721,182512.6,140649.6],[1786461021,182512.6,140649.6],[1786461321,182583.3,140649.6],[1786461621,178482.4,140649.6],[1786461921,178482.4,140649.6],[1786462222,178482.4,140649.6],[1786462521,178482.4,140649.8],[1786462821,178482.4,140649.8],[1786463121,178482.4,140649.8],[1786463421,178482.4,140649.8],[1786463722,178482.4,140649.8],[1786464021,178482.4,140649.8],[1786464322,178482.4,140649.8],[1786464621,178482.4,140649.8],[1786464922,178482.4,140649.8],[1786465221,178482.4,140649.8],[1786465522,178482.4,140649.8],[1786465822,178482.4,140649.8],[1786466121,178482.3,140649.8],[1786466421,178482.1,140649.8],[1786466721,178482.1,140649.8],[1786467021,178481.9,140649.8],[1786467321,178481.9,140649.8],[1786467622,178481.9,140649.8],[1786467922,178481.9,140649.8],[1786468221,178481.9,140649.8],[1786468521,178481.9,140649.8],[1786468821,178481.9,140649.8],[1786469121,178481.9,140649.8],[1786469422,178481.7,140649.8],[1786469722,178481.7,140649.8],[1786470021,178481.4,140649.8],[1786470321,178481.4,140649.8],[1786470621,178481.4,140649.9],[1786470922,178481.2,140649.9],[1786471221,178481.2,140649.9],[1786471521,178481.2,140649.9],[1786471821,178480.9,140649.8],[1786472121,178480.7,140649.8],[1786472421,178480.4,140649.8],[1786472721,178480.4,140649.8],[1786473021,178480.5,140649.8],[1786473321,178480.6,140649.8],[1786473622,178480.3,140649.8],[1786473921,178480.3,140649.8],[1786474221,178480.3,140649.8],[1786474521,178480.3,140649.8],[1786474821,178480.3,140649.8],[1786475121,178480.2,140649.8],[1786475421,178480,140650],[1786475721,178479.7,140650],[1786476021,178479.5,140650.1],[1786476321,178479.4,140650.3],[1786476621,178479.1,140650.5],[1786476922,178479.1,140650.5],[1786477221,178478.9,140650.5],[1786477521,178478.6,140650.5],[1786477822,178478.6,140650.5],[1786478121,178478.6,140650.6],[1786478421,178478.7,140650.5],[1786479021,178478.7,140650.5],[1786479321,178478.4,140650],[1786479621,178478.4,140650],[1786479922,178478.4,140650],[1786480221,178478.3,140650],[1786480521,178477.9,140650.8],[1786480821,178477.4,140650.8],[1786481121,178477,140651],[1786481421,178476.9,140651],[1786481721,178476.4,140651.3],[1786482021,178476.4,140651.3],[1786482321,178476.1,140651.3],[1786482621,178476.1,140651.2],[1786482922,178475.5,140651.2],[1786483221,178475.5,140651.2],[1786483521,178475.2,140651.2],[1786483821,178474.8,140651.2],[1786484122,178474.8,140651.2],[1786484422,178474.6,140651.2],[1786484721,178474.6,140651.2],[1786485021,178269.3,140651.2],[1786485321,175124.3,140651.2],[1786485621,175687.5,140651.2],[1786485921,175687.3,140651.2],[1786486221,176073.5,140651.2],[1786486521,176085.6,140651.2],[1786486821,176038.3,140651.2],[1786487121,176038.2,140651.2],[1786487421,176073.3,140651.2],[1786487721,177476,140651.2],[1786488021,177557.1,140651.2],[1786488321,177124,140651.2],[1786488621,177124,140651.2],[1786488921,178475.9,140651.2],[1786489221,178475.9,140651.2],[1786489521,178475.2,140651.6],[1786489821,178474.9,140652],[1786490121,178474.7,140652],[1786490421,178474,140652.2],[1786490721,178473.5,140652.2],[1786491021,178471.8,140652.2],[1786491322,178473.4,140652.2],[1786491621,178473.4,140652.2],[1786491921,178473.4,140652.2],[1786492221,178472.7,140652.2],[1786492521,178472.6,140652.2],[1786492821,178472.6,140652.2],[1786493122,178472.6,140652.2],[1786493421,178472.5,140652.2],[1786493721,178472.4,140652.2],[1786494021,178472.3,140652.2],[1786494321,178472.2,140652.2],[1786494621,178472,140652.3],[1786494921,178472.8,140652.3],[1786495221,178472.9,140652.3],[1786495521,178472.7,140652.3],[1786495821,178472.6,140652.3],[1786496121,178471.6,140652.3],[1786496421,178473.7,140652.3],[1786496721,178473.7,140652.3],[1786497021,178473.6,140652.3],[1786497321,178473.6,140652.3],[1786497621,178473.6,140652.3],[1786497921,178473.4,140652.3],[1786498221,178473.4,140652.3],[1786498521,178472.8,140652.3],[1786498821,178472.5,140652.3],[1786499121,178472.5,140652.3],[1786499421,178473.2,140652.3],[1786499721,178473.2,140652.3],[1786500021,178473.4,140652.3],[1786500321,178472.8,140652.3],[1786500621,178472.8,140652.5],[1786500921,178472.8,140652.5],[1786501221,178472.8,140652.5],[1786501521,178472.8,140652.5],[1786501821,178473.1,140652.5],[1786502121,178472.9,140652.5],[1786502421,178472.8,140652.5],[1786502721,178472.7,140652.5],[1786503021,178472.7,140652.5],[1786503321,178472.8,140652.5],[1786503621,178472.8,140652.5],[1786503921,178472.8,140652.5],[1786504221,178474.1,140652.5],[1786504521,178474.1,140652.5],[1786504821,178474,140652.5],[1786505121,180529.9,140652.5],[1786505421,200316.6,140652.5],[1786505721,200316.6,140652.5],[1786506021,200316.6,140652.5],[1786506321,200401.2,140652.5],[1786506621,200553.2,140652.5],[1786506921,200553.2,140652.5],[1786507221,200553.2,140652.5],[1786507521,200622.8,142543.9],[1786507822,200628.5,142543.9],[1786508121,200605.5,142543.9],[1786508421,200622.8,142543.9],[1786508721,200599.8,142543.9],[1786509021,187358.3,142543.9],[1786509321,187358.3,142543.9],[1786509621,187358.3,142543.9],[1786509921,187358.3,142543.9],[1786510221,187358.3,142543.9],[1786510521,187358.3,142543.9],[1786510821,187358.3,142543.9],[1786511121,187358.3,142543.9],[1786511421,187356.3,142543.9],[1786511721,187358.3,142543.9],[1786512021,187358.3,142543.9],[1786512321,187358.3,142543.9],[1786512621,187358.3,142543.9],[1786512921,187358.3,142543.9],[1786513221,187358.3,142543.9],[1786513521,187358.3,142543.9],[1786513821,187358.3,142543.9],[1786514121,187358.3,142543.9],[1786514421,187358.3,142543.9],[1786514721,187358.3,142543.9],[1786515021,187358.3,142543.9],[1786515321,187358.3,142543.9],[1786515621,187358.3,142543.9],[1786515921,187358.3,142543.9],[1786516222,187358.3,142543.9],[1786516521,187358.3,142543.9],[1786516821,187358.3,142543.9],[1786517122,187358.3,142543.9],[1786517422,187358.3,142543.9],[1786517721,187358.3,142543.9],[1786518021,187343.7,142543.9],[1786518321,187343.7,142543.9],[1786518621,187347.8,142543.9],[1786518921,187358.3,142543.9],[1786519221,187358.3,142543.9],[1786519521,187358.3,142543.9],[1786519821,187358.3,142543.9],[1786520121,187358.3,142544],[1786520421,187358.3,142544],[1786520721,187358.3,142543.9],[1786521021,187358.3,142543.9],[1786521321,187358.3,141303.6],[1786521621,187358.3,141303.6],[1786521921,187358.3,140652.4],[1786522221,187358.3,140652.4],[1786522521,187358.3,140652.4],[1786522821,187358.3,140652.4],[1786523121,187358.3,140652.4],[1786523421,187358.3,140652.4],[1786523721,187358.3,140652.4],[1786524021,187358.3,140652.4],[1786524321,187358.3,140652.4],[1786524621,187358.3,140652.4],[1786524921,187358.3,140652.4],[1786525221,187358.3,140652.3],[1786525521,187358.3,140652.3],[1786525821,187358.3,140652.3],[1786526121,187358.3,140652.3],[1786526422,187358.3,140652.3],[1786526721,187358.3,140652.3],[1786527021,187358.3,140652.3],[1786527321,187358.3,140652.3],[1786527621,187358.3,140652.3],[1786527921,187358.3,140652.3],[1786528221,187358.3,140652.3],[1786528521,187358.3,140652.3],[1786528821,187358.3,140652.3],[1786529121,187358.3,140652.3],[1786529421,187358.3,140652.5],[1786529721,187358.3,140652.5],[1786530021,187358.3,140652.5],[1786530322,187358.3,140652.5],[1786530621,187358.3,140652.5],[1786530921,187337.9,140652.5],[1786531221,187337.9,140652.6],[1786531521,187335.6,140652.5],[1786531821,187340.1,140652.5],[1786532121,187335.6,140652.5],[1786532421,187335.6,140652.5],[1786532721,187335.6,140652.5],[1786533021,187335.6,140652.5],[1786533321,187335.6,140652.5],[1786533621,187358.3,140652.5],[1786533921,187358.3,140652.5],[1786534221,187358.3,140652.5],[1786534521,187358.3,140652.5],[1786534821,187358.3,140652.5],[1786535121,187358.3,140652.5],[1786535421,187358.3,140652.5],[1786535721,187358.3,140652.5],[1786536021,187358.3,140652.5],[1786536321,187358.3,140652.5],[1786536622,187358.3,140652.5],[1786536921,187358.3,140652.5],[1786537221,187358.3,140652.5],[1786537521,187358.3,140652.5],[1786537821,187358.3,140652.6],[1786538121,187358.3,140652.6],[1786538421,187358.3,140652.6],[1786538721,187358.3,140652.6],[1786539021,187358.3,140652.6],[1786539321,187358.3,140652.6],[1786539621,187358.3,140652.6],[1786539921,187348.3,140652.6],[1786540221,187340.8,140652.6],[1786540521,187358.3,140652.5],[1786540821,187358.3,140652.5],[1786541121,187352.8,140652.5],[1786541421,187352.8,140652.5],[1786541721,187358.3,140652.5],[1786542021,187271.9,140652.5],[1786542321,181999.9,140652.3],[1786542621,181999.8,140652.3],[1786542921,181999.8,140652.3],[1786543221,181999.8,140652.2],[1786543521,181902.5,140652.2],[1786543821,187170,140652.2],[1786544121,187163.9,140652.2],[1786544421,187163.9,140652.2],[1786544722,187157.9,140652.2],[1786545022,187139.8,140652.2],[1786545321,187139.8,140652.2],[1786545622,187358.3,140652.2],[1786545921,187358.3,140652.2],[1786546221,187358.3,140652.2],[1786546521,187358.3,140652.2],[1786546821,187358.3,140652.2],[1786547122,187358.3,140652.2],[1786547421,187358.3,140652.2],[1786547721,187358.3,140652.2],[1786548021,187358.3,140652.2],[1786548321,187358.3,140652.2],[1786548622,187358.3,140652.2],[1786548922,187358.3,140652.2],[1786549221,187358.3,140652.2],[1786549521,187358.3,140652.2],[1786549821,187358.3,140652.2],[1786550121,187358.3,140652.2],[1786550421,187358.3,140652.2],[1786550721,187358.3,140652.2],[1786551021,187358.3,140652.2],[1786551322,187358.3,140652.2],[1786551621,187358.3,140652.2],[1786551922,187358.3,140652.2],[1786552221,187358.3,140651.5],[1786552521,187358.3,140651.5],[1786552821,187358.3,140652.2],[1786553121,187358.3,140652.2],[1786553421,187358.3,140651.5],[1786553722,187358.3,140651.4],[1786554021,187358.3,140651.2],[1786554322,187358.3,140651.4],[1786554621,187358.3,140651.4],[1786554921,187358.3,140651.3],[1786555221,187358.3,140651.2],[1786555521,187358.3,140651.2],[1786555821,187358.3,140651.1],[1786556121,187358.3,140650.6],[1786556421,187358.3,140650.6],[1786556721,187358.3,140649.9],[1786557022,187358.3,140649.8],[1786557321,187358.3,140649.6],[1786557601,187358.3,140649.6],[1786557921,187358.3,140649.6],[1786558222,187358.3,140649.6],[1786558522,187358.3,140649.6],[1786558821,187358.3,140649.6],[1786559121,187358.3,140649.6],[1786559421,187358.3,140649.6],[1786559721,187358.3,140649.6],[1786560021,187358.3,140649.6],[1786560321,187358.1,140649.6],[1786560622,187358.1,140649.6],[1786560922,187358.1,140649.6],[1786561221,187358.1,140649.6],[1786561521,187358.1,140649.6],[1786561821,187358.1,140649.6],[1786562121,187358.1,140649.6],[1786562421,187358.3,140649.6],[1786562721,187338.3,140649.6],[1786563021,187358.3,140644.8],[1786563321,187358.1,140644.9],[1786563621,187358.1,140644.9],[1786563922,187358.1,140644.9],[1786564221,187358.1,140644.9],[1786564521,187358.1,140644.9],[1786564821,187358.1,140644.9],[1786565121,187358,140644.9],[1786565421,187358.1,140644.9],[1786565721,187358,140644.9],[1786566021,187358,140644.9],[1786566321,187358,140645],[1786566621,187357.9,140645],[1786566921,187357.9,140645],[1786567222,187357.6,140645],[1786567521,187357.6,140645],[1786567821,187358.1,140886],[1786568121,187357.6,142980.7],[1786568421,187357.6,142980.7],[1786568721,187357.6,142980.7],[1786569021,187357.3,142980.7],[1786569321,187357.3,142980.7],[1786569621,187357.1,142980.7],[1786569921,187357.1,142980.7],[1786570221,187073.1,142980.7],[1786570522,187140.6,142980.7],[1786570821,187357.1,142980.7],[1786571121,187357.1,142980.7],[1786571421,187357.1,142980.7],[1786571721,187357.1,142980.7],[1786572021,187161.3,142980.7],[1786572322,187161.3,144977.6],[1786572621,186982.1,143258],[1786572921,187161.3,143156.9],[1786573221,187161.3,143138.9],[1786573521,187224.6,143101.7],[1786573821,187099.8,143043.1],[1786574121,187099.8,143022.7],[1786574421,187161.3,142980.7],[1786574721,187161.3,142980.7],[1786575021,187357.2,142980.7],[1786575321,187357.2,142980.7],[1786575622,187278.4,142980.7],[1786575921,182919.1,142980.7],[1786576221,182919.1,142980.7],[1786576521,182919.1,142980.7],[1786576821,182919.1,142980.7],[1786577121,182919.1,142980.7],[1786577421,182919.1,142980.9],[1786577721,182919.1,142980.7],[1786578021,182919.1,142980.9],[1786578321,182919.1,142981],[1786578621,182919,142981],[1786578921,182917.9,142981.2],[1786579221,182917.7,142981.2],[1786579521,182917.7,142981.2],[1786579821,182917.7,142981.2],[1786580101,182917.7,142981.2],[1786580421,182918.1,142981.2],[1786580721,185738.8,142981.2],[1786581022,185772.4,142981.2],[1786581321,185772.4,142981.2],[1786581621,185706,142981.2],[1786581921,185612,142981.2],[1786582221,185642.6,142981.2],[1786582521,185642.6,142981.2],[1786582821,182917.4,142981.2],[1786583121,182917.4,142981.2],[1786583421,182917.4,142981.2],[1786583721,182917.4,142981.2],[1786584022,182917.4,142981.2],[1786584321,182917.4,142981.2],[1786584622,182917.4,142981.2],[1786584921,182917.4,142981.2],[1786585221,184655.4,142981.2],[1786585521,184707.3,142981.2],[1786585822,186723.7,142981.2],[1786586121,186723.7,142981.2],[1786586421,186664.2,142981.2],[1786586721,186723.7,142981.2],[1786587021,186785,142981.2],[1786587321,186785,142981.2],[1786587621,186496.5,142981.2],[1786587921,186664.2,142981.2],[1786588221,186664.2,142981.2],[1786588521,186114.8,142981.2],[1786588821,186158,142981.2],[1786589121,184791.2,142981.2],[1786589421,184791.2,142981.2],[1786589721,184097.3,142981.2],[1786590021,184791,142981.2],[1786590321,184734.3,142981.2],[1786590621,184791,142981.2],[1786590921,184791,142981.2],[1786591201,184791,142981.2],[1786591521,184791,142981.3],[1786591821,184820.8,142981.3],[1786592121,184606.3,142981.3],[1786592421,184063.7,142981.3],[1786592721,183978.1,142981.2],[1786593021,183947.4,142981.2],[1786593321,183947.4,142981.2],[1786593621,183947.4,142981.2],[1786593921,183947.4,142981.2],[1786594221,185806.6,142981.2],[1786594521,185806.6,142981.2],[1786594821,185806.6,142981.2],[1786595121,187358.3,142981.2],[1786595421,187358.3,142981.2],[1786595721,187358.3,142981.2],[1786596021,187358.3,142981.2],[1786596321,187358.3,142981.2],[1786596621,187305.8,142981.2],[1786596921,187358.3,142981.2],[1786597221,187358.3,142981.2],[1786597521,187358.3,142981.2],[1786597821,187358.3,142981.2],[1786598121,187358.3,142981.2],[1786598421,187358.3,142981.2],[1786598721,187358.3,142981.2],[1786599021,187358.3,142981.2],[1786599321,187358.3,142981.2],[1786599621,187358.3,142981.2],[1786599921,187358.3,142981.2],[1786600221,187358.3,142981.2],[1786600521,187358.3,142981.2],[1786600821,187358.3,142981.2],[1786601121,187358.3,142981.2],[1786601421,187358.3,142981.2],[1786601721,187358.3,142981.2],[1786602021,187358.3,142981.2],[1786602321,187358.3,142981.2],[1786602621,187358.3,142981.2],[1786602921,187358.3,142981.2],[1786603221,187358.3,142980.9],[1786603521,187358.3,142980.9],[1786603821,187358.3,142980.9],[1786604121,187358.3,142980.9],[1786604421,187358.3,142980.9],[1786604721,187358.3,142980.9],[1786605021,187358.3,142980.9],[1786605321,187358.3,142980.9],[1786605621,187358.3,142980.9],[1786605922,187358.3,142980.9],[1786606221,187358.3,142980.8],[1786606521,187358.3,142980.8],[1786606821,187358.1,142980.8],[1786607121,187358.1,142980.8],[1786607421,187358,142980.8],[1786607721,187357.9,140701.1],[1786608021,187357.7,140701.1],[1786608321,187357.7,140701.1],[1786608621,187357.7,145199.9],[1786608921,187357.7,145199.9],[1786609221,187357.7,145199.9],[1786609521,187357.7,145199.9],[1786609821,187357.7,145199.9],[1786610121,187357.7,145199.9],[1786610421,187357.7,145199.9],[1786610721,187357.7,145199.9],[1786611021,187357.7,145199.9],[1786611321,187357.7,145199.9],[1786611621,187357.7,145199.9],[1786611921,187357.7,145199.9],[1786612221,187357.7,145199.9],[1786612521,187357.7,145199.9],[1786612821,187357.5,145199.9],[1786613121,187357.5,145199.9],[1786613421,187357.5,145199.9],[1786613721,187357.5,145199.9],[1786614021,187357.3,145200],[1786614321,187357.3,145200],[1786614621,187357.3,145200],[1786614921,187357.1,145200.1],[1786615221,187357.1,145200.1],[1786615521,187356.9,145200.1],[1786615821,187356.9,145200.1],[1786616121,187356.9,145200.1],[1786616421,187356.9,145200.1],[1786616722,187356.9,145200.2],[1786617021,187356.9,145200.2],[1786617321,187356.9,145200.3],[1786617621,187356.9,145200.3],[1786617921,187357.2,145200.2],[1786618221,187356.8,145200.2],[1786618521,187356.8,145200.2],[1786618821,187356.8,145200],[1786619122,187356.8,145200],[1786619421,187356.9,145200],[1786619721,187356.9,145200],[1786620021,187356.8,145200],[1786620321,187356.8,145200],[1786620621,187356.8,145200.3],[1786620921,187356.4,145200.3],[1786621221,187356.4,145200.3],[1786621522,187356.4,145200.3],[1786621821,187356.4,145200.3],[1786622121,187357.1,145200.3],[1786622421,187357.1,145200],[1786622721,187357.1,145200],[1786623021,187357.4,145199.9],[1786623321,187357.4,145199.9],[1786623621,187357.4,145199.9],[1786623921,187357.4,145199.9],[1786624222,187357.4,145199.9],[1786624522,187357.4,145199.9],[1786624821,187358.3,140754.6],[1786625122,187358.3,140736.6],[1786625421,187343.9,140718.6],[1786625721,187336.7,140718.6],[1786626021,187323.1,140709.5],[1786626321,187323.1,140709.5],[1786626621,187323.1,140700.4],[1786626921,187358.3,140682],[1786627221,187358.3,140663.5],[1786627522,187358.3,140644.8],[1786627821,187358.3,140644.8],[1786628121,187358.3,140644.8],[1786628421,187358.3,140644.8],[1786628721,187358.3,140644.8],[1786629021,187358.3,140644.8],[1786629322,187358.3,140644.8],[1786629621,187358.2,140644.8],[1786629921,187354.3,140644.8],[1786630223,187358.3,140644.8],[1786630521,187357.3,140644.8],[1786630821,187357.3,140644.8],[1786631121,187357.3,140644.8],[1786631421,187357.3,140644.8],[1786631721,187357.3,140644.8],[1786632021,187357.3,140644.8],[1786632321,187223.2,140644.8],[1786632621,187119.3,140644.8],[1786632901,187038.6,140644.8],[1786633221,187078.8,140644.8],[1786633521,186998.8,140644.8],[1786633821,187357.3,140644.8],[1786634121,187357.3,140644.8],[1786634421,187357.3,140644.8],[1786634721,187357.3,140644.8],[1786635021,187357.3,140644.8],[1786635321,187357.3,140644.8],[1786635621,187357.3,140644.8],[1786635921,187357.3,140644.8],[1786636222,187357.3,140644.8],[1786636522,187357.3,140644.8],[1786636821,187357.3,140644.8],[1786637121,187357.3,140644.8],[1786637421,187357.2,140647.5],[1786637722,187357.3,140644.8],[1786638022,187357.3,140644.8],[1786638321,187357.3,140644.8],[1786638622,187357.3,140644.8],[1786638921,187357.3,140644.8],[1786639221,187357.3,140644.8],[1786639521,187357.2,140644.8],[1786639822,187233,140644.9],[1786640121,187257.3,140644.9],[1786640421,187185.1,140644.9],[1786640722,187357.3,140644.8],[1786641021,187357.3,140644.8],[1786641321,187357.3,140644.8],[1786641621,187357.3,140644.8],[1786641921,187357.3,140644.8],[1786642221,187357.3,140644.8],[1786642522,187357.2,140644.8],[1786642821,187357.2,140644.8],[1786643121,187357.1,140644.8],[1786643421,187357.1,140644.8],[1786643721,187357.1,140644.8],[1786644021,187357.3,140644.8],[1786644321,187357.3,140644.8],[1786644621,187357.3,140647.8],[1786644921,187060.7,140644.8],[1786645221,187035.2,140644.8],[1786645521,187035.2,140644.8],[1786645821,187035.2,140644.8],[1786646121,187035.1,140644.8],[1786646421,186865.6,140644.8],[1786646722,186865.6,140644.8],[1786647021,187358.3,140644.8],[1786647321,187358.3,140644.8],[1786647621,187358.3,140644.8],[1786647921,187358.2,140644.8],[1786648222,187358.2,140644.8],[1786648522,187358.2,140644.8],[1786648821,187358.2,140644.9],[1786649122,187358.2,140644.9],[1786649421,187358.3,140644.9],[1786649721,187358.3,140644.9],[1786650021,187358.3,140644.9],[1786650321,187358.3,140644.9],[1786650622,187358.3,140644.8],[1786650921,187358.3,140644.8],[1786651221,187358.3,140644.9],[1786651521,187312.4,140644.9],[1786651821,187312.4,140644.9],[1786652121,187308.3,140644.8],[1786652422,187312.4,140644.8],[1786652721,187295.9,140644.8],[1786653022,187358.3,140644.8],[1786653322,187358.3,140644.8],[1786653622,187358.3,140644.8],[1786653921,187358.3,140644.8],[1786654221,187358.3,140644.8],[1786654521,187358.3,140644.8],[1786654822,187358.3,140644.8],[1786655121,187358.3,140644.8],[1786655421,187358.3,140644.8],[1786655721,187357.6,140644.8],[1786656021,187357.4,140644.8],[1786656321,187357.4,140644.8],[1786656622,187357.4,140644.8],[1786656921,187357.2,140644.8],[1786657221,187357,140644.8],[1786657521,187357.4,140644.8],[1786657821,187358.3,140644.8],[1786658121,187358.3,140644.8],[1786658421,187358.3,140644.8],[1786658721,187357.3,140644.8],[1786659021,187357.3,140644.8],[1786659321,187357.2,140644.8],[1786659621,187356.7,140644.8],[1786659921,187356.6,140644.8],[1786660221,187356.3,140644.8],[1786660521,187356.3,140644.8],[1786660821,187356.4,140644.8],[1786661121,187356.4,140644.8],[1786661422,187356.2,140644.8],[1786661721,187355.8,140644.8],[1786662022,187355.4,140645],[1786662321,183351.6,140645],[1786662622,182684.1,140644.9],[1786662921,182684.1,140644.9],[1786663221,182684.1,140644.9],[1786663521,182684.1,140644.9],[1786663821,182684.1,140644.9],[1786664121,182684,140644.9],[1786664421,182684.1,140644.9],[1786664721,182684.1,140644.9],[1786665021,182684.1,140644.9],[1786665321,186231.4,140644.9],[1786665621,186231.4,140644.9],[1786665921,186231.4,140644.9],[1786666221,186231.4,140644.9],[1786666521,185487.2,140644.8],[1786666821,185487.2,140644.8],[1786667121,182683.8,140644.8],[1786667421,182683.8,140644.8],[1786667721,182683.8,140644.8],[1786668021,182683.8,140644.8],[1786668321,182683.8,140644.8],[1786668621,182683.8,140644.8],[1786668921,182683.8,140644.8],[1786669221,182683.8,140644.8],[1786669521,182683.8,140644.8],[1786669821,182683.8,140644.8],[1786670121,182683.8,140644.8],[1786670421,182683.8,140644.8],[1786670721,182683.8,140644.8],[1786671021,182683.8,140644.8],[1786671321,182683.8,140644.8],[1786671621,182683.8,140644.8],[1786671921,182683.8,140644.8],[1786672221,182683.8,140644.8],[1786672521,182683.8,140644.8],[1786672821,182683.8,140644.8],[1786673121,182683.8,140644.8],[1786673421,182683.8,140644.8],[1786673721,182683.8,140644.8],[1786674021,182683.8,140644.8],[1786674322,182683.8,140644.8],[1786674621,182683.7,140644.8],[1786674921,182683.8,140644.8],[1786675221,182683.8,140644.8],[1786675521,182683.8,140644.8],[1786675821,182683.8,140644.8],[1786676121,182683.8,140644.8],[1786676421,182683.8,140645.1],[1786676721,182683.8,140645.1],[1786677021,182683.8,140645.1],[1786677321,182683.8,140645.1],[1786677621,182683.8,140645.1],[1786677921,182683.8,140645.1],[1786678221,182683.8,140645.1],[1786678521,182683.8,140645.1],[1786678821,182683.8,140645.1],[1786679121,182683.8,140645.1],[1786679421,182683.1,140645.1],[1786679721,182683.1,140645.1],[1786680021,182683.1,140645.1],[1786680322,182683.7,140645.1],[1786680621,182683.7,140645.1],[1786680921,182683.7,140644.8],[1786681221,182683.7,140644.8],[1786681522,182683.7,140644.8],[1786681821,182683.7,140644.8],[1786682122,182683.8,140644.8],[1786682421,182683.8,140644.8],[1786682722,182683.8,140644.8],[1786683021,182528,140644.8],[1786683321,182513.2,140644.8],[1786683622,180340.9,140644.8],[1786683921,180340.9,140644.8],[1786684221,180340.9,140644.8],[1786684521,180340.9,140644.8],[1786684821,180340.9,140644.8],[1786685122,180340.9,140644.8],[1786685422,180340.9,140644.8],[1786685721,180340.9,140644.8],[1786686021,180340.9,140644.8],[1786686321,179816.7,140644.8],[1786686621,180240.2,140644.8],[1786686921,180453.7,140644.8],[1786687221,180484.1,140644.8],[1786687521,180484.1,140645],[1786687822,180484.1,140645],[1786688122,180484.1,140645],[1786688421,180484.1,140645],[1786688721,180484.1,140645],[1786689021,180484.1,140645],[1786689322,180484.1,140645],[1786689621,180484.1,140645],[1786689921,180484.1,140645],[1786690221,180484.1,140645],[1786690521,180367.8,140645],[1786690821,180367.8,140645],[1786691121,180367.8,140645],[1786691421,180367.8,140645],[1786691721,180367.8,140645],[1786692021,180367.8,140645],[1786692321,180367.8,140645],[1786692621,180264.3,140645],[1786692921,180264.3,140645],[1786693221,180484.1,140645],[1786693521,180484.1,140645],[1786693821,180424.2,140645],[1786694122,178980.9,140645],[1786694421,178988.5,140645],[1786694721,182607.9,140645],[1786695021,180678.1,140644.8],[1786695321,182683.8,140644.9],[1786695621,182683.8,140644.9],[1786695921,182683.8,140644.9],[1786696221,182683.8,140644.9],[1786696521,182683.8,140644.9],[1786696821,182683.8,140644.9],[1786697121,182683.8,140644.9],[1786697421,182683.8,140644.9],[1786697721,182683.8,140644.9],[1786698021,182683.8,140645],[1786698321,182683.8,140645.2],[1786698621,182683.8,140645.1],[1786698921,182683.8,140645.1],[1786699221,182683.8,140645.3],[1786699521,182683.8,140645.3],[1786699821,182683.8,140645.3],[1786700121,182683.8,140645.3],[1786700422,182683.8,140645.3],[1786700721,182683.8,140645.2],[1786701021,182683.8,140645.4],[1786701322,182683.8,140645.2],[1786701621,182683.8,140645.2],[1786701921,182684,140645.1],[1786702221,182684,140645.1],[1786702522,182684,140644.8],[1786702821,182684,140644.8],[1786703121,182684,140644.8],[1786703421,182650.4,140644.8],[1786703721,182569.3,140644.8],[1786704021,182569.3,140644.8],[1786704321,182683.8,140644.8],[1786704622,182683.8,140644.8],[1786704922,182683.8,140644.8],[1786705221,182683.8,140644.8],[1786705522,182683.8,140644.8],[1786705822,182683.8,140644.8],[1786706122,182683.7,140644.8],[1786706421,182683.7,140644.8],[1786706721,182683.7,140644.8],[1786707021,182683.7,140644.8],[1786707321,182683.7,140644.8],[1786707621,182683.6,140644.8],[1786707922,182683.4,140644.8],[1786708221,182683.4,140644.8],[1786708521,182683.4,140644.8],[1786708822,182683.4,140644.9],[1786709121,182683.3,140644.9],[1786709421,182682.7,140644.9],[1786709721,182682.6,140644.9],[1786710021,182682.6,140644.9],[1786710321,182322,140644.9],[1786710621,182322,140645],[1786710921,182065.7,140645],[1786711222,181884,140645],[1786711521,181777.6,140645],[1786711821,182682.3,140645],[1786712121,182682.3,140645.1],[1786712421,182682.3,140645.2],[1786712722,182681.9,140645.2],[1786713021,182681.9,140645.2],[1786713321,182681.8,140645.2],[1786713621,182681.8,140645.2],[1786713921,182681.8,140645.2],[1786714221,182681.8,140645.2],[1786714522,182681.6,140645.2],[1786714822,182419.7,140645.2],[1786715121,182009.8,140645.2],[1786715422,181824.4,140645.2],[1786715722,181824.4,140645.2],[1786716021,182683.7,140645.2],[1786716321,182683.1,140645.3],[1786716621,182683.1,140645.3],[1786716922,181941.3,140645.3],[1786717221,182683.6,140645.3],[1786717521,182683.8,140645.3],[1786717822,182683.6,140645.3],[1786718121,182683.5,140645.3],[1786718421,182683.5,140645.3],[1786718721,182683.5,140645.3],[1786719021,182683.5,140645.3],[1786719322,182683.5,140645.3],[1786719621,182556.1,140645.3],[1786719921,182216.4,140645.3],[1786720201,182216.4,140645.3],[1786720501,182115.4,140645.3],[1786720821,182115.4,140645.3],[1786721121,182683.6,140645.3],[1786721422,182683.6,140645.3],[1786721721,182683.6,140645.3],[1786722021,182683.6,140645.3],[1786722321,182683.6,140645.3],[1786722621,182683.6,140645.3],[1786722922,182683.6,140645.3],[1786723222,182683.6,140645.3],[1786723522,182683.6,140645.3],[1786723821,182683.6,140645.3],[1786724121,182548,140645.2],[1786724422,182683.6,140645.4],[1786724722,181962.9,140645.4],[1786725021,181962.9,140645.4],[1786725322,182065.4,140645.4],[1786725621,181314.9,140645.4],[1786725921,181314.9,140645.4],[1786726222,180824.1,140645.6],[1786726522,180824.1,140645.6],[1786726822,182683.8,140645.6],[1786727121,182683.8,140645.6],[1786727422,182683.8,140645.7],[1786727722,182683.8,140645.7],[1786728022,182683.8,140645.8],[1786728322,182683.8,140645.8],[1786728622,182683.8,140645.4],[1786728922,182683.3,140645.4],[1786729221,182683.3,140645.4],[1786729522,182683.3,140645.4],[1786729821,182683.3,140645.4],[1786730121,182683.3,140645.4],[1786730421,182683.3,140645.4],[1786730721,182683.3,140645.4],[1786731021,182428.5,140645.4],[1786731321,182202.9,140645.2],[1786731621,181737.4,140645.2],[1786731921,181737.4,140645.1],[1786732221,178479,140645.1],[1786732521,178479,140645.1],[1786732821,178479,140645.1],[1786733121,178478.7,140645.1],[1786733421,178478.7,140645.1],[1786733721,178478.5,140645.1],[1786734021,178478.5,140645.1],[1786734321,178478.5,140645.1],[1786734621,178302.5,140645.1],[1786734921,178142.1,140645.1],[1786735221,177990.8,140645.2],[1786735821,177246.8,140645.2],[1786736121,177246.8,140645.2],[1786736421,177246.8,140645.2],[1786736721,171289.5,140645.2],[1786737021,171289.5,140645.2],[1786737322,171289.3,140645.2],[1786737621,171289.3,140645.2],[1786737921,171289.3,140645.2],[1786738222,171289.3,140645.2],[1786738521,171289.3,140645.2],[1786738821,171289.3,140645.2],[1786739121,171289.3,140645.2],[1786739422,171289.3,140645.2],[1786739722,171289.3,140645.2],[1786740021,171289.3,140645.2],[1786740321,171289.3,140645.2],[1786740621,171289.3,140645.2],[1786740921,171289.3,140645.3],[1786741221,171289.3,140645.2],[1786741521,171289.3,140645.4],[1786741821,171289.3,140645.9],[1786742121,171289.3,140646],[1786742421,171289.3,140646.1],[1786742721,171289.3,140646.1],[1786743021,171289.3,140646.1],[1786743321,171289.1,140646.2],[1786743621,171289.2,140646.2],[1786743921,171289.2,140646.2],[1786744221,171289.2,140646.2],[1786744521,182683.8,140646.2],[1786744821,182683.8,140646.4],[1786745121,182683.8,140646.3],[1786745421,182683.8,140646.3],[1786745721,182683.8,140646.1],[1786746021,182683.8,140646.1],[1786746321,182683.8,140646.1],[1786746621,182536.3,140645.1],[1786746921,182608.7,140645.1],[1786747221,182608.7,140645.1],[1786747521,182270.3,127208.7],[1786747821,182398.8,127208.7],[1786748122,182398.8,127208.8],[1786748421,178479.6,127208.8],[1786748721,178479.6,127208.7],[1786749021,178143.4,127208.9],[1786749321,177991.3,127208.7],[1786749621,177991.3,127208.7],[1786749921,177991.3,127208.7],[1786750221,178143.4,127208.7],[1786750521,178143.4,127208.7],[1786750821,177564.6,127208.7],[1786751121,177301.1,127208.7],[1786751421,177430.9,127208.7],[1786751721,177430.9,127208.7],[1786752021,168737.7,127208.7],[1786752321,168737.6,127208.7],[1786752621,168737.6,127208.7],[1786752921,168737.6,127208.7],[1786753221,168737.6,127208.7],[1786753521,168737.6,127208.7],[1786753821,168737.6,127208.7],[1786754121,168737.6,127208.7],[1786754421,168737.5,127208.8],[1786754721,168737.5,127208.8],[1786755021,168737.5,127208.8],[1786755321,168737.7,127208.8],[1786755621,168737.7,127208.8],[1786755921,168737.7,127208.8],[1786756221,168737.7,127208.8],[1786756521,183276.8,127208.8],[1786756821,183276.8,127208.8],[1786757121,183836,127208.8],[1786757421,183836,105003.7],[1786757721,187356.8,105003.7],[1786758021,187356.8,105003.7],[1786758321,187356.8,105003.7],[1786758621,187356.6,105003.7],[1786758921,187356.6,105003.7],[1786759221,187356.7,105003.7],[1786759521,187356.7,105003.7],[1786759821,187356.6,105003.7],[1786760121,187358.3,105003.7],[1786760421,187358.3,105003.7],[1786760721,187358.3,105003.7],[1786761021,187358.3,105003.7],[1786761321,187358.3,105003.7],[1786761621,187358.3,105003.7],[1786761922,187358.3,105003.7],[1786762221,187358.3,105003.7],[1786762521,187358.3,105003.7],[1786762821,187358.3,105003.8],[1786763121,187358.3,105003.8],[1786763421,187358.3,105003.8],[1786763721,187358.3,105003.8],[1786764021,187358.3,105003.8],[1786764321,187358.3,105003.8],[1786764621,187358.3,105003.9],[1786764921,187358.3,105003.9],[1786765221,187358.3,105003.9],[1786765522,187358.3,105003.9],[1786765821,187358.1,105004],[1786766122,187358.3,105004],[1786766421,187358.1,105004],[1786766721,187358.3,105004],[1786767022,187358.3,105004],[1786767321,187358.3,105004],[1786767621,187358.3,105004],[1786767921,187358.3,105004],[1786768221,187358.3,105004],[1786768521,187358.3,105004],[1786768821,187358.2,105004],[1786769121,187358.1,105004],[1786769421,187358.1,105004.2],[1786769721,187358.3,105004.2],[1786770021,187358.3,105004.2],[1786770321,187358.3,105004.2],[1786770621,187358.3,105004.2],[1786770921,187358.3,105004.2],[1786771221,187358.3,105004],[1786771521,187358.3,105004],[1786771821,187358.3,105004.2],[1786772121,179122.8,105004],[1786772421,179122.8,105004],[1786772721,179122.7,105004],[1786773021,179122.7,105004],[1786773321,179122.7,105004],[1786773621,187197.7,105004],[1786773921,187358.3,105004],[1786774221,187358.3,105004],[1786774521,187358.3,105004],[1786774821,187358.3,105004],[1786775121,187358.3,105004],[1786775421,187358.3,105004],[1786775721,187358.3,105004],[1786776021,187358,105004.1],[1786776321,187358,105004.1],[1786776621,187358,105004.1],[1786776921,187358.3,105004.1],[1786777221,187358.2,105004.1],[1786777521,187358.2,105004.1],[1786777821,187358.2,105004.1],[1786778121,187358.2,105004.1],[1786778421,187358.1,105004.2],[1786778721,187358.1,105004.2],[1786779022,187358.1,105004.2],[1786779321,187358.1,105004.2],[1786779621,187358.1,105004.2],[1786779921,187358.2,105004.2],[1786780221,187358.2,105004.2],[1786780522,187358.2,105004.2],[1786780821,187358.3,105004.2],[1786781121,187358.3,105004.2],[1786781421,187358.3,105004.2],[1786781721,187358.3,105004.2],[1786782021,187358.3,105004.2],[1786782321,187358.3,105004.2],[1786782621,187358.3,105004.2],[1786782921,187358.3,105004.2],[1786783222,187358,105004.2],[1786783521,187358,105004.2],[1786783821,187358,105004.2],[1786784121,187358,105004.2],[1786784421,187358,105004.2],[1786784721,187358.2,105004.2],[1786785021,187358.2,105004.2],[1786785321,187358.2,105004.2],[1786785621,187358.2,105004.2],[1786785921,187358.2,105004],[1786786221,187358.2,105004],[1786786521,187358.2,105004],[1786786821,187358.2,105004],[1786787121,187358.2,105004],[1786787421,187358.2,105004.1],[1786787721,187358,105004.1],[1786788021,187358,105004.1],[1786788321,187358,105004.1],[1786788621,187358,150000],[1786788921,187358,150000],[1786789221,187358,150000],[1786789521,187358,150000],[1786789821,187358,150000],[1786790121,187358,150000],[1786790421,187358.3,150000],[1786790721,187358.1,105004.1],[1786791021,187358.1,105004.1],[1786791321,187358.1,105004.2],[1786791621,187357.9,105004.3],[1786791921,187357.9,105004.3],[1786792221,187357.9,105004.3],[1786792521,187357.9,105004.3],[1786792821,187357.9,105004.3],[1786793121,187357.9,105004.3],[1786793421,187357.9,105004.3],[1786793721,187357.9,105004.3],[1786794021,186983.4,105004.3],[1786794321,187357.9,105004.3],[1786794621,187357.9,105004.3],[1786794921,187357.9,105004.3],[1786795221,187357.9,105004.3],[1786795521,187357.9,105004.3],[1786795821,187357.9,105004.3],[1786796121,187357.9,105004.3],[1786796421,187357.9,105004.3],[1786796721,187357.9,105004.3],[1786797021,187357.6,105004.4],[1786797321,187357.5,105004.4],[1786797621,187357.6,105004.4],[1786797921,140000,105004.4],[1786798221,140000,105004.4],[1786798521,140000,105004.4],[1786798821,140000,105004.3],[1786799121,140000,105004.3],[1786799421,139999.9,105004.3],[1786799722,187357.8,105004.5],[1786800022,187357.8,105004.5],[1786800322,187357.6,105004.7],[1786800621,187357.6,105004.7],[1786800922,187357.6,105004.8],[1786801221,187357.9,105004.8],[1786801522,187357.9,105004.8],[1786801821,187357.9,105004.7],[1786802121,187357.9,105004.7],[1786802421,187357.9,105004.7],[1786802721,187357.9,105004.7],[1786803021,187358.3,105004.7],[1786803321,187358,105004.7],[1786803621,187358,105004.7],[1786803921,179122.4,105004.8],[1786804221,187358.3,105004.8],[1786804521,187358.3,105004.8],[1786804821,187358.1,105004.9],[1786805121,187358.3,105004.9],[1786805421,187358.3,105004.8],[1786805722,187358.3,105004.8],[1786806021,187358.3,105004.8],[1786806321,187358.3,105004.8],[1786806621,187358.2,105004.8],[1786806921,187358.2,105005],[1786807221,187358.3,105004.7],[1786807521,187358.3,105004.8],[1786807821,187358.3,105004.8],[1786808121,187358.3,105004.8],[1786808421,187358.3,105005],[1786808721,187358.3,105005],[1786809021,187358,105005],[1786809321,187358.3,105005],[1786809622,187358.1,105005],[1786809921,187358.1,105005.1],[1786810221,187358.1,105005],[1786810521,187357.8,105005],[1786810821,187357.7,105005.2],[1786811121,187357.6,105005.2],[1786811421,187357.3,105005.2],[1786811721,179122,105005.2],[1786812021,187358.3,105005.2],[1786812322,187358.3,105005.2],[1786812621,187358.1,105005.2],[1786812923,187357.9,105005.4],[1786813221,187357.9,109123.1],[1786813521,187358.1,109123.1],[1786813821,187358.3,109123.1],[1786814121,187358.3,109123.1],[1786814421,187207.8,109123.1],[1786814721,187171.1,109123.4],[1786815021,187358.3,109123.4],[1786815321,187358.2,109123.7],[1786815621,179534.6,109123.8],[1786815921,179534.6,109123.8],[1786816221,179534.6,109123.9],[1786816521,179534.5,109123.9],[1786816821,187358.2,109124],[1786817121,187358.2,109124],[1786817421,187358.2,109124],[1786817721,187358.2,109124],[1786818021,187358.2,109124],[1786818321,187358.2,109124],[1786818621,186836.6,109124],[1786818921,186836.6,109124],[1786819221,186836.6,109124.4],[1786819521,179534.7,109124.4],[1786819821,179534.6,109124.6],[1786820121,179534.4,109124.6],[1786820421,179534.5,109124.6],[1786820721,177422.1,109124.6],[1786821021,173373.5,109124.6],[1786821321,179534.7,109124.6],[1786821621,179534.7,109124.6],[1786821921,179534.6,109124.7],[1786822221,179534.6,109124.7],[1786822521,179534.6,109124.7],[1786822821,179534.6,109124.7],[1786823121,179534.6,109124.7],[1786823421,179534.7,109125.3],[1786823721,179534.7,109125.3],[1786824001,179534.7,109125.3],[1786824322,179534.7,109125.3],[1786824621,179534.7,109125.3],[1786824921,179534.7,109125.3],[1786825222,179534.6,109125.3],[1786825521,179534.7,109125.4],[1786825821,179534.7,109125.6],[1786826121,179534.7,109125.6],[1786826421,172493.5,109125.6],[1786826721,172493.1,109125.6],[1786827021,172493,109125.6],[1786827321,172493,109125.8],[1786827621,172492.8,109126.3],[1786827921,172492.8,109126.3],[1786828221,176014.1,109126.3],[1786828521,179534.7,109126.3],[1786828821,172493.8,109126.3],[1786829121,166156.9,109126.4],[1786829421,162735,109126.4],[1786829721,162735,109126.4],[1786830021,168269,109126.6],[1786830301,187358.2,109126.9],[1786830621,187358.2,109126.9],[1786830921,187358.1,109126.9],[1786831221,187358.1,109126.9],[1786831521,187358.1,109126.9],[1786831821,187358.1,109126.9],[1786832121,187358.1,109126.9],[1786832421,187358.1,109126.9],[1786832721,187358.1,109126.9],[1786833022,187358.2,109126.9],[1786833321,187358.2,109126.9],[1786833621,187358.1,109126.9],[1786833921,187358.1,109126.9],[1786834221,187358.1,109126.9],[1786834521,187357.9,109126.9],[1786834822,187357.9,109126.9],[1786835121,179534.8,109126.9],[1786835421,179534.8,109126.9],[1786835721,187358.2,109126.9],[1786836021,187358.2,109126.9],[1786836321,187358.2,109126.9],[1786836621,187358.2,109127],[1786836921,187358.2,109127],[1786837221,187358.2,109127],[1786837521,187358,109127.7],[1786837821,187358,109127.7],[1786838121,187358,109127.7],[1786838421,309181,109127.7],[1786838721,309181,109127.1],[1786839021,309180.6,109127.1],[1786839321,309180.4,109127.9],[1786839621,309180.4,109127.9],[1786839921,309179.8,109127.9],[1786840221,309179.2,109127.9],[1786840521,309178.7,109128],[1786840821,309178.1,109128],[1786841121,309177.7,109128],[1786841421,309177.6,109128],[1786841721,309177.6,109128],[1786842021,309177.3,109128],[1786842322,309177.2,109128],[1786842621,309176,109128],[1786842921,309175.5,109128],[1786843221,309175.3,109128],[1786843521,309175.3,109128],[1786843822,309174.9,109128.3],[1786844121,309174.9,109128.3],[1786844421,309174,109128.3],[1786844721,297170.9,109128.5],[1786845021,299999.8,109128.5],[1786845321,299999.7,109128.5],[1786845621,299999.5,109128.5],[1786845921,299999.8,109128.5],[1786846221,299999.8,109128.5],[1786846521,299999.8,109128.5],[1786846821,299999.8,109128.5],[1786847121,299999.8,109128.5],[1786847421,299999.8,109128.7],[1786847721,299999.8,109128.7],[1786848021,299999.8,109128.7],[1786848321,299999.8,109128.7],[1786848621,305963.3,109128.7],[1786848921,299999.5,109129.1],[1786849221,299998.9,109129.3],[1786849521,299998.3,109129.4],[1786849821,299998.3,109129.4],[1786850121,299998.3,109129.4],[1786850421,299998.3,109130.1],[1786850721,299997.7,109130.1],[1786851022,299997.7,109129.7],[1786851321,299997.5,109129.7],[1786851621,299997.5,109129.7],[1786851921,299997.1,109130.2],[1786852221,299996.9,109130.2],[1786852521,299996.9,109130.2],[1786852821,299731.8,109130.2],[1786853121,299996.9,109130.2],[1786853421,299996.9,109130.4],[1786853721,299996.9,109130.4],[1786854021,299996.9,109130.4],[1786854321,299996.9,109130.4],[1786854621,299996.9,109130.4],[1786854921,299996.9,109130.5],[1786855221,299996.9,109130.5],[1786855521,299996.9,109130.5],[1786855821,299996.9,109130.5],[1786856121,299996.9,109130.5],[1786856421,299996.6,109130.5],[1786856721,299997.5,109130.5],[1786857021,299997.5,109131.5],[1786857321,299996.8,118674.9],[1786857621,299997.5,118675],[1786857922,299997.4,118675],[1786858221,299997.4,118675],[1786858522,299997.4,118675.2],[1786858822,299997.4,118675.2],[1786859122,299997.4,118675.4],[1786859421,299997.4,118675.4],[1786859721,299997.4,118675.4],[1786860021,299997.1,118675.6],[1786860321,297942.5,118675.6],[1786860621,299997.1,118675.6],[1786860921,299997.1,118675.6],[1786861221,299997.1,118675.6],[1786861521,299997.1,118675.6],[1786861821,299997.1,118675.6],[1786862121,299997.1,118675.6],[1786862421,299997.1,118675.6],[1786862721,299997.1,118675.6],[1786863021,299997.1,118675.6],[1786863321,299997.5,110554.7],[1786863621,299997.8,118676],[1786863921,299997.8,118676.3],[1786864222,299997.7,118676.3],[1786864521,299997.6,118676.3],[1786864821,299997.6,118676.3],[1786865121,299997.3,118676.3],[1786865421,299997.3,118676.3],[1786865721,299997.3,118676.3],[1786866021,299997.3,118676.3],[1786866321,299997.2,118676.3],[1786866621,299997.2,118676.3],[1786866921,299997.2,118676.3],[1786867222,299997,118676.3],[1786867521,299996.8,118676.4],[1786867821,297730.3,118676.4],[1786868121,294557.2,118676.3],[1786868421,292925.3,118676.3],[1786868721,292925.3,118676.4],[1786869021,274447,118676.4],[1786869321,299997.2,118676.4],[1786869621,299997.2,118676.4],[1786869921,299997.2,118676.4],[1786870221,281864.9,118676.4],[1786870521,281864.9,118676.4],[1786870821,281864.7,118676.4],[1786871121,281864.5,118676.3],[1786871421,281864.3,118676.3],[1786871721,281864.1,118676.3],[1786872021,281864.1,118676.3],[1786872321,281863.8,118676.3],[1786872621,281863.8,118676.3],[1786872921,281863.8,118676.3],[1786873221,281864.1,118676.3],[1786873521,281863.9,123864.6],[1786873821,281863.9,121315.7],[1786874121,281863.6,118676.7],[1786874421,281863.3,118676.7],[1786874721,281862.8,118676.7],[1786875021,281863.3,118676.7],[1786875321,281863.2,118676.7],[1786875621,281863.1,118676.7],[1786875921,281863.1,118676.7],[1786876221,281863.1,118676.7],[1786876521,281863.1,118676.9],[1786876821,281863.1,118676.9],[1786877121,281863.1,118676.9],[1786877422,281863.1,118676.9],[1786877721,281863.1,118676.9],[1786878021,281863.1,118676.9],[1786878321,281863.1,118677.2],[1786878621,281863.1,118677.2],[1786878921,281863.1,118677.2],[1786879221,281863.1,118677.2],[1786879521,281863.1,118677.2],[1786879821,281863.1,118677.2],[1786880121,281863.1,118677.2],[1786880421,281863.1,118677.2],[1786880721,281863.1,118677.2],[1786881021,281863.1,118677.5],[1786881321,281863,118677.5],[1786881621,281862.8,118677.5],[1786881921,265544.1,118677.5],[1786882221,281863.1,118677.8],[1786882522,281863.1,118677.8],[1786882821,281863,118677.8],[1786883121,281862.9,118677.8],[1786883421,281863.1,118677.8],[1786883721,281862.7,118677.8],[1786884021,281862.7,118677.8],[1786884321,281861.9,118677.8],[1786884621,281861.8,118677.8],[1786884921,281861.5,118677.9],[1786885221,281861.5,118678],[1786885521,281861.2,118678],[1786885821,281861.1,118678],[1786886121,281860.9,118678],[1786886421,281860.7,118678],[1786886721,281860.3,118678],[1786887021,281860.7,118677.9],[1786887321,281860.7,118677.9],[1786887621,281860.7,118678],[1786887921,281860.6,118678],[1786888221,281860.2,118678],[1786888521,281860.1,118678.5],[1786888821,281860.1,126837.9],[1786889121,281860.1,126837.9],[1786889421,281860.1,126837.9],[1786889722,281859.7,126838],[1786890001,281858.9,126838],[1786890322,281858.7,126838],[1786890621,281857.8,126838],[1786890921,281859.4,126838.4],[1786891221,281859.4,126838.6],[1786891521,281859.2,126838.6],[1786891822,281859.2,126838.6],[1786892121,281859,126838.9],[1786892421,281858.7,126839],[1786892721,281858.8,126839],[1786893022,281859,126839],[1786893322,281858.9,126839.2],[1786893622,281858.9,126839.4],[1786893921,281858.3,126839.4],[1786894221,281858.2,126839.4],[1786894521,281857.8,126839.4],[1786894821,281857.8,126839.4],[1786895121,281857.8,126839.4],[1786895421,281857.9,126839.4],[1786895721,281857.6,126839.4],[1786896022,281857.6,126839.2],[1786896321,281857.5,126839.4],[1786896621,281857.2,126839.8],[1786896921,281857.1,126840.1],[1786897221,281857.1,126840.1],[1786897521,281857.1,126840.1],[1786897821,281857,126840.1],[1786898121,281857,126840.1],[1786898421,281858.8,126840.1],[1786898721,281858.8,126840.1],[1786899021,281858.2,126840.1],[1786899321,281857.9,126840.1],[1786899621,281857.7,126840.1],[1786899922,281857.6,126840.1],[1786900221,281857.4,126840.6],[1786900521,281857.2,126840.6],[1786900821,281857.2,126840.6],[1786901121,281857,126840.6],[1786901421,281856.8,126840.6],[1786901721,281856.8,126840.6],[1786902021,281856.6,126840.9],[1786902321,281856.2,126841.2],[1786902621,281856.1,126841.2],[1786902921,281855.9,126841.6],[1786903221,281855.7,126842.3],[1786903521,281856,126863.8],[1786903821,276596.3,126842.5],[1786904121,267129.1,126842.5],[1786904421,267128.9,126842.5],[1786904721,267128.6,126842.5],[1786905021,267128.6,126842.8],[1786905321,267128.5,126842.8],[1786905621,267128.5,126842.8],[1786905921,263538.7,126842.8],[1786906221,257795,126842.8],[1786906521,278174.1,126842.9],[1786906821,281857.7,126842.9],[1786907121,281857.6,126843],[1786907421,281857.5,126843.3],[1786907721,281857.6,126843.2],[1786908021,281856.8,126843.3],[1786908321,281856.6,126843.4],[1786908621,281856.4,126843.6],[1786908921,281855.9,126845.1],[1786909221,281855.8,126843.9],[1786909521,281858.6,126843.8],[1786909822,281859.1,127411.3],[1786910121,281858.8,127376.7],[1786910421,281858.7,129487.7],[1786910721,281858.3,129487.7],[1786911021,281857.6,129487.7],[1786911321,281857,129493.2],[1786911622,281856.8,129484],[1786911922,281857.2,129489.6],[1786912221,281856.3,129489.6],[1786912521,281856.3,129484],[1786912821,281856.3,129423.1],[1786913121,281855.9,129413.6],[1786913421,281854.9,129413.6],[1786913721,281854,129413.6],[1786914021,281853.1,129413.6],[1786914321,281852.4,129413.6],[1786914621,281852.4,129413.6],[1786914921,281852.4,129408.7],[1786915221,281852.4,128115.6],[1786915521,281852.4,128115.6],[1786915821,281852.1,128115.6],[1786916122,281851.9,129372],[1786916421,281851.7,130000.3],[1786916721,281851.7,130000.5],[1786917021,281851.5,130000.5],[1786917321,281851.4,130000.5],[1786917621,281851.3,130000.5],[1786917921,281851.3,130000.5],[1786918221,281850.5,130000.5],[1786918521,281850.3,130000.7],[1786918821,281849.9,130000.7],[1786919121,266664.5,130000.7],[1786919421,266664.2,130000.7],[1786919721,266664.1,130000.7],[1786920021,266664.1,130000.7],[1786920321,266664.1,130000.8],[1786920621,266664.1,130000.8],[1786920922,266664,130000.8],[1786921221,266664,130000.8],[1786921521,266662.9,130000.8],[1786921821,266662.8,130000.8],[1786922121,266662.8,130000.8],[1786922422,266662.8,130000.8],[1786922721,266662.8,130000.8],[1786923021,266662.5,130000.8],[1786923321,266662.2,130001.1],[1786923621,266662.2,130001.1],[1786923921,266662.2,130001.1],[1786924222,266662.2,130001.1],[1786924521,266662,130001.1],[1786924821,266662,130001.1],[1786925121,266662,130001.1],[1786925421,266662,130001.1],[1786925721,266662,130001.1],[1786926021,266661.7,130001.1],[1786926321,266661.4,130001.1],[1786926621,266661.3,130001.1],[1786926921,266661.2,130001.1],[1786927221,266660.9,130001.2],[1786927521,266660.6,130001.4],[1786927821,266660.6,130001.4],[1786928121,266660.4,130001.5],[1786928421,266660.4,130001.5],[1786928721,266660.1,130001.5],[1786929021,266660.1,130001.5],[1786929321,266659.6,130001.7],[1786929621,266658.2,130001.9],[1786929921,266657.2,130002.1],[1786930221,266656.6,130002.2],[1786930521,266656,130002.2],[1786930821,266655,130006],[1786931122,266654.7,130002.3],[1786931421,266654.6,130002.3],[1786931721,266654.1,130002.3],[1786932021,266653.4,130003.6],[1786932321,266652.9,130003.6],[1786932621,266651.7,130002.3],[1786932921,266651.3,130002.3],[1786933221,266651.1,130002.4],[1786933521,266650,130002.4],[1786933821,266649.3,130002.5],[1786934121,266648.9,130002.5],[1786934421,266648.7,130002.4],[1786934722,266648,130002.4],[1786935021,266647,130002.4],[1786935322,266646.4,130002.4],[1786935622,266646.1,130002.4],[1786935921,266646.1,130002.4],[1786936221,266646.1,130002.4],[1786936521,266646.1,130002.4],[1786936821,266645.8,130002.9],[1786937121,266645.6,130001.3],[1786937421,266645.7,130001.3],[1786937721,266645.7,130001.3],[1786938021,266645.3,130001.3],[1786938322,266645.1,130001.3],[1786938621,266644.9,130001.2],[1786938921,266645.7,130001.1],[1786939221,266645.7,130001.1],[1786939521,266645.7,130001.2],[1786939821,266645.7,130001.2],[1786940121,266645.6,130001.1],[1786940421,266645.6,130001.1],[1786940721,266645.6,130001.1],[1786941021,266645.7,130001.2],[1786941322,266645.7,130001.2],[1786941621,266645.8,130001.2],[1786941921,266645.6,130002.7],[1786942221,266645.6,130002.7],[1786942521,266645.6,130002.7],[1786942821,266645.6,130002.7],[1786943121,266645.6,130001.3],[1786943421,266645.6,130001.3],[1786943721,266645.6,130001.2],[1786944022,266645.1,130007.2],[1786944321,266645.1,130007.2],[1786944621,266645.1,130007.2],[1786944921,266645.1,130007.4],[1786945221,266645.1,130007.4],[1786945521,266645.1,130007.4],[1786945821,266644.8,130007.4],[1786946121,266644.6,130007.4],[1786946421,266644.4,130007.5],[1786946721,266644.2,130007.6],[1786947021,266644.2,130007.8],[1786947321,266644.2,130007.8],[1786947621,266644.2,130007.8],[1786947921,266644.2,130007.8],[1786948221,266644.2,130007.8],[1786948521,266644.2,130007.8],[1786948821,266644.2,130007.8],[1786949121,266644.2,130007.8],[1786949421,266644.2,130007.8],[1786949721,266643.9,130007.8],[1786950021,266643.9,130007.8],[1786950321,266643.5,130007.8],[1786950621,266643.5,130007.8],[1786950921,266643.5,130007.8],[1786951221,266643.3,130007.8],[1786951521,266643.1,130007.8],[1786951821,266643.1,130007.8],[1786952121,266643.1,130008],[1786952421,266643.1,130008],[1786952721,266643.1,130008],[1786953022,266643.1,130008],[1786953321,266643.1,130008],[1786953621,246125,130008],[1786953921,204999.9,130008],[1786954221,204999.9,130008],[1786954521,204999.9,130008],[1786954822,204999.9,130008],[1786955121,204999.9,130008],[1786955421,266642.9,130008],[1786955721,266642.8,130008],[1786956021,266642.8,130008],[1786956321,266642.8,130008],[1786956621,266642.8,130008],[1786956921,266642.7,130008],[1786957221,266642.6,130008],[1786957521,266642.6,130008],[1786957821,266642.6,130008],[1786958121,266642.6,130008],[1786958421,266642.5,130008],[1786958721,266642.3,130008],[1786959021,266642.1,130008],[1786959322,266642.3,130008],[1786959621,266642.1,130008],[1786959921,266642.1,130100],[1786960221,266642.1,130100],[1786960521,266642.1,130100],[1786960821,266642.1,130100],[1786961121,266642.1,130100],[1786961421,266641.9,130100],[1786961721,266641.9,130100],[1786962021,266643,130100],[1786962321,266643,130100],[1786962621,264160.3,130100],[1786962921,254288.7,130100],[1786963221,254229.6,130100],[1786963521,252988.2,130100],[1786963821,252988.2,130100],[1786964121,252987.9,130100],[1786964421,251021.7,130100],[1786964721,249547,130100],[1786965022,248599,130100],[1786965321,246764.1,130100],[1786965622,246764.1,130100],[1786965921,245253.1,130100],[1786966221,244385.6,130100],[1786966521,244385.6,130100],[1786966821,244807,130100],[1786967121,248891.6,130100],[1786967421,250753.5,130100],[1786967721,266643.1,130100],[1786968021,266642.7,130100],[1786968321,266642.7,130100],[1786968621,266642.7,130100],[1786968921,266642.1,130100],[1786969221,266642.1,130100],[1786969521,266642.1,130100],[1786969821,266642.1,130100],[1786970121,266641.8,130100],[1786970421,266641.8,130100],[1786970721,266641.8,130100],[1786971021,266641.8,130100],[1786971321,266641.6,130100],[1786971621,266641.5,130100],[1786971921,266641.4,130100.3],[1786972221,266641.1,130100.1],[1786972521,266641.1,130100.1],[1786972821,266640.8,130100.1],[1786973121,266640.8,130100.1],[1786973421,266640.5,130100.1],[1786973721,266640.3,130100.9],[1786974021,266640,130101.1],[1786974321,266640,130101.1],[1786974621,266640,130101.1],[1786974921,266640,130101.1],[1786975221,266640,130101.1],[1786975521,266640,130101.1],[1786975821,266640,130101.1],[1786976121,266640,130101.2],[1786976422,266639.8,130101.4],[1786976722,266639.6,130101.5],[1786977021,266639.4,130101.5],[1786977322,266639.4,130101.6],[1786977621,266639.1,130101.7],[1786977922,266638.9,130102.1],[1786978222,266638.5,130102.4],[1786978521,266638.1,130102.7],[1786978821,266637.9,130102.6],[1786979121,266637.9,130102.6],[1786979421,266637.3,130102.6],[1786979721,266637.2,130102.6],[1786980021,266637.4,130102.5],[1786980321,266637.4,130102.5],[1786980621,266636.5,130102.7],[1786980921,266636.4,130102.8],[1786981221,266636.4,130102.8],[1786981521,266636.1,130102.9],[1786981821,266636,130102.9],[1786982121,266636,130102.9],[1786982421,266635.5,130102.9],[1786982721,265028.9,130102.9],[1786983021,265028.9,130102.9],[1786983321,252981.8,130102.9],[1786983621,252981.6,130102.9],[1786983921,252981.3,130103],[1786984221,252981,130103],[1786984521,252981,130103],[1786984821,252981,130103],[1786985122,252980.8,130103],[1786985421,252980.8,130103],[1786985721,252980.6,130103.3],[1786986021,252980.4,130103.7],[1786986322,252980.4,130103.8],[1786986621,252980.2,130103.8],[1786986921,252980.2,130103.8],[1786987221,252980.1,130103.8],[1786987521,252980.1,130103.8],[1786987821,252979.9,130103.8],[1786988121,252979.7,130103.8],[1786988421,252979.4,130103.8],[1786988721,252979.4,130103.8],[1786989021,252978.9,130103.8],[1786989301,252978.9,130104],[1786989622,252978.9,130104],[1786989921,252978.9,130104],[1786990222,252978.5,130104],[1786990521,252978.5,130104],[1786990822,252978.5,130104],[1786991121,252978.4,130104],[1786991421,252978.4,130104],[1786991721,252978.4,130104],[1786992021,252978.1,130104],[1786992321,252978.4,130104],[1786992621,252978.4,130104],[1786992922,252978.4,130104.1],[1786993222,252978.4,130104.1],[1786993521,252977.6,130104.1],[1786993822,252977.4,130104.1],[1786994121,252977.4,130104.1],[1786994421,252976.6,130104.1],[1786994721,240688.7,130104.1],[1786995021,240688.6,130104.2],[1786995321,240688.4,130104.2],[1786995621,240688.4,130104.2],[1786995921,240688.4,130104.2],[1786996221,240688,130104.2],[1786996521,240688,130104.3],[1786996821,240687.6,130104.3],[1786997121,240687.9,130104.3],[1786997421,240319,130104.3],[1786997721,226061.9,130104.3],[1786998021,225862.3,130104.3],[1786998321,240687.6,130104.3],[1786998621,240687.6,130104.3],[1786998921,240687.6,130104.3],[1786999221,240687.6,130104.3],[1786999521,240687.6,130103.5],[1786999822,240687.6,130103.5],[1787000122,240687.2,130103.5],[1787000421,240687.2,130103.5],[1787000721,240686.7,130104.3],[1787001021,240686.6,130104.3],[1787001321,240685.9,130104.4],[1787001621,240685.8,130104.4],[1787001921,229627.2,130104.4],[1787002221,229627.2,130104.4],[1787002521,229627.2,130104.4],[1787002821,229626.6,130104.4],[1787003121,229626.6,130104.4],[1787003421,229626.5,130104.4],[1787003721,229626.2,130104.4],[1787004021,229626.2,130104.4],[1787004321,229625.9,130104.4],[1787004621,229625.9,130104.4],[1787004922,229625.9,130103.5],[1787005221,229625.7,130103.5],[1787005521,229625.5,130103.5],[1787005821,229625.4,130103.5],[1787006121,229625.3,130103.5],[1787006421,229625.7,130103.5],[1787006721,229625.7,130103.5],[1787007021,229625.7,130103.5],[1787007321,229625.7,130103.5],[1787007621,229625.6,130103.5],[1787007921,229625.8,130103.5],[1787008221,229022.6,130103.5],[1787008521,229314.8,130103.5],[1787008821,229314.8,130103.6],[1787009121,227792.5,130103.6],[1787009422,227792.5,130103.6],[1787009721,219673.5,130103.6],[1787010021,219673.5,130103.6],[1787010321,219673.5,130103.6],[1787010621,219673.5,130103.6],[1787010921,219673.5,130103.6],[1787011221,219673.3,130103.6],[1787011521,227386.6,130103.6],[1787011821,219673.4,130103.6],[1787012121,219673.4,130103.6],[1787012421,219673.4,130103.7],[1787012721,219673.4,130103.7],[1787013021,219673.4,130103.7],[1787013322,219673.4,130103.7],[1787013621,219673.4,130103.7],[1787013921,219673.4,130103.7],[1787014221,219673.4,130103.7],[1787014522,219673.3,130103.7],[1787014821,219673.4,130103.8],[1787015121,219673.4,130104.8],[1787015421,219673.4,130105],[1787015721,219673.3,130105.4],[1787016021,219673.3,130105.7],[1787016321,219673.3,130105.7],[1787016621,219673.3,130105.7],[1787016921,219673.1,130105.7],[1787017221,219673.3,130106.9],[1787017521,226237.8,130107.3],[1787017821,226237.8,130107.3],[1787018121,226380.5,130107.4],[1787018421,226380.5,130107.6],[1787018721,226380.5,130105.1],[1787019021,229625.8,130106.6],[1787019321,229625.2,130105.1],[1787019621,229625.6,130105.1],[1787019921,229623.7,130105.1],[1787020221,229623.4,130105.1],[1787020521,229623.2,130105],[1787020821,229623.1,130104.8],[1787021121,229622.7,130104.7],[1787021421,229623.6,135085.8],[1787021721,229623.6,135085.8],[1787022021,229623.6,135085.8],[1787022321,229623.5,135085.8],[1787022621,229623.5,135085.8],[1787022921,229623.5,135085.8],[1787023221,229623.5,135085.8],[1787023521,229623.5,135085.8],[1787023821,229623.5,135085.8],[1787024121,229623.5,135085.9],[1787024422,229623.5,135085.9],[1787024721,229623.5,135086],[1787025021,229623.5,135086.1],[1787025322,229623.5,135086.1],[1787025621,229623.5,135086.1],[1787025921,229623.5,135086.1],[1787026221,229623.5,135086.1],[1787026521,229623.1,135086.1],[1787026821,229623.1,135086.1],[1787027121,229623.1,135086.1],[1787027421,229623,135086.1],[1787027722,229623,135086.1],[1787028021,229623,135086.1],[1787028321,229622.8,134095.1],[1787028621,229622.8,134095.1],[1787028921,229622.6,134087.5],[1787029221,229622.6,134087.5],[1787029521,229622.6,134087.5],[1787029821,229622.6,134081.8],[1787030121,229622.6,134081.8],[1787030421,229622.8,134078],[1787030721,229622.8,134078],[1787031021,229622.9,134078],[1787031321,229622.8,135087],[1787031621,229622.8,135087],[1787031921,229623.1,135087],[1787032222,229623.1,135087],[1787032521,229623.1,135087],[1787032821,229622.9,135087],[1787033121,229623.5,135087],[1787033421,229623.5,135087],[1787033721,229623.5,135087],[1787034021,229623.5,135087],[1787034322,229623.5,135087.1],[1787034621,229622.9,135087.1],[1787034922,229622.8,135087.1],[1787035221,229622.8,135087.1],[1787035521,229622.8,135087.1],[1787035821,229622.7,135087.1],[1787036121,229622.7,135087.1],[1787036421,229622.7,135087.1],[1787036721,229623.5,135087.1],[1787037021,229623.5,135087.1],[1787037321,229623.5,135087.2],[1787037621,229623.5,135087.4],[1787037921,229623.5,135087.4],[1787038221,229623.2,135087.5],[1787038521,229623.2,135087.5],[1787038821,229623.2,135087.5],[1787039121,229623.2,135087.5],[1787039421,229623.2,135087.5],[1787039721,229623.2,135087.5],[1787040021,229623.2,135087.5],[1787040321,229622.9,135087.5],[1787040621,229622.9,135087.6],[1787040921,229622.9,135087.6],[1787041221,229622.9,135087.7],[1787041521,229622.9,135087.7],[1787041821,229622.9,135087.7],[1787042121,229622.6,135087.7],[1787042421,229622.6,135087.7],[1787042721,229622.6,135087.7],[1787043021,229622.6,135087.7],[1787043321,229622.6,135087.7],[1787043621,229622.6,135087.7],[1787043921,229622.6,135087.7],[1787044221,229622.6,135087.7],[1787044521,229622.6,135087.7],[1787044821,229622.6,135087.7],[1787045121,229622.6,135087.7],[1787045421,229622.6,135087.7],[1787045721,229432.2,135087.7],[1787046021,229249.3,135087.7],[1787046321,220168.8,135087.7],[1787046621,220168.8,135087.7],[1787046921,220168.8,135088.1],[1787047221,220168.8,135088.1],[1787047521,220168.7,135088.1],[1787047821,220168.7,135088.1],[1787048121,220168.6,135088.1],[1787048421,220168.6,135088.2],[1787048721,220168.6,135087.8],[1787049021,220168.6,135087.8],[1787049321,220168.6,135087.8],[1787049621,220168.6,135087.8],[1787049921,220168.5,135087.8],[1787050221,220168.2,135088],[1787050521,220168.2,135088],[1787050821,220168.2,135088.2],[1787051121,220168.2,135088.2],[1787051421,220168.2,135088.2],[1787051721,220168.2,135088.4],[1787052021,220168.1,135088.5],[1787052321,220168,135088.6],[1787052621,220168,135088.6],[1787052921,220167.8,135088.6],[1787053221,219619.4,135088.6],[1787053521,217828.5,135088.6],[1787053821,217828.5,135088.6],[1787054121,217828.5,135088.6],[1787054421,217534.8,135088.6],[1787054722,217534.8,135088.6],[1787055021,214300.5,135089.6],[1787055321,214052.9,135089.6],[1787055622,214052.9,135089.6],[1787055921,214052.9,135089.6],[1787056221,220168.5,135089.6],[1787056522,220168.5,135089.6],[1787056821,220168.6,135089.6],[1787057121,220168.6,135089.6],[1787057422,220168.6,135089.6],[1787057722,220168.6,135089.6],[1787058021,220168.6,135089.7],[1787058321,220168.5,135089.7],[1787058621,220168.3,135089.7],[1787058921,220168.3,135089.7],[1787059221,220167.9,135089.7],[1787059522,220018.6,135089.7],[1787059821,216386.3,135089.7],[1787060122,211659.5,135089.7],[1787060422,220167.9,135089.7],[1787060721,220167.9,135089.7],[1787061021,220167.9,135089.7],[1787061322,220167.9,135090],[1787061621,220167.9,135090],[1787061921,220167.9,135090],[1787062221,220167.6,135090],[1787062521,220167.5,135090],[1787062821,220167.5,135090],[1787063122,220167.5,135090],[1787063421,220167.2,135090],[1787063721,220167.2,135090],[1787064021,220167,135090],[1787064321,220167,135090.1],[1787064621,220166.7,135090.1],[1787064921,220166.6,135090.1],[1787065221,220166.6,135090.1],[1787065521,220166.6,135090.1],[1787065822,220166.5,135090.1],[1787066122,220166.5,135090.1],[1787066421,220166.5,135090.1],[1787066721,220166.2,135090],[1787067021,220166.1,135089.2],[1787067321,220166.1,135088.9],[1787067621,220166.7,135089.1],[1787067921,220166.7,135088.9],[1787068222,220166.4,131077.3],[1787068521,220166.4,131077.3],[1787068821,220166,131062],[1787069121,220165.7,131062],[1787069421,220165.5,123675.8],[1787069721,220165.2,123520.3],[1787070022,220165.2,125485.4],[1787070321,220164.9,109126.4],[1787070621,220164.2,109126.4],[1787070922,220164.2,109126.4],[1787071221,220163.7,109126.4],[1787071521,220163.6,109126.4],[1787071821,220163.3,109126.4],[1787072121,220162.9,109126.4],[1787072421,220161.9,109126.4],[1787072721,220161,109126.4],[1787073021,220161,109126.5],[1787073321,220159.7,109126.5],[1787073621,220158.9,109126.5],[1787073922,220157.4,109126.5],[1787074201,220156.8,109126.5],[1787074521,220156.5,109126.5],[1787074821,220156.5,109126.5],[1787075121,220156.3,109126.5],[1787075421,220155.8,109126.5],[1787075722,220155.7,109126.5],[1787076022,220155.7,109126.5],[1787076321,220155.4,109126.5],[1787076621,220155.1,109126.5],[1787076921,220155.1,109126.5],[1787077221,220154.9,109126.5],[1787077522,220154.1,109126.6],[1787077821,220154.1,109126.7],[1787078121,220153.7,109126.7],[1787078421,220152.1,109126.9],[1787078721,220151.7,109126.9],[1787079021,220151.2,109127.1],[1787079322,220150.8,109127.7],[1787079622,220150.4,109127.7],[1787079921,220150.3,109127.7],[1787080221,220149.3,109128.8],[1787080521,220148.9,109129.2],[1787080821,220148.6,109129.6],[1787081121,220146.8,109129.8],[1787081421,220146.2,109129.8],[1787081721,220146.2,109129.8],[1787082021,220145.4,109129.8],[1787082321,220144.8,109130.1],[1787082621,220144.3,109130.3],[1787082921,220143.7,109130.8],[1787083221,220143.4,109131.1],[1787083521,220142.9,109132.3],[1787083821,220141.8,109133.1],[1787084121,220141.6,109133.6],[1787084421,220140.3,109133.6],[1787084722,220140,109133.8],[1787085021,220140,109134.2],[1787085321,220139.1,110000],[1787085621,220139.1,110000],[1787085921,220138.8,110000],[1787086221,220138.7,110000],[1787086521,220138.7,110000],[1787086821,220138.7,110000],[1787087121,220138.7,110000],[1787087422,220138.3,110000],[1787087721,220138.3,110000],[1787088021,220138.3,110000],[1787088321,220137.9,110000],[1787088621,220137.7,110000],[1787088921,220137.5,110000],[1787089201,220137.5,110000],[1787089521,220137.5,110000.2],[1787089821,220137.5,110000.2],[1787090121,220137,110000.2],[1787090421,220136.2,110000.2],[1787090721,220135.8,110000.2],[1787091021,220135.4,110000.2],[1787091321,220135.4,110000.2],[1787091621,220135.4,110000.2],[1787091921,220135.8,110000.2],[1787092221,220135.7,110000.2],[1787092521,220135.7,110000.2],[1787092821,220135.7,110000.2],[1787093122,220135.7,110000.2],[1787093421,220134.7,110000.2],[1787093723,220134.6,110000.2],[1787094021,220134.6,110000.2],[1787094321,220134.2,110000.2],[1787094621,220134.1,110000.2],[1787094921,220134.1,110000.2],[1787095221,220134.1,110000.2],[1787095521,220134.1,110000.4],[1787095821,220134.1,110000.4],[1787096121,220134.1,110000.4],[1787096422,220133.3,110000.4],[1787096722,220132.8,110000.4],[1787097021,220132.8,110000.4],[1787097321,220132.8,110000.4],[1787097621,220132.7,110000.4],[1787097921,220132.6,110000.4],[1787098221,220132.6,110000.4],[1787098521,220132.2,110000.4],[1787098821,220132.2,115507.3],[1787099121,220132.2,115507.3],[1787099421,220132.2,115507.3],[1787099722,220131.8,115507.3],[1787100021,220131.8,115507.2],[1787100321,220131.8,115507.2],[1787100621,220131.6,115507.2],[1787100921,220131.6,115507.2],[1787101221,220131.6,115507.2],[1787101521,220131.8,115507.2],[1787101821,220131.8,115507.2],[1787102126,220131.8,115507.3],[1787102406,220131.8,115507.3],[1787102706,220131.8,115507.3],[1787103006,220131.8,115507.3],[1787103306,220131.8,115507.3],[1787103606,220131.3,115507.3],[1787103906,220131.3,115507.3],[1787104206,220131,115507.3],[1787104506,220131,115507.6],[1787104806,220131,115507.6],[1787105107,220131,115507.6],[1787105406,220130.6,115507.6],[1787105706,220130.6,115507.6],[1787106006,220130.3,115507.6],[1787106306,220130.3,115507.6],[1787106606,220129.8,115507.6],[1787106906,220129.8,115507.6],[1787107206,220129.5,115507.6],[1787107507,220129.5,115507.6],[1787107806,220129.5,115507.6],[1787108107,220129.5,115507.6],[1787108406,220129.5,115507.6],[1787108706,220129.5,115507.6],[1787109006,220129.5,115507.6],[1787109306,220129.5,115507.6],[1787109606,220129.5,115507.6],[1787109906,220129.5,115507.6],[1787110206,220129.5,115507.6],[1787110507,220129.5,115507.6],[1787110806,220129.5,115507.6],[1787111106,220129.5,115507.6],[1787111426,220129.2,115507.6],[1787111726,220129.2,115507.6],[1787112006,220129.2,115507.6],[1787112306,220129.2,115507.6],[1787112606,220129.2,115507.6],[1787112906,220129.2,115507.6],[1787113206,220128.9,115507.6],[1787113506,220128.9,115507.6],[1787113807,220128.9,115507.6],[1787114106,220128.9,115507.6],[1787114406,220128.7,115507.6],[1787114706,220128.6,115507.7],[1787115006,220128.6,115507.7],[1787115306,220128.6,115507.7],[1787115606,220128.6,115507.7],[1787115906,220128.6,115507.7],[1787116206,220128.6,115507.7],[1787116506,220128.6,115507.7],[1787116806,219980.5,115507.7],[1787117106,209666.3,115507.7],[1787117406,209666.2,115507.7],[1787117706,209666.2,115507.7],[1787118006,209665.9,115507.7],[1787118306,209665.7,115507.7],[1787118606,209665.7,115507.7],[1787118926,209665.7,115507.7],[1787119206,209665.7,115507.7],[1787119506,209665.4,115507.7],[1787119806,209665.3,115507.7],[1787120106,209665.3,115507.7],[1787120406,209665,115507.7],[1787120706,209665,115507.7],[1787121006,209664.8,115507.7],[1787121306,209664.8,115507.7],[1787121606,209664.6,115507.7],[1787121906,209664.6,115507.7],[1787122207,209664.6,115507.7],[1787122506,209664.5,115507.7],[1787122806,209664.2,115507.9],[1787123106,209664.2,115507.9],[1787123406,209663.8,115507.9],[1787123706,209663.8,115507.9],[1787124006,209663.8,115507.9],[1787124306,209663.2,115507.9],[1787124606,209663.1,115507.9],[1787124906,209663,115507.9],[1787125206,209661.7,115507.9],[1787125507,209661.7,115507.9],[1787125826,209593,115507.9],[1787126106,200245.6,115507.9],[1787126406,200245,115507.9],[1787126707,200245,115507.9],[1787127006,200245,115507.9],[1787127306,200244.5,115508.1],[1787127606,200244.2,115508.3],[1787127907,200243.8,115508.5],[1787128207,200243.8,115508.5],[1787128507,200243.8,115508.5],[1787128806,200243.8,115508.5],[1787129106,200243.8,115508.5],[1787129406,200243.8,115508.5],[1787129706,200243.7,115508.7],[1787130007,200243.7,115508.7],[1787130306,200243.7,115508.6],[1787130606,200243.7,115508.6],[1787130906,200243.7,115508.6],[1787131207,200243.7,115508.7],[1787131506,200242.8,115508.6],[1787131806,200242.7,115508.8],[1787132106,200242.7,115508.8],[1787132406,200242.6,115508.8],[1787132707,200242.4,115508.8],[1787133006,200242.3,115508.8],[1787133306,200242.3,115508.8],[1787133607,200241.8,115509],[1787133907,200241.7,115508.7],[1787134206,200241.7,115508.7],[1787134506,200241.6,115508.7],[1787134806,200240.8,115508.7],[1787135107,200240.7,115508.7],[1787135406,200240.9,115508.6],[1787135706,200240.3,115508.6],[1787136007,200240.2,115508.6],[1787136306,200240.1,115508.6],[1787136606,200239.8,115508.7],[1787136906,200239.8,115508.7],[1787137206,200239.8,115508.7],[1787137506,200239.8,115508.7],[1787137807,200239.8,115508.7],[1787138106,200239.8,115508.7],[1787138407,200239.8,115508.7],[1787138706,200239.2,115508.7],[1787139007,200239.2,115508.6],[1787139306,200239.2,115508.6],[1787139607,200239,115509.1],[1787139906,200239,115509.1],[1787140206,200238.9,115509.1],[1787140507,200238.6,115509.1],[1787140807,200238.6,115509.1],[1787141106,200238.4,115509.1],[1787141406,200238.3,115509.1],[1787141726,200237.9,115509.3],[1787142007,200237.8,115509.3],[1787142306,200237.3,115509.3],[1787142606,200237.1,115509.3],[1787142907,200237.1,115509.3],[1787143206,200237,115509.3],[1787143506,200237,115509.3],[1787143806,200237,115509.3],[1787144108,200236.7,115509.3],[1787144406,200236.6,115509.3],[1787144706,200236.4,115509.3],[1787145007,200236,115509.3],[1787145307,200236,115509.3],[1787145606,200235.9,115509.3],[1787145906,200235.9,115509.3],[1787146206,200235.9,115509.3],[1787146506,200235.6,115509.3],[1787146806,200235.5,115509.3],[1787147107,200235.6,115509.3],[1787147406,200235.6,115509.3],[1787147706,200235.5,115509.3],[1787148006,200235.5,115509.4],[1787148326,200235.4,115509.4],[1787148606,200235.4,115509.4],[1787148907,200235.5,115509.4],[1787149206,200235.5,115509.4],[1787149507,200235.5,115509.4],[1787149806,200235.5,115509.4],[1787150106,200235.3,115509.4],[1787150406,200235.5,115509.4],[1787150707,200235.5,115509.4],[1787151006,200235.5,115509.4],[1787151307,200234.9,115509.4],[1787151606,200234.9,115509.4],[1787151907,200234.8,115509.4],[1787152206,200234.5,115509.4],[1787152507,200234.1,115509.4],[1787152808,200234.1,115509.4],[1787153106,200234.1,115509.4],[1787153406,200234.1,115509.4],[1787153706,200233.8,115509.4],[1787154006,200233.8,115509.4],[1787154306,200233.6,115509.4],[1787154606,200233.5,115509.4],[1787154907,200233.5,115509.4],[1787155506,200233.2,115509.4],[1787155807,200233.2,115509.4],[1787156106,200233,115509.4],[1787156406,200233,115509.4],[1787156707,200232.5,115509.4],[1787157006,200232.5,115509.4],[1787157306,200232.5,115509.4],[1787157606,200232.4,115509.4],[1787157906,200231.4,115509.4],[1787158206,200231.4,115509.4],[1787158507,200231.4,115509.4],[1787158806,200231.1,115509.4],[1787159126,200230.6,115509.4],[1787159406,200230.5,115509.4],[1787159686,200230.5,115509.4],[1787159986,200230.5,115509.4],[1787160286,199888.2,115509.4],[1787160646,200055.8,115509.4],[1787160946,200055.8,115509.4],[1787161246,200230.6,115509.4],[1787161546,200230.6,115509.4],[1787161846,200230.2,115509.5],[1787162147,200230.2,115509.5],[1787162446,200229.8,115509.5],[1787162747,200229.7,115509.6],[1787163046,200229.5,115509.6],[1787163347,200229.1,115509.6],[1787163646,200228.6,115509.6],[1787163946,200228.3,115509.6],[1787164246,200228.3,115509.6],[1787164546,200228.3,115509.6],[1787164846,200228,115509.6],[1787165146,200227.8,115509.6],[1787165446,200227.8,115509.6],[1787165746,200227.8,115509.6],[1787166046,200227.8,115509.7],[1787166347,200227.8,115509.7],[1787166646,200227.6,115509.7],[1787166946,200227.7,115509.8],[1787167246,200226.8,115509.9],[1787167546,200226.3,115511.3],[1787167846,200226.1,115511.7],[1787168146,200225.9,115511.9],[1787168446,200225.9,115511.9],[1787168746,200225.9,115511.9],[1787169046,200225.9,115511.9],[1787169346,200146.3,115511.9],[1787169646,199910.6,115511.9],[1787169946,199689.2,115511.9],[1787170246,184129.5,115511.9],[1787170546,184129.5,115511.9],[1787170846,184129.3,115512],[1787171446,184128.6,115511.9],[1787171746,184128.6,115511.9],[1787172046,184128.5,115511.8],[1787172346,184128.2,115511.8],[1787172646,184128.2,115511.8],[1787172946,184128.2,115511.7],[1787173246,184128.1,115511.7],[1787173546,184084.4,115511.7],[1787173846,177265.3,115511.7],[1787174146,177265.3,115511.6],[1787174446,177265.2,115511.6],[1787174746,177265.2,115511.6],[1787175046,177265.2,115511.6],[1787175346,177265.2,115511.6],[1787175646,177265.1,115511.6],[1787175946,177264.5,115511.6],[1787176246,177264.2,115511.6]],"hourly":[],"daily":[]}}