{"bazaar":{"raw":[[1786399221,846084.3,651963.9],[1786399521,846083.9,651964],[1786399821,846083.7,651964],[1786400121,846083.7,651964],[1786400421,846083.7,651964],[1786400721,846083.7,651964],[1786401021,846083.7,651964.1],[1786401321,846083.7,651964.1],[1786401621,845921.9,651964.2],[1786401922,846083.7,651964.2],[1786402221,846083.5,651964.2],[1786402521,846083.4,651964.2],[1786402821,846083.2,651964.2],[1786403121,846083,651964.3],[1786403421,846083,651964.3],[1786403721,846082.9,651964.3],[1786404021,846082.9,651964.4],[1786404321,846082.9,661670.3],[1786404621,846082.8,661670.3],[1786404921,846082.4,661670.4],[1786405221,846082.4,661670.5],[1786405521,846082.4,661670.4],[1786405821,846082,670891.1],[1786406121,846081.9,670891.1],[1786406421,846081.6,670891.3],[1786406721,846081,670891.3],[1786407021,846081,670891.5],[1786407321,846080.9,670891.5],[1786407621,846080.9,670891.5],[1786407922,846080.7,670891.7],[1786408221,846080.6,670891.7],[1786408521,846080.7,670891.7],[1786408821,846080.6,670891.9],[1786409121,846080.4,670891.9],[1786409421,846080.2,670891.9],[1786409721,846080.1,670892.1],[1786410021,846080.9,670892.1],[1786410321,846080.9,675161.4],[1786410623,846080.9,679651.6],[1786410921,846080.9,679651.5],[1786411221,846080.8,679651.5],[1786411521,846080.6,679651.8],[1786411821,846080.6,679651.8],[1786412121,846080.6,679651.8],[1786412421,846080.6,679651.8],[1786412721,846080.4,679651.8],[1786413021,846080.4,679651.8],[1786413321,846080.4,679651.8],[1786413621,846080.4,679651.8],[1786413921,846079.9,679652],[1786414221,846079.9,679652],[1786414521,846079.6,679652.1],[1786414821,846079.6,679652],[1786415121,846079.6,679652],[1786415421,846079.6,679652],[1786415721,846079.6,679652.1],[1786416021,846079.5,679652.1],[1786416322,846079,679652.1],[1786416621,846078.8,679652.2],[1786416922,829436,679652.1],[1786417223,800977,679652.1],[1786417521,800976.9,679652.1],[1786417821,800976.8,679652],[1786418121,800976.6,679651.8],[1786418421,800976.1,679651.8],[1786418721,800976.6,679651.7],[1786419021,800976.8,679651.7],[1786419321,800338.2,679652],[1786419621,800976.7,679652.2],[1786419921,800976.6,679652.2],[1786420221,800976.4,679652.2],[1786420521,800976.2,679652.2],[1786420822,800976.2,679652.2],[1786421121,800976,679652.3],[1786421421,800976,679652.3],[1786421721,800976,679652.3],[1786422021,800976,679652.3],[1786422321,800976,679652.3],[1786422621,800975.8,679652.2],[1786422921,800975.6,679652.2],[1786423221,800975.5,679652.2],[1786423521,800975.3,679652.3],[1786423821,800975.1,679652.3],[1786424121,800975.1,679652.3],[1786424421,800975.1,679652.2],[1786424721,800975,679652.2],[1786425021,800974.8,679652.3],[1786425321,800974.8,679652.3],[1786425621,800974.9,679652.3],[1786425921,800974.6,679652.2],[1786426221,800974.6,679652.2],[1786426522,800974.6,679652],[1786426821,800974.6,679652],[1786427121,800974.1,679652],[1786427421,800974.1,679652],[1786427721,800973.9,675166.6],[1786428021,800973.9,673132.7],[1786428321,800973.9,673132.7],[1786428621,800973.9,672977.5],[1786428921,800973.6,671407.2],[1786429221,800973.6,670891.7],[1786429521,800973.3,670891.7],[1786429821,800973.3,670891.7],[1786430121,800973.4,670891.7],[1786430421,800973.4,670891.7],[1786430721,800973.4,670892],[1786431021,800973.4,670892],[1786431322,800973.5,670892],[1786431621,800973.6,670892],[1786431921,800973.8,670892],[1786432221,800973.8,670892],[1786432521,800973.8,670892],[1786432821,800973.6,670892],[1786433121,800974.9,670892],[1786433421,800974.9,670892],[1786433721,800974.9,670892],[1786434021,800974.9,670892],[1786434322,800974.9,670892],[1786434621,800974.9,670892],[1786434921,800974.9,670892],[1786435221,800974.9,670892],[1786435521,800974.5,670892],[1786435821,800974.3,670892],[1786436121,800974.2,670892],[1786436421,800974,670892],[1786436722,800974,670892],[1786437021,800973.9,670892],[1786437321,800973.9,670892],[1786437621,800973.7,670892],[1786437921,800973.7,670892],[1786438221,800973.7,670892],[1786438521,800973.7,670892],[1786438821,800974,670892],[1786439121,800974,670892],[1786439421,800974,670892],[1786439721,800974,670892],[1786440021,800974,670892],[1786440321,800974,670892],[1786440621,800973.6,670892],[1786440921,800973.6,670891.8],[1786441221,800973.6,670891.8],[1786441521,800973.6,670891.8],[1786441821,800973.6,670891.8],[1786442121,800973,670891.8],[1786442421,800973,670891.8],[1786442721,800973,670891.8],[1786443021,800974,670891.7],[1786443321,800974.3,670891.7],[1786443621,800974.3,670891.7],[1786443921,800974.3,670891.7],[1786444222,800974.3,670891.7],[1786444521,800974.3,670891.7],[1786444821,800974.3,670891.7],[1786445121,800974.3,670891.7],[1786445421,800974.3,670891.7],[1786445722,800974.3,670891.7],[1786446021,800974.3,670891.7],[1786446321,800974.3,670891.7],[1786446621,800974.2,670891.7],[1786446922,800974.9,670891.7],[1786447221,800974.9,670891.7],[1786447522,800974.5,670891.7],[1786447822,800974.4,670891.7],[1786448121,800974.4,670891.7],[1786448421,800974.1,670891.7],[1786448721,800974.4,670891.7],[1786449021,800974.1,670891.9],[1786449321,800974.1,670891.8],[1786449621,800973.6,670891.8],[1786449922,800973.6,670891.9],[1786450221,800974.1,670891.9],[1786450521,800974.1,670892.1],[1786450821,800974.1,670892.3],[1786451121,800974.9,670892.3],[1786451421,800974.9,670892.3],[1786451721,800974.8,670892.3],[1786452021,800974.6,670892.3],[1786452322,846078.8,670892.3],[1786452621,846080.4,670892.3],[1786452921,846080.2,670892.3],[1786453222,846080.1,670892.3],[1786453521,828561.3,670892.7],[1786453821,828561.3,670892.8],[1786454121,828561,670892.8],[1786454421,828560.6,670892.8],[1786454721,828560.6,670892.8],[1786455021,828560.6,670892.8],[1786455321,828560.2,670892.8],[1786455621,828560.1,670892.8],[1786455921,828561,670892.9],[1786456221,828560.7,670892.8],[1786456521,828560.7,670892.8],[1786456821,828560.7,670892.8],[1786457121,846080.3,670892.8],[1786457421,968021.9,670892.8],[1786457721,968021.7,670893.5],[1786458021,968021.6,670893.5],[1786458321,968021.4,670893.5],[1786458621,968021.3,670893.7],[1786458921,968021,670893.9],[1786459221,968021,670893.9],[1786459521,968020.8,670894],[1786459821,968020.8,670894],[1786460121,968020.8,670894.2],[1786460421,968020.8,670894.2],[1786460721,968020.8,670894.4],[1786461021,968020.8,670894.4],[1786461321,968020.6,670894.4],[1786461621,968020.5,670894.2],[1786461921,968019.5,670894.1],[1786462222,968019,670894.1],[1786462521,968018.8,670894.5],[1786462821,968018.6,670894.5],[1786463121,968018.4,670894.5],[1786463421,968018.2,670894.5],[1786463722,968018.1,670894.5],[1786464021,968017.6,670894.5],[1786464322,968017.4,670894.7],[1786464621,968017.1,670894.7],[1786464922,968017,670894.7],[1786465221,968017,670894.7],[1786465522,968018.1,670894.7],[1786465822,968018.1,670894.7],[1786466121,968018.1,670894.7],[1786466421,968018.1,670894.7],[1786466721,968018.1,670894.7],[1786467021,968018.1,670894.7],[1786467321,968018.1,670894.7],[1786467622,968018.1,670894.7],[1786467922,968018.1,670895.1],[1786468221,968017.9,670895.2],[1786468521,968018,670895.2],[1786468821,968018,670895.7],[1786469121,968017.8,670895.9],[1786469422,968017.8,670895.9],[1786469722,968017.8,670895.9],[1786470021,968017.8,670896.1],[1786470321,968017.5,670896.1],[1786470621,968017.5,670896.1],[1786470922,968017.5,670896.1],[1786471221,968017.5,670896.1],[1786471521,968017.2,670896.1],[1786471821,968017,670896.1],[1786472121,968016.6,670896.1],[1786472421,968016.2,670896.1],[1786472721,968016.2,670896.2],[1786473021,968016,670896.3],[1786473321,968017.5,670896.1],[1786473622,968017.1,670896.7],[1786473921,968019.1,670896.8],[1786474221,968021,670896.4],[1786474521,0,670897.2],[1786474821,0,670896.4],[1786475121,0,670897.7],[1786475421,1099999.8,670898.1],[1786475721,1099999.8,670898.3],[1786476021,1099999.5,670898.3],[1786476321,1099999.3,670898.5],[1786476621,1099999.2,670899.2],[1786476922,1099999,670899.5],[1786477221,1099999.4,670899.5],[1786477521,1099999.1,670899.8],[1786477822,1099999,670900.7],[1786478121,1099998.6,670900.8],[1786478421,1059234.1,671957.7],[1786479021,1022545.6,677928.2],[1786479321,1022545.5,692356.9],[1786479621,1022545.5,692356.9],[1786479922,1022545.4,692356.9],[1786480221,1022545.4,680436.8],[1786480521,1022545.4,692357.5],[1786480821,1022545.4,692357.8],[1786481121,1022545.4,692357.8],[1786481421,1022545.4,692357.8],[1786481721,1022545.3,692358.1],[1786482021,1022545.3,692358.1],[1786482321,1022545.3,692358.1],[1786482621,1022545.2,692357.6],[1786482922,1022545.2,679153.3],[1786483221,1022545,680600.4],[1786483521,999999.8,680600.4],[1786483821,999999.6,680600.4],[1786484122,999999.6,680560],[1786484422,999998.7,680269.2],[1786484721,999998.2,680226.5],[1786485021,999997.2,692358.3],[1786485321,999996.3,692358.3],[1786485621,999996.1,692358.3],[1786485921,999995.8,692358.3],[1786486221,999996.3,692358.3],[1786486521,999996.6,692358.9],[1786486821,999996.5,692358.9],[1786487121,999996.4,692358.9],[1786487421,999996,692358.9],[1786487721,999995.8,692359],[1786488021,999995.7,692359],[1786488321,999995.3,692359.2],[1786488621,999995.3,692359.3],[1786488921,999995.2,698399.6],[1786489221,999995,698283.5],[1786489521,999995,698283.5],[1786489821,999994.5,707742.4],[1786490121,999994.5,707742.5],[1786490421,970769.1,707742.5],[1786490721,970768.5,720894],[1786491021,970768.6,720894],[1786491322,970768.2,720894],[1786491621,970767.9,720894.3],[1786491921,970767.9,720894.5],[1786492221,970767.4,720894.5],[1786492521,970767.4,720894.5],[1786492821,970767.7,720894.4],[1786493122,970767.2,713324.9],[1786493421,970767.2,713405.7],[1786493721,970767,712340.3],[1786494021,970767,713325],[1786494321,970766.5,715454],[1786494621,970766.5,715454],[1786494921,970766.1,715279.3],[1786495221,970765.7,714695.9],[1786495521,970765.5,714829.9],[1786495821,970765.7,714695.9],[1786496121,970765.4,714695.9],[1786496421,970765.4,714628.2],[1786496721,970765.2,714628.2],[1786497021,970765.2,711500.2],[1786497321,970764.8,711624.4],[1786497621,970764.6,711784.9],[1786497921,970763.8,711784.9],[1786498221,970763.9,711784.9],[1786498521,970763.8,707742.5],[1786498821,970763.8,707742.8],[1786499121,970763.6,707743.6],[1786499421,970763.5,707743.6],[1786499721,970763.4,707743.6],[1786500021,970763.1,707743.6],[1786500321,970763,707743.6],[1786500621,970763,707743.7],[1786500921,970763,707743.7],[1786501221,970762.6,707743.7],[1786501521,970762.4,707743.7],[1786501821,970762.3,707743.7],[1786502121,970762.3,707743.7],[1786502421,959878.3,707743.7],[1786502721,944459.7,707743.7],[1786503021,944459.5,707743.7],[1786503321,944459.5,707743.7],[1786503621,944459.3,707744.2],[1786503921,944459.3,707744.2],[1786504221,944459.2,707744.2],[1786504521,944459.2,707744.2],[1786504821,944458.4,707744.3],[1786505121,944457.8,707744.3],[1786505421,944457.6,707744.3],[1786505721,944457.1,707744.8],[1786506021,944457.1,707744.8],[1786506321,944456.9,707744.8],[1786506621,944456.9,707744.8],[1786506921,944456.7,707744.9],[1786507221,944456.4,707744.9],[1786507521,944456.4,707745.2],[1786507822,944456.4,707745.2],[1786508121,944456.4,707745],[1786508421,944456.3,707745],[1786508721,944456.6,707745.2],[1786509021,944456.5,707745.3],[1786509321,944456.5,707744.9],[1786509621,944456.3,707744.9],[1786509921,941207.3,707744.8],[1786510221,920785.1,707744.8],[1786510521,920784.9,707744.8],[1786510821,920784.9,707744.8],[1786511121,920784.9,707744.8],[1786511421,920784.9,707744.8],[1786511721,920784.8,707744.8],[1786512021,920784.8,707744.9],[1786512321,920784.8,707744.9],[1786512621,920784.8,707744.9],[1786512921,920784.8,707744.9],[1786513221,920784.4,707744.9],[1786513521,920784.4,707744.9],[1786513821,920784.2,707744.9],[1786514121,920784.1,707744.9],[1786514421,920784,707745],[1786514721,920784,707745],[1786515021,920783.5,707745],[1786515321,920783.4,707745],[1786515621,920783.4,707745.5],[1786515921,920783.4,707745.6],[1786516222,920783.4,707746],[1786516521,920783.3,707746],[1786516821,920783.3,707746],[1786517122,920783.3,707746],[1786517422,920783.1,707746],[1786517721,920783.1,707746],[1786518021,920783,707746],[1786518321,920782.7,707746],[1786518621,920782.7,707746],[1786518921,920782.7,707746],[1786519221,920782.7,707746],[1786519521,920783.4,707746],[1786519821,920783.4,707746],[1786520121,920783.5,707746],[1786520421,920783.5,707746],[1786520721,920783.5,707746],[1786521021,920783.5,707746],[1786521321,920783.3,707746.2],[1786521621,920783.1,707746.2],[1786521921,920782.9,707746.2],[1786522221,920782.9,707746.3],[1786522521,920782.9,707746.3],[1786522821,920782.6,707746.5],[1786523121,920782.5,707746.6],[1786523421,920782.5,707746.6],[1786523721,920782.2,707746.6],[1786524021,920782.2,707746.9],[1786524321,920782.2,707746.9],[1786524621,920782.2,707746.9],[1786524921,920782.2,707747],[1786525221,920782.3,707747],[1786525521,920782.3,707747],[1786525821,920782,707747],[1786526121,920782.1,707746.7],[1786526422,920781.9,707746.7],[1786526721,920781.9,707746.7],[1786527021,920781.9,707746.7],[1786527321,920781.8,707747.1],[1786527621,920781.8,707747.1],[1786527921,920781.8,707747.3],[1786528221,920781.8,707747.4],[1786528521,920781.8,707747.4],[1786528821,920781.8,707747.4],[1786529121,920781.8,707747.4],[1786529421,920781.8,707747.7],[1786529721,920781.8,707747.7],[1786530021,920781.8,707747.7],[1786530322,920781.5,707747.7],[1786530621,920781.5,707747.7],[1786530921,920781.5,707747.8],[1786531221,920781.8,707748],[1786531521,920781.8,707748],[1786531821,920781.8,707748.1],[1786532121,920781.4,707748.2],[1786532421,920781.3,707748.7],[1786532721,920780.9,707748.7],[1786533021,920780.9,707748.8],[1786533321,920781.8,707749.9],[1786533621,920781.8,707750],[1786533921,920781.8,707751],[1786534221,920781.8,707751],[1786534521,920781.8,707751],[1786534821,920781.8,707751],[1786535121,920781.2,707751],[1786535421,920781.2,707749.5],[1786535721,920780.1,707749.3],[1786536021,920779.8,707748.9],[1786536321,920779.3,707748.8],[1786536622,920779.3,707748.8],[1786536921,920779,707748.8],[1786537221,920779,707748.8],[1786537521,920779,707748.8],[1786537821,920778.8,707748.8],[1786538121,920778.8,707748.3],[1786538421,920778.7,707748.9],[1786538721,920778.6,707749.3],[1786539021,920778.5,707749.4],[1786539321,920778.1,707749.4],[1786539621,920778,707749.4],[1786539921,920778,707749.4],[1786540221,920777.7,707749.4],[1786540521,920777.5,707749.4],[1786540821,920777.2,707749.3],[1786541121,920777.2,707749.3],[1786541421,920777.2,707750.5],[1786541721,920777.2,707750.5],[1786542021,920777.2,707750.5],[1786542321,920777.3,707748.9],[1786542621,920776.8,707748.9],[1786542921,920776.6,707748.9],[1786543221,920776.2,707748.8],[1786543521,920776,707748.8],[1786543821,920776.3,707747.3],[1786544121,920776.3,707747.5],[1786544421,920775.9,707747.5],[1786544722,920776.9,707747.3],[1786545022,920776.9,707747.3],[1786545321,920776.9,707751.2],[1786545622,920776.9,710519.3],[1786545921,920776.8,707750.2],[1786546221,920774.8,707750.2],[1786546521,920478.4,707750.2],[1786546821,899471.1,707750.2],[1786547122,899470.9,707750.2],[1786547421,899470.5,707750.2],[1786547721,899470.5,707751.2],[1786548021,899470,707750.3],[1786548321,920097.4,707750.3],[1786548622,920097.4,707751.3],[1786548922,920097.4,707750.4],[1786549221,919911.2,707750.2],[1786549521,899470.6,707747.5],[1786549821,899470.2,707747.5],[1786550121,899469.9,707747.5],[1786550421,899469.9,707747.4],[1786550721,899469.9,707747.3],[1786551021,899469.9,707747.3],[1786551322,899469.2,707746.9],[1786551621,899468.9,705438.1],[1786551922,899468.2,705494.4],[1786552221,899469.2,705466.6],[1786552521,899469.2,687984.1],[1786552821,899469,705561.1],[1786553121,899468.9,705561.2],[1786553421,899467.3,707748.1],[1786553722,899466.2,707747.5],[1786554021,880293.9,707747.7],[1786554322,880293.9,707747.4],[1786554621,880293.4,705740.4],[1786554921,880293.1,705740.4],[1786555221,880293.8,707747.7],[1786555521,880293.8,707747.7],[1786555821,880293.9,707747.7],[1786556121,899470.6,707747.7],[1786556421,899470.5,707747.7],[1786556721,899470.5,707747.7],[1786557022,899470.2,705751.6],[1786557321,899470.2,705729.7],[1786557601,899470.2,705729.7],[1786557921,899470,651958.7],[1786558222,899470.2,651958.7],[1786558522,899469.7,651958.7],[1786558821,899467.8,651958.8],[1786559121,899467.5,651958.9],[1786559421,874716.4,651958.9],[1786559721,874716.4,651958.9],[1786560021,874716.4,651958.9],[1786560321,874716.4,651958.9],[1786560622,874716.4,651958.9],[1786560922,874716.3,651958.9],[1786561221,874716.3,651958.9],[1786561521,874716.2,651958.9],[1786561821,874716,651958.9],[1786562121,874715.5,651959],[1786562421,874715.2,651958.8],[1786562721,874714.9,651958.9],[1786563021,874714.9,651958.9],[1786563321,874714.6,651958.9],[1786563621,874714.1,651959],[1786563922,874714,651959],[1786564221,874713.2,651959.2],[1786564521,849999.6,500000],[1786564821,849999.3,700000],[1786565121,849998.4,700000.6],[1786565421,849999.6,700000.6],[1786565721,849999.6,700000.6],[1786566021,849999.5,700000.5],[1786566321,849999.5,700000.5],[1786566621,849999.5,700000.6],[1786566921,849997.9,700000.6],[1786567222,849997.9,700000.6],[1786567521,849997.6,700000.6],[1786567821,849997.1,700000.6],[1786568121,849995.7,700000.6],[1786568421,849995.5,700000.5],[1786568721,849995.1,700000.5],[1786569021,849994.5,700000.3],[1786569321,849994.5,700000.7],[1786569621,849994.4,700000.7],[1786569921,849994.4,700000.6],[1786570221,849994.3,700000.6],[1786570522,849994.2,700000.6],[1786570821,849994,700000.6],[1786571121,849993.9,500000.4],[1786571421,849993.6,700000.6],[1786571721,849993.1,700001.1],[1786572021,849992.9,700001.5],[1786572322,849992.4,700001.5],[1786572621,849992.2,700001.5],[1786572921,849992.2,700000],[1786573221,849991.9,700000],[1786573521,849991.9,500000.5],[1786573821,849991.9,500001],[1786574121,849991.9,500002.1],[1786574421,849991.4,500002.7],[1786574721,849991.4,500003.3],[1786575021,849991.4,500003.7],[1786575321,849991.4,500002.3],[1786575622,849991,500004],[1786575921,849990.6,500004.1],[1786576221,849990.2,500004.1],[1786576521,849989.2,700000.1],[1786576821,849988.6,700000.1],[1786577121,849988.7,700000.1],[1786577421,849988.3,500004.3],[1786577721,849987.6,500004.3],[1786578021,849987.7,500004.3],[1786578321,849987.3,500004.5],[1786578621,849987.6,500004.5],[1786578921,849987.3,500004.8],[1786579221,849987.1,500005],[1786579521,849986.9,500005.3],[1786579821,849986.9,500005.6],[1786580101,849986.7,500006.1],[1786580421,849985.8,500006.3],[1786580721,849985.5,500006.3],[1786581022,849986.1,500007.6],[1786581321,849986.1,500007.4],[1786581621,849985.2,500009.3],[1786581921,849985.1,500010.3],[1786582221,849984.3,700000.3],[1786582521,849984.2,700000.9],[1786582821,849981.6,501000],[1786583121,849979.7,501000.3],[1786583421,849979,501000.7],[1786583721,849977,501001.2],[1786584022,849976.7,501001.3],[1786584321,849974.3,501001.3],[1786584622,849973.2,501001.6],[1786584921,849972.1,501001.8],[1786585221,849971.6,501001.6],[1786585521,849967.6,501001.5],[1786585822,849967.5,501001.5],[1786586121,849967,501002.4],[1786586421,849967,501003.2],[1786586721,849966.5,501003.7],[1786587021,849966.5,501003.9],[1786587321,849966.5,501004.1],[1786587621,849966,501004.2],[1786587921,849965.6,501004.4],[1786588221,849965,501005.4],[1786588521,849964.7,501005.9],[1786588821,849964.3,501003.9],[1786589121,849963.8,501003.9],[1786589421,849962.8,501003.9],[1786589721,849962.8,501006.3],[1786590021,849962.8,501006.3],[1786590321,849962.8,501006.3],[1786590621,849963.9,501006.3],[1786590921,849963.2,501006.3],[1786591201,849963.2,501006.4],[1786591521,849963.2,501006.4],[1786591821,849963.2,501006.9],[1786592121,849962.7,501006.9],[1786592421,849962.7,501006.9],[1786592721,849962.7,501006.9],[1786593021,849962.7,501006.9],[1786593321,849962.3,501006.9],[1786593621,849962,501006.4],[1786593921,849961.6,501006.3],[1786594221,849961.2,501007.6],[1786594521,849960.9,501007.7],[1786594821,849960.8,501007.9],[1786595121,849960.4,501010.1],[1786595421,849959.8,501008.2],[1786595721,849959.7,501008.3],[1786596021,849959.7,501008.5],[1786596321,849959.6,501008.2],[1786596621,849959.6,501008.8],[1786596921,849958.3,501008.9],[1786597221,849958.3,501009],[1786597521,849958.4,501008.5],[1786597821,849958.2,501009.2],[1786598121,849958.2,501009.2],[1786598421,849958.2,501009.3],[1786598721,849958.2,501020.4],[1786599021,849958.2,501020.6],[1786599321,849958.1,501020.9],[1786599621,849958.1,501021.2],[1786599921,849958.2,501022.2],[1786600221,815064.6,501022.7],[1786600521,815064.6,501023.5],[1786600821,815064.6,501023.7],[1786601121,815064.5,501024.5],[1786601421,815064.5,501023],[1786601721,815064.5,516727.3],[1786602021,815064.5,516727.4],[1786602321,815064.5,516727.4],[1786602621,815064.3,516728.3],[1786602921,815064.3,516728.4],[1786603221,815064.3,516728.4],[1786603521,815064.3,516729.7],[1786603821,815064.3,516730.5],[1786604121,815064.3,516731.5],[1786604421,815064.3,516732.4],[1786604721,815064.3,516732.8],[1786605021,815064.3,516733.7],[1786605321,815064.4,516734.3],[1786605621,815064.5,516734.8],[1786605922,848859.2,516735.1],[1786606221,849676.8,516735.3],[1786606521,849127.4,516736.4],[1786606821,848859.2,516737.1],[1786607121,848859.2,516737.4],[1786607421,848859.2,516738.1],[1786607721,848859.2,516738.4],[1786608021,848859.2,516738.9],[1786608321,815063.9,516740.6],[1786608621,815063.8,516736.8],[1786608921,815062.9,516736.8],[1786609221,815062.2,516737],[1786609521,815062,516737.2],[1786609821,815061.2,516737.2],[1786610121,815060.3,516737.2],[1786610421,815059.5,516737.2],[1786610721,815059.6,516737.8],[1786611021,815059.6,516738.9],[1786611321,815059.6,516739.6],[1786611621,815059.6,516740.4],[1786611921,815059.6,516740.6],[1786612221,815060.3,516740.2],[1786612521,815060.3,516740.3],[1786612821,815060.3,516740.6],[1786613121,814923.5,516740.6],[1786613421,814922.8,516740.6],[1786613721,815060.2,516740.7],[1786614021,815060.2,516742.9],[1786614321,815060.2,516742.9],[1786614621,815060.2,516743],[1786614921,815060.1,516744.2],[1786615221,815060.1,520689],[1786615521,815059.9,517110],[1786615821,815058.9,516744.2],[1786616121,815058.8,516744.2],[1786616421,815058.7,516744.3],[1786616722,815058.9,516744.3],[1786617021,815059.1,516744.4],[1786617321,815059.1,516744.4],[1786617621,815059.1,516744.4],[1786617921,815058.7,516744.4],[1786618221,815058.7,516744.4],[1786618521,815058.7,516744.4],[1786618821,815058.7,516744.4],[1786619122,815058.8,516744.4],[1786619421,815058.8,516744.5],[1786619721,815058.6,516744.5],[1786620021,815058.6,516744.6],[1786620321,815058.6,516744.6],[1786620621,815058.6,516744.6],[1786620921,815058.4,516744.6],[1786621221,815058.5,516744.6],[1786621522,815058.5,516748.2],[1786621821,815058.3,516748.3],[1786622121,815058.3,516749.1],[1786622421,815058.2,516749.2],[1786622721,815058.2,516749.2],[1786623021,815058,516749.4],[1786623321,815058,516751.4],[1786623621,815057.8,516751.8],[1786623921,815057.8,516752.1],[1786624222,815057.6,516752.1],[1786624522,815057.5,516752.1],[1786624821,815058.3,516752.5],[1786625122,815058.2,516752.5],[1786625421,815058.2,516752.5],[1786625721,815058.2,516752.5],[1786626021,815058.1,516752.6],[1786626321,815057.5,516752.6],[1786626621,815057.2,516752.7],[1786626921,815056.9,516752.8],[1786627221,815056.5,516752.6],[1786627522,815055.8,516752.6],[1786627821,815055.5,516752.9],[1786628121,815055.2,516754],[1786628421,815054.9,516754],[1786628721,815054.6,516754.1],[1786629021,815054.3,516754.2],[1786629322,815054,516754.2],[1786629621,815053.5,516754.2],[1786629921,815053.3,516754.2],[1786630223,815052.9,516754.2],[1786630521,815052.5,516754.2],[1786630821,815052.1,516754.2],[1786631121,815052.5,516754.9],[1786631421,815052.5,516755.3],[1786631721,815052.4,516756.2],[1786632021,815052.3,516756.3],[1786632321,815052.2,516756.9],[1786632621,815051.9,516756.7],[1786632901,807048.4,516759.7],[1786633221,785221.5,516760],[1786633521,785220.7,516760.1],[1786633821,785220.2,516760.1],[1786634121,785219.5,516759.8],[1786634421,785218.9,516759.8],[1786634721,785218.5,516760.3],[1786635021,785218.5,516760.5],[1786635321,785221.2,516760.7],[1786635621,785221.2,516761.1],[1786635921,785221.2,516760.3],[1786636222,785220.6,516762.2],[1786636522,785219.6,516765.1],[1786636821,785218.9,516765.2],[1786637121,785218.2,516766.1],[1786637421,785217.5,516767.4],[1786637722,785217,516767.6],[1786638022,785216.6,516767.8],[1786638321,785216.6,516767.9],[1786638622,785216,516766.7],[1786638921,785216.4,516768.3],[1786639221,785216.3,516769.2],[1786639521,785216.3,516770.2],[1786639822,785216.3,516770.7],[1786640121,785216,516771.1],[1786640421,785215.1,516771.3],[1786640722,785214.7,516775.4],[1786641021,785214.5,516772.7],[1786641321,785213.2,516775.6],[1786641621,785212.5,516775.6],[1786641921,785211.9,516775.6],[1786642221,785211.7,516775.6],[1786642522,785211.5,516775.6],[1786642821,785211.3,516772.8],[1786643121,785211.3,516772.6],[1786643421,785210.7,516769.5],[1786643721,785209.4,516776.9],[1786644021,785208.5,516776.9],[1786644321,785207.8,516778.1],[1786644621,785207.9,516778.2],[1786644921,785208,516778.6],[1786645221,785207.7,516779.4],[1786645521,785207.7,516779.8],[1786645821,785207.7,516780.3],[1786646121,785207.3,516780.6],[1786646421,785207.3,516780.3],[1786646722,785207.3,516780.2],[1786647021,785208.7,516785.5],[1786647321,785208.7,524557.4],[1786647621,785208.6,530208.8],[1786647921,785207.9,530208.8],[1786648222,785208.5,530209],[1786648522,785208.4,530209],[1786648821,785208.4,530209.2],[1786649122,785208.4,530209.1],[1786649421,785208.4,530210.8],[1786649721,785207.1,530210.9],[1786650021,785207.1,530210.9],[1786650321,785206.6,530210.9],[1786650622,785206.1,530210.9],[1786650921,785205,530210.8],[1786651221,759704.9,530210.8],[1786651521,759704.9,530210.8],[1786651821,759614.9,530210.8],[1786652121,758224.2,530210.8],[1786652422,759704.9,530210.8],[1786652721,759704.9,530210.8],[1786653022,759704.9,530210.9],[1786653322,759704.9,530210.9],[1786653622,759704.9,530210.8],[1786653921,759704.9,530210.8],[1786654221,759704.9,530210.8],[1786654521,759704.4,516774.3],[1786654822,759703.8,516774.1],[1786655121,759703.7,516774.1],[1786655421,759703.1,516781.7],[1786655721,735411.3,516781.5],[1786656021,735410.9,516781.4],[1786656321,735410.5,516781],[1786656622,735410.2,516781.7],[1786656921,735409.4,516787.2],[1786657221,735409.2,516787.2],[1786657521,735409.1,516787.2],[1786657821,735409.1,516787.4],[1786658121,735408.3,516787.3],[1786658421,735407.8,516787.4],[1786658721,735408.3,516787.5],[1786659021,735408.9,516787.7],[1786659321,735408.9,516787.8],[1786659621,735408.9,516787.8],[1786659921,735407.9,516787.8],[1786660221,735407.7,516787.8],[1786660521,735407.7,516788],[1786660821,735407.5,516787.7],[1786661121,735407.1,516788],[1786661422,735407.1,516788],[1786661721,735406.8,516788],[1786662022,735406.8,516788.3],[1786662321,735406.4,516788.4],[1786662622,735405.9,516788.7],[1786662921,735405.6,516788.7],[1786663221,735405.3,516788.7],[1786663521,735405.3,516788.7],[1786663821,735404.9,516788.7],[1786664121,735405.9,516788.8],[1786664421,735405.9,516789.2],[1786664721,735405.9,516789.3],[1786665021,735405.9,516789.4],[1786665321,735405.9,516789.4],[1786665621,735405.9,516791.5],[1786665921,735405.9,516791.5],[1786666221,735405.5,516791.6],[1786666521,735405.6,516791.7],[1786666821,735405.5,516792.5],[1786667121,735405.5,516792.5],[1786667421,735405.5,516792.7],[1786667721,735404.8,516792.7],[1786668021,735404.8,516792.9],[1786668321,735404.8,516792.9],[1786668621,735404.7,516792.9],[1786668921,735404.8,516793],[1786669221,735404.8,516793.2],[1786669521,735404.8,516793.4],[1786669821,735404.4,516795],[1786670121,735404.1,516795.1],[1786670421,735403.9,516793.5],[1786670721,735403.9,516795.6],[1786671021,735403.9,516793.8],[1786671321,735403,516795.9],[1786671621,735403,516796],[1786671921,735403,516796.1],[1786672221,735402.5,516799],[1786672521,735401.6,516797.2],[1786672821,713540.5,516797.2],[1786673121,713540.5,517579.7],[1786673421,713540.4,517528],[1786673721,713540.1,517528],[1786674021,713540,517422.7],[1786674322,713540,517422.7],[1786674621,713540,517422.7],[1786674921,713539.9,517422.7],[1786675221,713539.3,517196.3],[1786675521,713539,516869.5],[1786675821,713538.7,516869.5],[1786676121,713538.7,516869.5],[1786676421,713538.5,516869.5],[1786676721,713538.2,516869.5],[1786677021,713538.2,516794.4],[1786677321,713537.9,516797.5],[1786677621,713537.8,516797.5],[1786677921,713537.8,516797.5],[1786678221,713537.8,516797.5],[1786678521,713537.8,516799.7],[1786678821,713537.4,516797.5],[1786679121,713537.4,516797.4],[1786679421,713537.4,516797.5],[1786679721,713537.4,516797.5],[1786680021,713537.1,516797.4],[1786680322,713537.1,516797.4],[1786680621,713537.1,516797.3],[1786680921,713537.1,516797.6],[1786681221,713536.7,516798],[1786681522,710981.6,516801.2],[1786681821,711919.6,516801.2],[1786682122,693861.9,516801.2],[1786682421,693861.4,516801.2],[1786682722,693860.1,516801.2],[1786683021,693860,516801.2],[1786683321,693858.5,516801.2],[1786683622,693858.4,516801.2],[1786683921,693858.7,516801.2],[1786684221,693858.3,516801.2],[1786684521,693858,516801.2],[1786684821,693858,516801.3],[1786685122,693857.2,516801.3],[1786685422,693857.2,516801.3],[1786685721,693857.2,516801.4],[1786686021,693856.6,516801.3],[1786686321,693856.6,516801.3],[1786686621,692170.3,516801.3],[1786686921,675122.4,516801.3],[1786687221,675000,516801.3],[1786687521,674999.8,516801.3],[1786687822,674999.8,516801.3],[1786688122,674999.8,516801.3],[1786688421,674999.8,516801.3],[1786688721,674999.8,516801.3],[1786689021,674999.8,516801.3],[1786689322,674999.8,516801.3],[1786689621,674999.8,516802.5],[1786689921,674999.8,516802.4],[1786690221,674999.3,516802.4],[1786690521,674999.3,516802.5],[1786690821,674999.3,516802.5],[1786691121,674999.3,516802.5],[1786691421,674999.3,516802.5],[1786691721,674998.6,516802.5],[1786692021,674998.4,516802.5],[1786692321,659178.8,516802.5],[1786692621,659178.8,516802.5],[1786692921,659178.1,516802.5],[1786693221,659178.8,516802.5],[1786693521,659178.8,516802.5],[1786693821,659178.8,516802.4],[1786694122,659178.8,516802.4],[1786694421,659178.8,516802.4],[1786694721,659178.8,516802.4],[1786695021,659178.8,516802.5],[1786695321,659178.8,516802.5],[1786695621,659178.3,516802.5],[1786695921,659178.3,516802.5],[1786696221,659178.3,516802.5],[1786696521,659178.3,516802.5],[1786696821,659178.8,516802.4],[1786697121,659178.8,516802.4],[1786697421,659178.8,516802.4],[1786697721,659178.8,516802.4],[1786698021,659178.8,516801.9],[1786698321,659178.8,516801.9],[1786698621,659178.8,516802.8],[1786698921,659178.8,516803.8],[1786699221,659178.8,516803.8],[1786699521,659178.6,516803.7],[1786699821,659178.6,516803.9],[1786700121,659178.6,516803.9],[1786700422,659178.6,516803.9],[1786700721,659178.6,516803.9],[1786701021,659178.6,516803.9],[1786701322,659178.6,516803.9],[1786701621,659178.6,516803.9],[1786701921,659178.6,516804],[1786702221,659178.6,516803.9],[1786702522,659178.6,516803.8],[1786702821,659178.6,516803.8],[1786703121,659178.6,516803.8],[1786703421,659178.6,516803.8],[1786703721,659178.6,516803.8],[1786704021,659178.6,516803.8],[1786704321,659178.6,516803.9],[1786704622,659178.6,516803.9],[1786704922,659178.8,516803.9],[1786705221,659178.8,516803.9],[1786705522,659178.6,516803.9],[1786705822,659178.6,516803.9],[1786706122,659178.4,516803.9],[1786706421,659178.6,516804.2],[1786706721,659178.6,516804.2],[1786707021,659178.6,516804.2],[1786707321,659178.6,516804.2],[1786707621,659178.6,516804.2],[1786707922,659178.8,516804.7],[1786708221,659178.8,516804.7],[1786708521,659178.8,516804.8],[1786708822,659178.8,516804.7],[1786709121,659178.8,516804.7],[1786709421,659178.8,516805.6],[1786709721,659178.8,516805.6],[1786710021,659178.8,516805.6],[1786710321,659178.7,516805.6],[1786710621,659178.7,516805.6],[1786710921,659178.8,516805.6],[1786711222,659178.8,516805.7],[1786711521,659178.8,516805.7],[1786711821,644941.3,516805.7],[1786712121,644941.3,516805.7],[1786712421,644941.3,516805.6],[1786712722,644941.3,516805.6],[1786713021,644941.1,516805.6],[1786713321,644940.9,516805.6],[1786713621,644940.9,516805.7],[1786713921,644940.9,516805.7],[1786714221,644940.9,516805.6],[1786714522,644940.9,516805.6],[1786714822,644939.9,516805.6],[1786715121,644939.9,516806],[1786715422,644939.6,516807.6],[1786715722,644939.9,516807.4],[1786716021,644939.9,516807.6],[1786716321,642661.1,516807.6],[1786716621,642661.1,516807.6],[1786716922,637863.7,516807.6],[1786717221,637377.1,516807.4],[1786717521,644939.8,516807.3],[1786717822,644939.8,516807.4],[1786718121,644940.2,516806.2],[1786718421,644940.2,516806.1],[1786718721,644940.2,516806.2],[1786719021,644940.2,516807.7],[1786719322,659178.8,516807.7],[1786719621,659178.8,516807.7],[1786719921,659178.8,516807.7],[1786720201,659178.5,516807.7],[1786720501,659178.5,516807.7],[1786720821,659178.5,516807.7],[1786721121,659178.3,516807.7],[1786721422,659177.8,516807.7],[1786721721,659177.8,516807.7],[1786722021,659177.8,516807.7],[1786722321,659177.8,516807.7],[1786722621,659177.4,516807.7],[1786722922,659176.8,516807.7],[1786723222,659176.7,516808.1],[1786723522,659175.8,516807.9],[1786723821,659174.7,516807.9],[1786724121,659174,516807.9],[1786724422,659173.7,516807.9],[1786724722,659173.1,516807.9],[1786725021,659173.1,516807.8],[1786725322,655936.6,516808.4],[1786725621,644935.3,516808.4],[1786725921,655957.7,516808.4],[1786726222,654170.3,516808.4],[1786726522,654985.2,516808.4],[1786726822,652881.7,516808.4],[1786727121,644935.2,516808.5],[1786727422,644934.7,516808.5],[1786727722,644934.7,516808.7],[1786728022,644934.4,516808.7],[1786728322,644934.4,516808.7],[1786728622,659178.8,516808.7],[1786728922,659178.8,516808.8],[1786729221,659178.4,516808.8],[1786729522,659178,516808.8],[1786729821,659178,516808.8],[1786730121,659177.9,516808.8],[1786730421,659177.8,516808.8],[1786730721,659177.8,516808.8],[1786731021,659177.8,516808.8],[1786731321,659177.7,516808.7],[1786731621,659177.1,516808.8],[1786731921,657773.4,516809.1],[1786732221,633664.3,516809.2],[1786732521,632126.7,516809.6],[1786732821,659177.1,516809.6],[1786733121,659177.1,516809.6],[1786733421,659176.7,516809.6],[1786733721,659176.5,516809.8],[1786734021,659176.5,516809.8],[1786734321,659175.8,516809.8],[1786734621,659175.7,516810],[1786734921,657989,516810],[1786735221,644938.1,516810],[1786735521,644937.6,516810],[1786735821,644937.5,516810],[1786736121,644937.3,516810],[1786736421,644937.3,516810.1],[1786736721,644935.9,516810.1],[1786737021,644935.9,516810.1],[1786737322,644935.8,516810.1],[1786737621,644935.2,516810.1],[1786737921,644935.2,516810],[1786738222,644934.9,516810],[1786738521,644934.9,516810],[1786738821,644934.3,516809.9],[1786739121,644934.1,516809.9],[1786739422,644935,516809.9],[1786739722,644934.7,516809.9],[1786740021,644934.5,516809.9],[1786740321,644935,516809.9],[1786740621,644934.8,516810.1],[1786740921,644934.8,516810.1],[1786741221,644934.8,516810.1],[1786741521,644934.8,516810.2],[1786741821,644934.3,516810.7],[1786742121,644934.3,516810.8],[1786742421,644933.8,516810.8],[1786742721,644933.9,516810.8],[1786743021,644933.7,516810.8],[1786743321,644933.7,516810.1],[1786743621,644933,516810.1],[1786743921,644932.7,516810.1],[1786744221,644932.8,516809.6],[1786744521,644932.8,516809.6],[1786744821,644932.5,516809.7],[1786745121,644932.5,516809.7],[1786745421,643921,516809.7],[1786745721,642085.2,516809.9],[1786746021,641088.7,516810],[1786746321,632119.2,516809.1],[1786746621,632118.6,516806.6],[1786746921,632118.3,516806.6],[1786747221,632118.1,516806.5],[1786747521,632117.8,516806.5],[1786747821,632117.8,516806.5],[1786748122,632117.8,516806.4],[1786748421,632117.5,516806.4],[1786748721,632117.7,516806.4],[1786749021,632117.1,516806.4],[1786749321,615734,516806.4],[1786749621,630928.6,516809],[1786749921,630816.7,516809],[1786750221,630096.2,516809.6],[1786750521,630096.2,516809.2],[1786750821,630096.2,516809.8],[1786751121,609999.6,516809.8],[1786751421,609999.6,516809.7],[1786751721,609999.6,516809.7],[1786752021,609999.6,516809.7],[1786752321,609999.6,516809.7],[1786752621,609999.6,516809.7],[1786752921,609999.6,516809.7],[1786753221,609999.5,516809.7],[1786753521,609999.2,516810.1],[1786753821,609999.2,516810.2],[1786754121,609999.2,516810.2],[1786754421,609999.2,516810.2],[1786754721,609999.1,516810.2],[1786755021,609999.6,516810.2],[1786755321,644932.5,516810.6],[1786755621,644932.5,516810.6],[1786755921,644932.1,516810.6],[1786756221,644931.4,516811.1],[1786756521,644931,516811.1],[1786756821,644930.3,516811.5],[1786757121,644928.9,516811.5],[1786757421,644930.2,516811.5],[1786757721,632114.3,516811.3],[1786758021,620582.7,516811.3],[1786758321,610204.8,516811.3],[1786758621,610204.4,516811.3],[1786758921,610204.4,516811.3],[1786759221,610204.4,516811.3],[1786759521,610204.4,516811.3],[1786759821,610204.4,516811.3],[1786760121,610204.4,516811.3],[1786760421,610204.4,516811.3],[1786760721,610204.4,516811.3],[1786761021,610204.4,516811.3],[1786761321,610203.5,516811.3],[1786761621,644931.3,516811.3],[1786761922,644930.9,516810.4],[1786762221,644931.3,516811],[1786762521,642795.4,516811],[1786762821,632116.1,516811.3],[1786763121,632116.1,516811.8],[1786763421,632116.1,516811.5],[1786763721,632116.1,516811.5],[1786764021,632116.1,516811.5],[1786764321,632116.1,516811.5],[1786764621,632116.1,516811.4],[1786764921,632116.1,516811.4],[1786765221,632116.1,516812.2],[1786765522,632116.1,516812.2],[1786765821,632115.6,516812.2],[1786766122,632115.6,516812.2],[1786766421,632115.6,516812.2],[1786766721,632115.6,516812.2],[1786767022,632115.6,516812.2],[1786767321,632115.6,516812.2],[1786767621,632115.4,516812.2],[1786767921,632115.3,516812.2],[1786768221,632115.3,516812.2],[1786768521,632115.2,516812.3],[1786768821,632115.2,516812.3],[1786769121,632115.2,516812.3],[1786769421,620584.7,516812.3],[1786769721,620584.7,516812.3],[1786770021,620584.7,516812.3],[1786770321,620584.7,516812.3],[1786770621,620337.6,516812.4],[1786770921,620459.6,516812.4],[1786771221,620337.6,516812.3],[1786771521,618484.5,516812.3],[1786771821,618484.5,516812.3],[1786772121,618484.5,516812.3],[1786772421,618484.5,516812.3],[1786772721,618199,516812.3],[1786773021,618199,516812.3],[1786773321,609488.6,516812.3],[1786773621,620584.7,516812.3],[1786773921,632115.3,516812.3],[1786774221,632115.3,516812.3],[1786774521,632115,516812.3],[1786774821,632114.9,516812.3],[1786775121,632114.9,516812.3],[1786775421,632114.7,516812.3],[1786775721,632114.7,516812.3],[1786776021,632114.7,516812.3],[1786776321,632114.7,516812.3],[1786776621,632114.7,516812.3],[1786776921,632114.7,516812.3],[1786777221,632114.7,516812.3],[1786777521,632114.7,516812.3],[1786777821,632114.7,516812.3],[1786778121,632114.7,516812.3],[1786778421,632114.5,516812.3],[1786778721,632114.5,516812.3],[1786779022,632114.5,516812.3],[1786779321,632114.5,516812.3],[1786779621,632114.3,516812.2],[1786779921,632114.3,516812.2],[1786780221,632113.8,516812.3],[1786780522,632113.9,516812.3],[1786780821,632113.9,516812.3],[1786781121,632113.9,516812.3],[1786781421,632113.9,516812.3],[1786781721,632113.9,516812.6],[1786782021,632113.6,516812.7],[1786782321,632113.6,516812.7],[1786782621,632113.6,516812.7],[1786782921,632113.6,516812.7],[1786783222,632113.5,516812.7],[1786783521,632113.5,516812.7],[1786783821,632113.4,516812.7],[1786784121,632113.5,516812.7],[1786784421,632113.5,516812.7],[1786784721,632113.5,516812.5],[1786785021,632113,519289.1],[1786785321,630266.9,520312.1],[1786785621,630266.9,520289.3],[1786785921,630165.7,520242.3],[1786786221,630165.7,521754.5],[1786786521,621159.3,521743.1],[1786786821,621159.3,521743.1],[1786787121,621159.4,519437],[1786787421,621159.4,519437],[1786787721,621159.4,519437],[1786788021,621159.4,519437],[1786788321,621159.4,519437],[1786788621,621159.3,519437],[1786788921,621159.3,521771.1],[1786789221,621159.3,521771.1],[1786789521,629691.7,522578.3],[1786789821,630066.7,522578.6],[1786790121,630066.7,522578.6],[1786790421,632112.5,522578.6],[1786790721,632111.8,522579.1],[1786791021,621705,522918.9],[1786791321,621704.9,522840.6],[1786791621,621702.7,522840.6],[1786791921,621702.1,522800.5],[1786792221,621701.9,523243.9],[1786792521,621701.6,523269.2],[1786792821,621701.4,523256.6],[1786793121,621701,523277.5],[1786793421,621700.6,528056.5],[1786793721,621699.7,528056.6],[1786794021,621701.4,528056.7],[1786794321,621700.6,528056.7],[1786794621,621700.6,528056.7],[1786794921,621700.5,528056.8],[1786795221,621700.5,528056.8],[1786795521,621700.5,528056.8],[1786795821,621700.5,528056.8],[1786796121,621700.5,528057.2],[1786796421,621700.5,528057.2],[1786796721,614038.4,528057.2],[1786797021,614038.4,528057.2],[1786797321,621700.5,528057.3],[1786797621,621700.6,528057.3],[1786797921,621700.6,528057.3],[1786798221,621700.5,528057.3],[1786798521,621699.3,528057.3],[1786798821,621699.5,528057.3],[1786799121,621699.3,528057.3],[1786799421,621699.2,528057.3],[1786799722,621699.2,528057.5],[1786800022,621700.6,528057.5],[1786800322,621700.6,528057.5],[1786800621,621700.6,528057.5],[1786800922,621700.6,528057.6],[1786801221,621700.6,528057.2],[1786801522,621700.5,528057.2],[1786801821,621700,528057.2],[1786802121,621700,528057.2],[1786802421,621701.3,528057.2],[1786802721,621701.3,528057.8],[1786803021,621700.6,528057.2],[1786803321,621700.5,528057.2],[1786803621,621700.5,528057.2],[1786803921,621700.6,529508.5],[1786804221,621701.4,529477.9],[1786804521,621701.4,530850.1],[1786804821,621701.4,531292.5],[1786805121,621701.3,531226.7],[1786805421,621701.4,531219],[1786805722,621701.4,531187.5],[1786806021,621701.4,532740.3],[1786806321,621701.3,532740.3],[1786806621,621701.2,532740.3],[1786806921,621701.4,531187.5],[1786807221,612805,531211.2],[1786807521,604798.5,531211.2],[1786807821,604798.5,531211.2],[1786808121,604798.1,531171.2],[1786808421,604798.1,532740.2],[1786808721,597591.9,532740.2],[1786809021,621701.9,531517],[1786809321,621701.9,531496.8],[1786809622,621701.9,531491.6],[1786809921,621701.4,531486.4],[1786810221,621701.4,533968.6],[1786810521,621701,531523.6],[1786810821,621701,531523.6],[1786811121,621701,531523.6],[1786811421,621701,531523.6],[1786811721,621701,533968.6],[1786812021,621701,533968.6],[1786812322,621456,534955],[1786812621,621701,534955],[1786812923,621701,534945.5],[1786813221,621701.2,534945.5],[1786813521,621700.8,534926.4],[1786813821,621700.5,534866.8],[1786814121,621700.3,534866.8],[1786814421,621700,534856.6],[1786814721,621699.5,533233.1],[1786815021,609999.9,533255],[1786815321,609999.9,533143.3],[1786815621,609999.5,532093.1],[1786815921,609999.9,532093.1],[1786816221,600000,532045.2],[1786816521,621193.1,531996.5],[1786816821,621700.3,531870.5],[1786817121,621700.3,531946.8],[1786817421,621700.3,531791.9],[1786817721,621700.3,531818.3],[1786818021,621700.2,531946.8],[1786818321,621700.2,531996.5],[1786818621,621699.7,531971.8],[1786818921,621699.6,531946.8],[1786819221,621699.5,532021],[1786819521,614798.8,522754.8],[1786819821,621700,522765],[1786820121,621699.5,522765],[1786820421,621700.3,522770.1],[1786820721,621700.3,522749.6],[1786821021,621700.3,522744.5],[1786821321,621700.1,522800.5],[1786821621,621700.1,522579.8],[1786821921,621700.1,522579.8],[1786822221,621700.1,522579.8],[1786822521,611787.4,522579.8],[1786822821,611787.4,522579.8],[1786823121,611786.9,522579.8],[1786823421,611786.1,522579.8],[1786823721,611786.1,522579.8],[1786824001,611786.1,522579.8],[1786824322,611786,522579.8],[1786824621,611786,522579.8],[1786824921,611785.5,522579.8],[1786825222,611617.2,522579.8],[1786825521,611785.5,522579.8],[1786825821,611785.5,522579.8],[1786826121,611785.5,522579.8],[1786826421,610794.3,522579.8],[1786826721,611786.1,522579.8],[1786827021,611786.1,522579.8],[1786827321,611786.1,522579.8],[1786827621,611785.4,522579.8],[1786827921,611784.6,522579.8],[1786828221,611784.6,522579.8],[1786828521,611784.4,522579.8],[1786828821,611784.2,522579.8],[1786829121,611784.3,522579.8],[1786829421,611784,522579.8],[1786829721,611785.7,522579.8],[1786830021,611786.1,522579.8],[1786830301,611785.4,522579.8],[1786830621,611787.4,522579.8],[1786830921,611787.4,522579.8],[1786831221,611787.4,522579.8],[1786831521,621700.3,522579.8],[1786831821,621700.3,522579.8],[1786832121,621699.5,522579.8],[1786832421,621700.5,522579.9],[1786832721,621700.4,522579.9],[1786833022,621700.4,522579.9],[1786833321,621700.1,522579.9],[1786833621,621699.9,522579.9],[1786833921,621699.9,522579.9],[1786834221,621699.9,522579.9],[1786834521,621699.9,522580],[1786834822,632114.5,522580],[1786835121,632114.5,522581.2],[1786835421,632114.5,522579.9],[1786835721,632114.5,522579.9],[1786836021,632114.5,522579.9],[1786836321,632114.5,522579.9],[1786836621,632114.9,522579.9],[1786836921,632114.6,522579.9],[1786837221,632114.4,522579.9],[1786837521,632114.2,522581.6],[1786837821,632114.1,522582.1],[1786838121,632114,522581.6],[1786838421,632114,522581.7],[1786838721,632114,522582.1],[1786839021,632113.3,522582.1],[1786839321,632113.3,522582.6],[1786839621,621160.1,522582.6],[1786839921,621160.1,522582.6],[1786840221,611301.9,522582.6],[1786840521,611301.8,522582.6],[1786840821,611301.4,522582.6],[1786841121,611301.1,522582.6],[1786841421,611300.8,522582.4],[1786841721,611300.4,522582.4],[1786842021,611299.9,522582.4],[1786842322,611299.7,522582.4],[1786842621,611299.3,522582.4],[1786842921,611299.3,522582.5],[1786843221,611299.3,522582.5],[1786843521,611299.3,522582.5],[1786843822,611299.3,522582.5],[1786844121,611299.2,522582.6],[1786844421,611298.9,522582.8],[1786844721,611298.9,522582.9],[1786845021,611298.9,522582.9],[1786845321,611298.9,522582.9],[1786845621,611298.8,522582.9],[1786845921,611298.4,522582.9],[1786846221,611298.2,522582.9],[1786846521,611298.8,522582.9],[1786846821,611299.3,522582.9],[1786847121,611299.2,522583.1],[1786847421,611299.2,522582.9],[1786847721,621159.9,522582.9],[1786848021,621159.8,522582.5],[1786848321,621159.7,522582.3],[1786848621,621159.7,522582.5],[1786848921,621159.7,522580],[1786849221,621159.6,522580],[1786849521,621159.4,522580],[1786849821,621159.3,522580],[1786850121,621159.3,522580],[1786850421,621159.3,522580],[1786850721,621159.1,522580],[1786851022,621159.1,522579.9],[1786851321,621158.9,522579.9],[1786851621,621158.7,522579.8],[1786851921,621158.7,522579.9],[1786852221,621158.5,522579.9],[1786852521,621158.3,522579.9],[1786852821,621158.3,522579.9],[1786853121,621158.1,522579.9],[1786853421,621158,522579.9],[1786853721,621157.8,522579.9],[1786854021,621157.8,522579.9],[1786854321,621157.8,522579.9],[1786854621,621158.1,522579.9],[1786854921,621158.1,522579.9],[1786855221,621157.9,522579.9],[1786855521,621157.9,522579.9],[1786855821,621157.7,522579.9],[1786856121,621157.6,522579.9],[1786856421,621157.6,522580.7],[1786856721,621157.4,522580.7],[1786857021,621157.4,522580.7],[1786857321,621157.4,522580.7],[1786857621,621157.4,522580.7],[1786857922,621157.2,522580.7],[1786858221,621157.2,522580.7],[1786858522,621157.2,522580.7],[1786858822,621157.2,522580.7],[1786859122,621157.1,522580.7],[1786859421,621157.1,522580.7],[1786859721,621156.9,522579.9],[1786860021,621158.1,522579.9],[1786860321,621158.1,522579.9],[1786860621,621157.7,522579.9],[1786860921,621157.6,522579.9],[1786861221,621157.7,522579.9],[1786861521,621157.7,522579.9],[1786861821,621157.7,522579.9],[1786862121,621157.7,522579.9],[1786862421,621157.7,522579.9],[1786862721,621157.7,522579.9],[1786863021,621157.6,522580.6],[1786863321,621157.6,522580.6],[1786863621,621157.6,520908.6],[1786863921,621157.6,520899],[1786864222,621157.4,520899],[1786864521,621157.4,520899],[1786864821,621157.4,520807.9],[1786865121,621157.3,517823.6],[1786865421,621157.4,517823.6],[1786865721,621157.4,522580.8],[1786866021,621157.4,522580.8],[1786866321,621157.4,517758.2],[1786866621,621157.4,517758.2],[1786866921,621157.4,517718.1],[1786867222,621157.4,517823.6],[1786867521,621157.4,517823.6],[1786867821,621157.4,517823.6],[1786868121,621156.7,517718.1],[1786868421,621156.7,520764.2],[1786868721,621156.7,522580.9],[1786869021,621156.7,522580.9],[1786869321,621156.6,522580.9],[1786869621,621156.6,522580.9],[1786869921,621157.6,522580.9],[1786870221,621157.6,522580.9],[1786870521,621157.5,522580.9],[1786870821,621157.5,522580.9],[1786871121,621158.1,522580.9],[1786871421,621158.1,522580.9],[1786871721,621158,522580.9],[1786872021,621157.9,522580.9],[1786872321,621158.1,520522.8],[1786872621,621158.1,520522.8],[1786872921,621157.8,520493.6],[1786873221,621158.1,520493.6],[1786873521,621158.1,520493.6],[1786873821,621158.1,522580.8],[1786874121,621159.7,522581.2],[1786874421,621159.4,522581.2],[1786874721,621158.9,522581.2],[1786875021,621158.9,522581.2],[1786875321,621158.9,522581.2],[1786875621,621158.7,522581.4],[1786875921,621159.8,522581.6],[1786876221,621159.8,522581.6],[1786876521,621159.6,522582],[1786876821,621159.6,522582],[1786877121,621159.6,522582],[1786877422,632114.7,522582],[1786877721,632114.6,522582.1],[1786878021,0,522582.1],[1786878321,1999999.9,522582.1],[1786878621,1999999.1,522582.2],[1786878921,1999998.6,522582.4],[1786879221,1999997.8,522583.1],[1786879521,1852255.7,522583.3],[1786879821,1666665.9,522588.7],[1786880121,1666664.2,522590.5],[1786880421,1666663.2,522591.5],[1786880721,1666662.5,522593],[1786881021,1666660.8,522594.2],[1786881321,999999.8,522595.8],[1786881621,999205.5,522600],[1786881921,940645.7,522601.9],[1786882221,999999,522602.1],[1786882522,999998.4,522604.2],[1786882821,999998.2,522607.1],[1786883121,899999.5,522607.7],[1786883421,899999.5,522611.1],[1786883721,899998.4,522616.6],[1786884021,899997.4,522619.8],[1786884321,899997.4,522620.7],[1786884621,899994.5,522620.9],[1786884921,899993.6,522620.9],[1786885221,899993.5,522622.4],[1786885521,899989.8,522622.9],[1786885821,899989.7,522623.1],[1786886121,899986,522623.2],[1786886421,899985.3,522623.5],[1786886721,899983.8,522631.5],[1786887021,899983.7,522632],[1786887321,899979.4,522632.7],[1786887621,899979.3,522635.7],[1786887921,899979.1,522636],[1786888221,899973.1,522636],[1786888521,899968.7,522635.7],[1786888821,899967.3,522637.7],[1786889121,899961.9,522637.7],[1786889421,899957.2,522637.9],[1786889722,899952.6,522637.9],[1786890001,899949.3,522637.9],[1786890322,899945,522638.7],[1786890621,872501.6,522638.7],[1786890921,862209.5,522639.4],[1786891221,828248,522638.7],[1786891521,828246.4,522638.7],[1786891822,828243.6,522638.9],[1786892121,828240.6,522640.1],[1786892421,814105.1,522640.1],[1786892721,770171.5,522640.1],[1786893022,770168.6,522640.1],[1786893322,798249.7,522640.2],[1786893622,798181.2,522640.3],[1786893921,800000,522640.7],[1786894221,800000,522640.4],[1786894521,800000,522640.5],[1786894821,800000,522643],[1786895121,799999.9,522643.1],[1786895421,799999.9,522643.9],[1786895721,799999.9,522644],[1786896022,799997.7,522643.2],[1786896321,799997.5,522643.2],[1786896621,799996.1,522645],[1786896921,799994.8,522645.1],[1786897221,799992.5,522645.2],[1786897521,799991.7,522645.2],[1786897821,799989.3,522645.1],[1786898121,799988.9,522644.6],[1786898421,799986.2,522644.8],[1786898721,799984.6,522644.9],[1786899021,799996.9,522644.9],[1786899321,788260.4,522645.4],[1786899621,785571.7,522645.6],[1786899922,784585.5,522645.6],[1786900221,772257,522645.6],[1786900521,800000,522648.1],[1786900821,800000,522648.3],[1786901121,800000,522648.2],[1786901421,799999.9,522648],[1786901721,799999.9,522649.2],[1786902021,799995.8,522651],[1786902321,772260.1,522650.9],[1786902621,772258.1,522650.8],[1786902921,772256.3,522650],[1786903221,772256.2,522651.9],[1786903521,772256.1,522651.9],[1786903821,772253.5,522652],[1786904121,772253.1,522651.4],[1786904421,772251.6,522651.4],[1786904721,772250.8,522652],[1786905021,772250.2,522652.1],[1786905321,772251.7,522652.4],[1786905621,772250.9,522653],[1786905921,772250.8,522652.9],[1786906221,772250.6,522653.3],[1786906521,764336.2,522653.4],[1786906821,747289.6,522653.7],[1786907121,747289.6,522654.5],[1786907421,747288.3,522655.2],[1786907721,747288.3,522655.2],[1786908021,747288.1,522655.2],[1786908321,747288.2,522655.2],[1786908621,747288.7,522655.3],[1786908921,747288.7,522656.1],[1786909221,747288.6,522656],[1786909521,747288.3,522654.7],[1786909822,747288.1,522655.3],[1786910121,747287.8,522654.6],[1786910421,747287.3,522655.7],[1786910721,747286.6,522655.7],[1786911021,747286.6,522655],[1786911321,747285.7,522656.6],[1786911622,736393.1,522656.1],[1786911922,747286.1,522656.1],[1786912221,747285.8,522656.1],[1786912521,747285.8,522656.1],[1786912821,747286.7,522656.1],[1786913121,747286.7,522656.2],[1786913421,747288.6,522657.3],[1786913721,747288.6,522657.4],[1786914021,747287.1,522657.3],[1786914321,747286.9,522657.3],[1786914621,747286.6,522657.3],[1786914921,747285.9,522657.3],[1786915221,747285.1,522657.4],[1786915521,724821.6,522657.4],[1786915821,724821.6,522657.4],[1786916122,724821.5,522657.4],[1786916421,724820.2,522657.3],[1786916721,724819.7,522657.4],[1786917021,724819.7,522657.4],[1786917321,724818.5,522657.9],[1786917621,722572.1,522657.9],[1786917921,735304.6,522657.8],[1786918221,704602.8,522658.1],[1786918521,715924.8,522657.8],[1786918821,712689.6,522657.8],[1786919121,715489.3,522658],[1786919421,715086,522658],[1786919721,706699.5,522657.6],[1786920021,670032.3,522657.6],[1786920321,670032,522657.6],[1786920621,670032,522657.6],[1786920922,670031.7,522657.6],[1786921221,670031.7,522657.3],[1786921521,670031.3,522657.3],[1786921821,670031.2,522657.2],[1786922121,670031.6,522654.9],[1786922422,670031.1,522654.9],[1786922721,670031.1,522654.9],[1786923021,670031.1,522654.9],[1786923321,670030.5,522656.9],[1786923621,670031.4,522656.9],[1786923921,670031.3,522657],[1786924222,670032,522657],[1786924521,686407.4,522658.6],[1786924821,686407.4,522658.7],[1786925121,686407.4,522659],[1786925421,686407.1,522659],[1786925721,686407,522658.8],[1786926021,686407,522658.8],[1786926321,686407.4,522661],[1786926621,686407.2,522661.4],[1786926921,686407.2,522661.7],[1786927221,686407.2,522661.7],[1786927521,686407.2,522663.6],[1786927821,686406.9,522666.3],[1786928121,686242.3,522667],[1786928421,670032.3,522667],[1786928721,670031.9,522664.6],[1786929021,670031.1,522664.6],[1786929321,670030.5,522664.7],[1786929621,670030.3,522664.5],[1786929921,670029.8,522665],[1786930221,670028.7,522664.3],[1786930521,670027.9,522664.2],[1786930821,670026.6,522662],[1786931122,670025.5,522662],[1786931421,670024.6,522662],[1786931721,655287.9,522661.8],[1786932021,655286.6,522652.6],[1786932321,655285.7,522652.6],[1786932621,655284.3,522652.6],[1786932921,655283.6,522652.6],[1786933221,655282.8,522652.5],[1786933521,655282.4,522650.3],[1786933821,655281.8,522650.3],[1786934121,642017.9,522647.2],[1786934421,642017.2,522647.2],[1786934722,642016.4,522650.6],[1786935021,642015.5,522650.4],[1786935322,642015.3,522650.3],[1786935622,642015.3,522650.3],[1786935921,642015,522650.3],[1786936221,642015.3,522650.3],[1786936521,642014.9,522650.3],[1786936821,642014.9,522652.6],[1786937121,642014.7,522650.3],[1786937421,641477.1,522647.2],[1786937721,641580.7,522647.2],[1786938021,641255.2,522647.2],[1786938322,641357.7,522647.2],[1786938621,641255.2,522650.9],[1786938921,630078,522652.7],[1786939221,630076.5,522652.6],[1786939521,630076.4,522650.9],[1786939821,630076.4,522650.9],[1786940121,630076.4,522650.9],[1786940421,630076.4,522650.9],[1786940721,630076.4,522650.9],[1786941021,630076.4,522650.9],[1786941322,630076.4,522650.9],[1786941621,630076,522650.9],[1786941921,630075.8,522650.9],[1786942221,630075.4,522650.9],[1786942521,630075.4,522650.9],[1786942821,630075.4,522650.9],[1786943121,630075.4,522650.9],[1786943421,630075.2,522652.7],[1786943721,630074.8,522652.7],[1786944022,630074.8,522652.7],[1786944321,630074.8,522652.7],[1786944621,630074.8,522652.7],[1786944921,630074.8,522652.7],[1786945221,630074.8,522651.1],[1786945521,630074.8,522651],[1786945821,630074.7,522651],[1786946121,630074.7,522652.8],[1786946421,630074.3,522652.8],[1786946721,630076.5,522651],[1786947021,630076.5,522651],[1786947321,642017.4,522650.9],[1786947621,642017.4,522650.9],[1786947921,670024.1,522651.1],[1786948221,625000,522652.7],[1786948521,625000,522651.1],[1786948821,625000,522651.2],[1786949121,625000,522651.2],[1786949421,625000,522651.1],[1786949721,625000,522651],[1786950021,625000,522651],[1786950321,625000,522651],[1786950621,625000,522651],[1786950921,625000,522651],[1786951221,625000,522651],[1786951521,625000,522650.9],[1786951821,625000,522650.9],[1786952121,625000,522650.9],[1786952421,625000,522650.9],[1786952721,670028.3,522650.9],[1786953022,670028.3,522650.9],[1786953321,670029.8,522650.9],[1786953621,670029.7,522650.9],[1786953921,670029.7,522650.9],[1786954221,670029.7,522651.1],[1786954521,670029.7,522653.3],[1786954822,670029.7,522653.3],[1786955121,670029.4,522653.3],[1786955421,670029.7,522653.4],[1786955721,670029.7,522650.8],[1786956021,670029.5,522650.8],[1786956321,670028.6,522650.8],[1786956621,670028.6,522650.8],[1786956921,670028.3,522650.8],[1786957221,670028.2,522646.5],[1786957521,670027.1,522646.5],[1786957821,670027.1,522647.1],[1786958121,670027.1,522650.7],[1786958421,670026.8,522647.1],[1786958721,670026.3,522647.1],[1786959021,670025.3,522647.1],[1786959322,670025.2,522647.1],[1786959621,670025.2,522651],[1786959921,670025.3,522651],[1786960221,670025.3,522651],[1786960521,670025.3,522651],[1786960821,670025.8,522646.8],[1786961121,670025.8,522646.9],[1786961421,670025.3,524267.2],[1786961721,670025,522645.9],[1786962021,670024.2,522645.9],[1786962321,670024.2,522646],[1786962621,670024.2,522646],[1786962921,670024.2,522646],[1786963221,670023.4,522646],[1786963521,670023.4,522646],[1786963821,670022.3,522645.9],[1786964121,670021.6,522645.9],[1786964421,670021.2,522645.9],[1786964721,670021.1,522644.9],[1786965022,670020.8,522644.9],[1786965321,670020.7,522644.8],[1786965622,670021.2,522644.9],[1786965921,670021.2,522644.9],[1786966221,670020.7,522644.9],[1786966521,670020.6,522644.7],[1786966821,670020.1,522644.7],[1786967121,670020.1,522644.7],[1786967421,666142,522644.6],[1786967721,666001,522644.6],[1786968021,662691.4,522644.6],[1786968321,642019.5,522644.6],[1786968621,642019.4,522644.6],[1786968921,642019.1,522644.6],[1786969221,642019.1,522644.6],[1786969521,642018.9,522644.5],[1786969821,642018.9,522644.5],[1786970121,642018.9,517985],[1786970421,642018.9,517376.3],[1786970721,642018.6,517376.3],[1786971021,642018.6,517740.3],[1786971321,642018.6,517726.7],[1786971621,642018.6,517629.4],[1786971921,642018.2,517615.2],[1786972221,642018.2,517313],[1786972521,642018.2,517280.8],[1786972821,642017.8,518033.9],[1786973121,642017.8,518033.9],[1786973421,642017.6,517985.5],[1786973721,642016.8,520438.4],[1786974021,642016.1,520438.4],[1786974321,642016.1,520438.4],[1786974621,642016.1,520421.9],[1786974921,642016.1,520388.2],[1786975221,642015.8,522646.7],[1786975521,642015.7,522646.7],[1786975821,642015.7,522646.7],[1786976121,642015.7,522646.7],[1786976422,630873.3,522646.8],[1786976722,630076.8,522646.8],[1786977021,630076.8,522646.7],[1786977322,630076,522646.7],[1786977621,630075.1,522646.8],[1786977922,630075.1,522646.8],[1786978222,630074.8,522646.9],[1786978521,630074.2,522646.9],[1786978821,630074.3,522646.9],[1786979121,630074.3,522646.9],[1786979421,630074.8,522647],[1786979721,626478.3,522647],[1786980021,638433.4,522647],[1786980321,619333.3,522647],[1786980621,619333.3,522647.4],[1786980921,642018.1,522647.4],[1786981221,640691.7,522647.4],[1786981521,640691.7,522647.4],[1786981821,635353.1,522647.4],[1786982121,619337.4,522647.4],[1786982421,619337.1,522647.3],[1786982721,619336.9,522647.3],[1786983021,619337,522647.5],[1786983321,619336.3,522647.5],[1786983621,619335.7,522647.6],[1786983921,619337.2,522647.5],[1786984221,619337.3,522647.8],[1786984521,619337.2,522647.7],[1786984821,619336.8,522647.7],[1786985122,619336.9,522647.7],[1786985421,619336.9,522647.7],[1786985721,642018.7,522647.7],[1786986021,658020.2,522647.7],[1786986322,670025.8,522647.8],[1786986621,670025.8,522647.7],[1786986921,670025.5,522647.7],[1786987221,670025.5,522647.7],[1786987521,670025.5,522647.7],[1786987821,670025.8,522647.7],[1786988121,670025.8,522647.8],[1786988421,670025.5,522647.8],[1786988721,670025.3,522987.9],[1786989021,670025.1,522987.9],[1786989301,670024.9,522987.9],[1786989622,670024.8,522987.9],[1786989921,670024.8,522987.9],[1786990222,670024.5,522878.1],[1786990521,670024.2,530016.8],[1786990822,670024,530016.8],[1786991121,670023.9,530016.8],[1786991421,670023.7,530016.9],[1786991721,670023.3,530016.9],[1786992021,670023,530017.5],[1786992321,670022.5,530017.7],[1786992621,670021.8,530017.8],[1786992922,670020.9,530017.8],[1786993222,670019.9,530017.9],[1786993521,670019.5,530018],[1786993822,670018.3,530018],[1786994121,670017.4,530018.2],[1786994421,670016.4,530018.2],[1786994721,670015.2,530018.4],[1786995021,670014.5,530018.5],[1786995321,670014.1,530018.6],[1786995621,670013.4,530018.6],[1786995921,670012.8,530018.5],[1786996221,670012.4,530018.5],[1786996521,670012.1,530018.4],[1786996821,670011.9,530018.4],[1786997121,670011.7,530018.4],[1786997421,670011.6,530018.7],[1786997721,670011.6,530018.7],[1786998021,670011.7,530018.7],[1786998321,670011.5,530018.7],[1786998621,670011.3,530018.8],[1786998921,670011.3,530018.8],[1786999221,670011.3,530018.9],[1786999521,670010.6,530018.9],[1786999822,670010.2,530018.9],[1787000122,670010.2,530018.9],[1787000421,670010.2,530018.9],[1787000721,670009.7,530018.9],[1787001021,670009.5,530019],[1787001321,670009.5,530019.2],[1787001621,670009.5,530019.2],[1787001921,670010.2,530019.2],[1787002221,670010.2,530019.2],[1787002521,670010.2,530019.2],[1787002821,670009.9,530019.4],[1787003121,670009.9,530019.4],[1787003421,670009.9,530019.6],[1787003721,670009.5,530019.6],[1787004021,670009.4,530019.8],[1787004321,670010.4,530019.8],[1787004621,670009.1,530019.8],[1787004922,670008.7,530019.8],[1787005221,670007.7,530019.8],[1787005521,670006.7,530019.8],[1787005821,670006,530019.8],[1787006121,670005.6,530019.8],[1787006421,670005,530019.8],[1787006721,659187.3,530019.8],[1787007021,663128.1,530019.8],[1787007321,656005.2,530019.4],[1787007621,656005.3,530019.4],[1787007921,656005.3,530019.4],[1787008221,670005.4,530020],[1787008521,670005.4,530020],[1787008821,670005.4,530020],[1787009121,670009.9,530020],[1787009422,670009.7,530020.8],[1787009721,670009.7,530021.2],[1787010021,670009.4,530021.2],[1787010321,656010,530021.2],[1787010621,632071.7,530021.2],[1787010921,632071.3,530021.2],[1787011221,632071.3,530020.9],[1787011521,632071.1,530020.8],[1787011821,632070.6,530020.8],[1787012121,632070.5,530020.8],[1787012421,632070.3,530020.8],[1787012721,632070.1,530020.8],[1787013021,632070.3,530020.8],[1787013322,670009.8,530020.8],[1787013621,670011.7,530020.8],[1787013921,670011.4,530020.8],[1787014221,670011,530020.8],[1787014522,670011,530020.8],[1787014821,670010.1,530020.9],[1787015121,670009.7,530020.9],[1787015421,670008.2,530021.2],[1787015721,670007.4,530021.3],[1787016021,670006.7,530021.4],[1787016321,656007.8,530021.3],[1787016621,656007.1,530022.3],[1787016921,656006.9,530022.7],[1787017221,656006.6,530022.7],[1787017521,656006.1,530022.7],[1787017821,656005.7,530022.8],[1787018121,656005.7,530022.8],[1787018421,656005.6,530023],[1787018721,656004.1,530023],[1787019021,656003.4,530022.7],[1787019321,656002.8,530022.7],[1787019621,656002.3,530022.7],[1787019921,656001.5,530022.8],[1787020221,656000.5,530022.8],[1787020521,656000,530022.8],[1787020821,655999.7,530022.8],[1787021121,655999,530022.8],[1787021421,655999,530022.8],[1787021721,655998.8,530022.8],[1787022021,655997.4,530022.8],[1787022321,655995.7,530022.8],[1787022621,655994,530022.8],[1787022921,655992.9,530022.5],[1787023221,655992.4,530022.4],[1787023521,655991.1,530022.8],[1787023821,655990.1,530022.8],[1787024121,655989.8,530022.8],[1787024422,655989.4,530022.8],[1787024721,655988.9,530022.9],[1787025021,655988.8,530023],[1787025322,655988.8,530023.2],[1787025621,655988.1,530023.2],[1787025921,655987.8,530023.2],[1787026221,655987.1,530023.2],[1787026521,655986.1,530018.7],[1787026821,655985.7,530018.7],[1787027121,655985.7,530018.7],[1787027421,655985.7,530018.7],[1787027722,655985.7,530018.7],[1787028021,655985.7,530018.7],[1787028321,655985.1,530017.9],[1787028621,655984.7,530017.9],[1787028921,655984.7,530017.1],[1787029221,655987.1,530018.4],[1787029521,655987.1,530017.1],[1787029821,655986.8,530017],[1787030121,655986.8,530017],[1787030421,655986.8,530016.9],[1787030721,655986.5,530016.8],[1787031021,655986.5,530016.8],[1787031321,655986.4,530016.8],[1787031621,655986.4,530016.8],[1787031921,655986.4,530016.8],[1787032222,655986.4,530016.8],[1787032521,655986.4,530016.8],[1787032821,655986.4,530016.8],[1787033121,655986.3,530016.8],[1787033421,655985.8,530016.8],[1787033721,655986.8,530016.8],[1787034021,655987.2,530016.8],[1787034322,655987.2,530016.9],[1787034621,655987,530016.9],[1787034922,655986.9,530016.9],[1787035221,655986.8,530016.9],[1787035521,655986.8,530016.9],[1787035821,655986.8,530016.8],[1787036121,655986.7,530016.8],[1787036421,655986.8,522647],[1787036721,655986.8,522647],[1787037021,655986.7,522647],[1787037321,655986.8,522646.8],[1787037621,655986.8,522646.7],[1787037921,655986.6,522646.8],[1787038221,655986.6,522646.8],[1787038521,655986.6,522646.8],[1787038821,655986.6,522646.8],[1787039121,655986.6,522646.8],[1787039421,655986.4,522646.9],[1787039721,655986,522646.9],[1787040021,655986,522646.9],[1787040321,655985.8,522646.9],[1787040621,655985.8,522646.9],[1787040921,655985.8,522646.7],[1787041221,655985.7,522646.7],[1787041521,655985.7,522646.7],[1787041821,655984.7,522646.7],[1787042121,655984.6,522646.8],[1787042421,642650.6,522646.8],[1787042721,642650.6,522646.8],[1787043021,642650.6,522646.8],[1787043321,642650.6,522646.8],[1787043621,642650.6,522646.9],[1787043921,642650.5,522646.9],[1787044221,642650.5,522646.9],[1787044521,642650.2,522646.9],[1787044821,642650.1,522646.9],[1787045121,642650.1,522646.9],[1787045421,642650.1,522646.8],[1787045721,642650.1,522646.8],[1787046021,642650.1,522646.7],[1787046321,642650.2,516787.9],[1787046621,642650.1,516787.9],[1787046921,642650.1,516788],[1787047221,642650.1,516788],[1787047521,642650,516788],[1787047821,642650.5,516788],[1787048121,642650.5,516788],[1787048421,642650.5,516788],[1787048721,642650,516788],[1787049021,642650,516788.2],[1787049321,642650,516788.2],[1787049621,642650,516788.3],[1787049921,642650.5,516788.3],[1787050221,642649.8,516788.3],[1787050521,642649.3,516788.3],[1787050821,642649.2,516788.3],[1787051121,642649.2,516788.3],[1787051421,642648.7,516788.3],[1787051721,642648.8,516788.3],[1787052021,642648.4,516788.4],[1787052321,642648.3,516788.4],[1787052621,642648.3,516788.4],[1787052921,642647.6,516788.4],[1787053221,642647.7,516788.4],[1787053521,642647.7,516788.4],[1787053821,642647.7,516788.5],[1787054121,642647.6,500000.1],[1787054421,642648.5,500000],[1787054722,642648.2,500000.1],[1787055021,642648.2,500000.1],[1787055321,642648.2,500000.1],[1787055622,642648.2,500000.1],[1787055921,642648.2,321324.5],[1787056221,642648.2,321325.4],[1787056522,642648.2,321327.2],[1787056821,642648.2,321329.2],[1787057121,642648.2,321330.9],[1787057422,642648.2,321332.7],[1787057722,642648.5,321333.9],[1787058021,642648.4,321335.8],[1787058321,642648.4,321337.8],[1787058621,642648.5,321339.7],[1787058921,642648.4,321341.7],[1787059221,642648.3,321343.3],[1787059522,642648.3,321345.4],[1787059821,642647.5,321347.1],[1787060122,642648.2,321348.5],[1787060422,642648.1,321350.1],[1787060721,642648.6,321351.3],[1787061021,642649.8,321351.4],[1787061322,642649.8,321351.8],[1787061621,642649.8,321352.3],[1787061921,642648.9,321355],[1787062221,642648.9,321355.9],[1787062521,640033.7,321357.1],[1787062821,640033.7,321359.2],[1787063122,610519.2,321360.5],[1787063421,610518.6,321361.9],[1787063721,610518.1,321361.6],[1787064021,610518.1,321364],[1787064321,610518.1,321365.3],[1787064621,610517.9,321366.9],[1787064921,610517.9,321368.5],[1787065221,610517.5,321368.8],[1787065521,610517.4,344334.1],[1787065822,610516.8,400000.6],[1787066122,610516.5,400001.2],[1787066421,610516.4,344334.2],[1787066721,610516.4,345683.2],[1787067021,610516.2,365439.6],[1787067321,610516.2,365439.6],[1787067621,610516.2,365439.6],[1787067921,610515.7,400001.6],[1787068222,610515.3,400001.6],[1787068521,610515.3,403683.5],[1787068821,610515.2,401928.3],[1787069121,610515.7,404491.4],[1787069421,610514.8,404576],[1787069721,610514.8,407498.2],[1787070022,610514.3,410528.5],[1787070321,610514.2,410528.4],[1787070621,610514.1,410528.4],[1787070922,610514.1,410528.4],[1787071221,610514,410528.4],[1787071521,610512.9,410528.8],[1787071821,610512.6,410528.9],[1787072121,610512.6,410529.1],[1787072421,610512.6,410529.1],[1787072721,610512.6,410529.1],[1787073021,610512.3,410529.1],[1787073321,610512.3,410529.1],[1787073621,610512.2,410529.1],[1787073922,610511.9,410529.1],[1787074201,610511.9,410529.3],[1787074521,610510.8,410530.1],[1787074821,610510.6,410530.1],[1787075121,610510.3,410529.3],[1787075421,610509.9,410530.1],[1787075722,610509.8,470370.8],[1787076022,610509.8,467883],[1787076321,610509.8,477675.7],[1787076621,610509.9,477309.2],[1787076921,610509.8,477184.9],[1787077221,610509.8,477184.9],[1787077522,610509.8,478720.1],[1787077821,610509.7,478265.7],[1787078121,610509.8,477309.2],[1787078421,609374.8,476933],[1787078721,605200,477795.7],[1787079021,593712.1,477795.7],[1787079322,593292.1,477554.6],[1787079622,593121.5,477554.6],[1787079921,590561.7,477184.9],[1787080221,590561.8,477675.7],[1787080521,590561.7,472869.1],[1787080821,590561.8,478607.9],[1787081121,590561.8,473186.9],[1787081421,590561.5,486791.8],[1787081721,590561.5,486237.9],[1787082021,584504.4,515506.8],[1787082321,584503.4,480282.2],[1787082621,583399.9,482158.3],[1787082921,574147.3,450702.4],[1787083221,574146.7,410529.1],[1787083521,573756,410529.1],[1787083821,557784.9,410529.1],[1787084121,557784.7,410529.1],[1787084421,557784.5,410529],[1787084722,555884.3,410529],[1787085021,556094.6,410529.1],[1787085321,556094.6,410529],[1787085621,543058.7,410529.1],[1787085921,543058.7,410528.9],[1787086221,542670.8,410529],[1787086521,543058.7,410529],[1787086821,543058.7,410529],[1787087121,543058.6,410529.9],[1787087422,543058.4,410529.9],[1787087721,543058.4,410529.9],[1787088021,529804.9,410529.9],[1787088321,529804.5,410529.9],[1787088621,529804.5,410529.9],[1787088921,529804.5,410529.9],[1787089201,529803.8,410529.9],[1787089521,529803.6,410530.1],[1787089821,529804.9,410530.3],[1787090121,529804.9,410530.3],[1787090421,529804.6,410530.3],[1787090721,529804.6,410530.3],[1787091021,529804.8,410530.3],[1787091321,529804.8,410530.3],[1787091621,540196.8,410530.3],[1787091921,540316.3,410530.3],[1787092221,529804.4,410530.3],[1787092521,529804.4,410530.3],[1787092821,529804.2,410530.3],[1787093122,529804.2,410530.3],[1787093421,529803.9,410530.4],[1787093723,529803.8,410530.4],[1787094021,529803.6,410530.4],[1787094321,529803.6,410530.4],[1787094621,529803.6,410530.4],[1787094921,529803.4,410530.4],[1787095221,529803.4,410530.4],[1787095521,529803.3,410530.4],[1787095821,529803.3,410530.3],[1787096121,529803.3,410530.3],[1787096422,529803.3,410530.6],[1787096722,529802.8,410530.6],[1787097021,529802.8,410530.6],[1787097321,529802.5,410531.3],[1787097621,529802.5,410531.3],[1787097921,529802.5,410531.4],[1787098221,529802.4,410531.6],[1787098521,529802.2,410531.8],[1787098821,529802.2,410534.3],[1787099121,529802.2,410535.3],[1787099421,529802.2,410535.6],[1787099722,529802.2,410534.2],[1787100021,529802.2,410537.1],[1787100321,529802.2,410538.9],[1787100621,529801.8,410538.9],[1787100921,529802.1,410539.1],[1787101221,529801.1,410539.3],[1787101521,529801.1,410539.8],[1787101821,529800.8,410539.9],[1787102126,529800.7,410542.2],[1787102406,529800.8,410542.9],[1787102706,529800.8,410543.3],[1787103006,529801.1,410543.2],[1787103306,529801,410543.1],[1787103606,529801,410543],[1787103906,529801,410543.2],[1787104206,529800.8,410543.2],[1787104506,529799.3,410544.1],[1787104806,529798.8,410544.1],[1787105107,529798.2,410544.1],[1787105406,529798.1,410544.1],[1787105706,529797.2,410544.1],[1787106006,529797.2,410544.1],[1787106306,529797,410544.3],[1787106606,529795.7,410544.3],[1787106906,529795.7,410544.4],[1787107206,529799.7,410544.3],[1787107507,529799.7,410544.3],[1787107806,529799.7,410544.3],[1787108107,529797.1,410544.3],[1787108406,529797,410544.6],[1787108706,529796.8,410544.6],[1787109006,529796.8,410544.7],[1787109306,529796.6,410544.7],[1787109606,529796.3,410545.3],[1787109906,529796.1,410545.9],[1787110206,529795.7,411286.7],[1787110507,529795.7,410546],[1787110806,529795.5,410546],[1787111106,529795.4,410546],[1787111426,529795.4,410546],[1787111726,529794.8,410546.1],[1787112006,529794.6,410546.1],[1787112306,529794.6,410546.2],[1787112606,529794.6,410548.7],[1787112906,529794.2,410549.5],[1787113206,529794.2,410549.5],[1787113506,529793.8,410550.1],[1787113807,529793.8,410550.1],[1787114106,529793.3,410550.2],[1787114406,529793.2,410550.2],[1787114706,529792.4,410550.1],[1787115006,529793.2,410550.1],[1787115306,529792.6,410550.1],[1787115606,529792.1,410550.1],[1787115906,529791.9,410550.1],[1787116206,529791.3,410550.1],[1787116506,529791.3,410550.1],[1787116806,529791.2,410550.2],[1787117106,529791.2,410550.1],[1787117406,529789.7,410550.1],[1787117706,529789.7,410550.1],[1787118006,529789.7,410550.1],[1787118306,529789.7,410550.1],[1787118606,529789.7,410550.1],[1787118926,529789.6,410550.1],[1787119206,529789.6,410550.1],[1787119506,529789.5,410550.1],[1787119806,529789.4,410550.1],[1787120106,529789.4,410550.1],[1787120406,529784,410550.1],[1787120706,529783.7,410550.1],[1787121006,529783.3,410550.1],[1787121306,529667,410550.1],[1787121606,529609.7,410550.1],[1787121906,529404.2,410550.1],[1787122207,517859.6,410550.1],[1787122506,517859.3,410550.1],[1787122806,517859.3,410550.1],[1787123106,517859.3,410550.1],[1787123406,517859.3,410550.1],[1787123706,517859.3,410550.1],[1787124006,517859.3,410550.2],[1787124306,517859.1,410550.1],[1787124606,517859.1,410550.1],[1787124906,517446.4,410550.1],[1787125206,515176.2,410550.1],[1787125507,507127.2,410550.1],[1787125826,507127.2,410550.1],[1787126106,507127.2,410550.1],[1787126406,507127.2,410550.1],[1787126707,507126.7,410550.1],[1787127006,507126.7,410550.1],[1787127306,507127.2,410550.1],[1787127606,507127.2,410550.1],[1787127907,497469.3,410550.1],[1787128207,497469.3,410550.1],[1787128507,506926.6,410550.1],[1787128806,506822,410550.1],[1787129106,506807.3,410550.1],[1787129406,506807.3,410550.1],[1787129706,507127.2,410550.3],[1787130007,507127.2,410550.3],[1787130306,507127.2,410550.3],[1787130606,507126.8,410550.3],[1787130906,507126.8,410550.3],[1787131207,507062.9,410550.3],[1787131506,507062.9,410550.3],[1787131806,506846,410550.3],[1787132106,507126.8,410550.3],[1787132406,507126.8,410550.3],[1787132707,507126.8,410550.3],[1787133006,507126.8,410550.1],[1787133306,507126.8,410550.1],[1787133607,507126.8,410550.1],[1787133907,507126.8,410550.1],[1787134206,507126.7,410546],[1787134506,507126.7,410546],[1787134806,507126.7,410546],[1787135107,505651.1,410544],[1787135406,504741.9,410544],[1787135706,504163.3,410544],[1787136007,497467.7,410544],[1787136306,449999.8,410530.3],[1787136606,449999.4,410530.3],[1787136906,449999.4,410530.3],[1787137206,449999.4,410530.1],[1787137506,449999.4,410530.1],[1787137807,449999.4,410530.1],[1787138106,449999.4,410530.1],[1787138407,449999.4,410530.1],[1787138706,449999.4,410530.1],[1787139007,449999.4,410530.1],[1787139306,449998.9,410530.1],[1787139607,449998.9,410530.2],[1787139906,449998.9,410530.2],[1787140206,449998.9,410530.3],[1787140507,449998.9,410530.3],[1787140807,449998.9,410530.3],[1787141106,449998.9,410530.3],[1787141406,449998.9,410530.3],[1787141726,449998.9,410530.3],[1787142007,449753.5,410530.3],[1787142306,449553.9,410530.3],[1787142606,446051.6,410530.3],[1787142907,446051.6,410530.3],[1787143206,446051.6,410530.3],[1787143506,446051.6,410530.3],[1787143806,446051.6,410528.1],[1787144108,446051.3,410528.1],[1787144406,446051.3,410528.1],[1787144706,446051.3,410528.1],[1787145007,446051.3,410528.1],[1787145307,446051.3,410528.1],[1787145606,446051.3,410528.1],[1787145906,445313.7,410528.1],[1787146206,446051.3,410528.1],[1787146506,446051.3,410528.1],[1787146806,446051.1,410528.1],[1787147107,446051.1,410528.3],[1787147406,446050.8,410528.3],[1787147706,446051.1,410528.3],[1787148006,446051.3,410528.3],[1787148326,446051.3,410528.3],[1787148606,446051.3,410528.3],[1787148907,446051.3,410528.4],[1787149206,446051.3,410528.4],[1787149507,446051.3,410528.4],[1787149806,446051.3,410528.4],[1787150106,446051.3,410528.4],[1787150406,446051.4,410528.4],[1787150707,446051.4,410528.4],[1787151006,446051.2,410528.4],[1787151307,446051.2,410528.4],[1787151606,446051.2,410528.5],[1787151907,446051.4,410528.5],[1787152206,446051.2,410528.5],[1787152507,446051.4,410528.5],[1787152808,446051.4,410528.5],[1787153106,446051.4,410528.5],[1787153406,446051.2,410528.5],[1787153706,446051.1,410528.5],[1787154006,446051.2,410528.5],[1787154306,446051.2,410528.5],[1787154606,446051,410528.5],[1787154907,446051,410528.5],[1787155506,446050.9,410528.5],[1787155807,446050.9,410528.6],[1787156106,446050.9,410528.6],[1787156406,446050.9,410528.4],[1787156707,446050.9,410528.4],[1787157006,446050.9,410528.4],[1787157306,446050.9,410528.4],[1787157606,446051.1,410528.4],[1787157906,446051.2,410528.4],[1787158206,446051.2,410528.4],[1787158507,446051.4,410528.4],[1787158806,446051.4,410528.5],[1787159126,446051.2,410528.4],[1787159406,449998.9,410528.4],[1787159686,449998.9,410528.4],[1787159986,449998.9,410528.4],[1787160286,449998.9,410528.4],[1787160646,449998.9,410528.3],[1787160946,449998.9,410528.3],[1787161246,449999.4,410528.3],[1787161546,449999.3,410528.3],[1787161846,499164.6,410528.4],[1787162147,499164.6,410528.4],[1787162446,507126.8,410528.4],[1787162747,507029,410528.4],[1787163046,506816,410528.5],[1787163347,506816,410528.4],[1787163646,506656.7,410528.4],[1787163946,507126.8,410528.4],[1787164246,507126.8,410528.5],[1787164546,507126.8,410528.5],[1787164846,507126.7,410528.5],[1787165146,507126.8,410528.5],[1787165446,507126,410528.5],[1787165746,507125.7,410528.5],[1787166046,507125.4,410528.5],[1787166347,507125.4,410528.5],[1787166646,507125.4,410528.5],[1787166946,507125.4,410528.5],[1787167246,507125,410528.5],[1787167546,507125.8,410528.5],[1787167846,507125.8,410528.5],[1787168146,507125.8,410528.5],[1787168446,507125.8,410528.5],[1787168746,507125.8,410528.5],[1787169046,507125.8,410528.5],[1787169346,507125.8,410528.5],[1787169646,507126.3,410528.5],[1787169946,507126.3,410528.5],[1787170246,507126.3,410528.5],[1787170546,507126.3,410528.5],[1787170846,507126.3,410528.5],[1787171446,507126.3,410528.6],[1787171746,507126.3,410528.6],[1787172046,507126.3,410528.6],[1787172346,507126.3,410528.6],[1787172646,507126.3,0],[1787172946,507126.3,253563.1],[1787173246,507126.3,253563.2],[1787173546,507126.3,253563.2],[1787173846,507126.3,253563.3],[1787174146,507126.3,253563.3],[1787174446,507126.3,253563.3],[1787174746,507126.3,253563.6],[1787175046,507126,253563.3],[1787175346,507125.9,253563.7],[1787175646,507126,253563.8]],"hourly":[],"daily":[]}}