{"bazaar":{"raw":[[1784152214,276080,200000.7],[1784162714,276078.6,200000.6],[1784163914,276078.6,200000.8],[1784166014,276078,200001.4],[1784167214,276077.8,200001.6],[1784172914,276077.1,200002.1],[1784174714,276076.4,160401.1],[1784205614,276070.3,200002.2],[1784208614,268463,200002.2],[1784209214,268462.3,200002.2],[1784222114,268460.1,80873.2],[1784222414,268460.1,80873],[1784223014,268460.1,80873.2],[1784223314,268460.1,80873.2],[1784223614,268460.1,80873.2],[1784225434,268459.6,80873.4],[1784225714,268459.6,80873.4],[1784231114,250637.3,90253],[1784232014,250637.3,90253],[1784281214,250632.9,113131.7],[1784282414,250632.5,120006.8],[1784283614,250632,120006.9],[1784284814,250631.5,120007.1],[1784338814,238834.4,132747.9],[1784339114,238834.3,132748.1],[1784339414,238834.2,132748],[1784340314,238834.2,132748],[1784343314,238833.7,140000],[1784344814,238833.6,145322.6],[1784372714,238831,200001.8],[1784382014,238830.7,200002.1],[1784383214,238830.8,200002.1],[1784383514,238830.8,200002.1],[1784385614,238830.6,200002.1],[1784385914,238830.5,200002.1],[1784388014,238830.1,200002.1],[1784390134,238829.6,200002.1],[1784394314,238829.2,200001.7],[1784396114,238829.2,200001.8],[1784398834,234945.9,200001.7],[1784402114,234945.7,137857.7],[1784403014,234945.7,137857.8],[1784441414,234944.5,137860.2],[1784451614,234944.7,137860.2],[1784451914,234944.7,137860.2],[1784452554,234944.5,137860.2],[1784454014,234944.3,137860.9],[1784454614,234944.3,137861],[1784455814,234944.2,137860.7],[1784458514,234944,137860.7],[1784459114,234944,137860.7],[1784463614,234943.5,137860.8],[1784495714,234942.2,142718.6],[1784496914,234942.2,142718.6],[1784502614,234942.1,142718.9],[1784516334,234769.4,142719.5],[1784517014,234942.3,142719.5],[1784517314,234942.3,142719.5],[1784519414,234942.3,142719.6],[1784520014,234942.3,142719.6],[1784523614,234942.2,142719.7],[1784525114,234942.2,143582.8],[1784539254,217000,147332.2],[1784547354,216999.8,147630.8],[1784548254,216999.8,147437.8],[1784551554,216999.7,150816],[1784552154,216999.7,150816],[1784556954,216999.8,150816.1],[1784558454,216999.8,150816.2],[1784568374,216999.5,154125.6],[1784568954,216999.5,154125.6],[1784569254,216999.5,154125.6],[1784569554,216999.5,154125.6],[1784569854,216999.5,154125.6],[1784570454,216999.5,154125.6],[1784571054,216999.5,154125.6],[1784574954,216999.5,154126],[1784578254,210712.1,154126.4],[1784579154,210712.1,154126.4],[1784610954,210711.7,156957.6],[1784623254,210711.6,156958],[1784627154,210711.6,156958.3],[1784632854,210711.7,156959.1],[1784675474,233999.7,163366.9],[1784678154,233999.7,163366.9],[1784683854,233999.7,163367],[1784685654,233999.7,163367],[1784688354,233999.7,163367],[1784688654,233999.7,163367],[1784688954,233999.7,163367],[1784690714,233999.7,163367],[1784691314,233999.7,163367],[1784695514,234000,163367.3],[1784697614,234000,163972.2],[1784698514,234000,163972.2],[1784723714,233999.7,166899.3],[1784730914,250633.8,166899.6],[1784733014,250633.9,168927.7],[1784737514,270000,171086.6],[1784739914,270000,171086.6],[1784740814,270000,171086.6],[1784741714,270000,171086.6],[1784743214,270000,171086.6],[1784745614,270000,171086.6],[1784746214,270000,171086.8],[1784764814,260108.2,171086.9],[1784784014,251651.1,171206.1],[1784787334,251651.1,171202.1],[1784789234,251651.1,171202.1],[1784791814,251651.1,174054.6],[1784797514,244420.2,175283.7],[1784799614,244420,175283.7],[1784799914,244420,175283.7],[1784802914,244419.6,176250.9],[1784845514,227215.1,171087.8],[1784853314,227215.1,171088.2],[1784853934,227215.1,171088.2],[1784854814,227215.1,171088.2],[1784856014,227215.1,171088.2],[1784858414,227215,171088.2],[1784859914,227214.6,171088.2],[1784861114,227214.4,171088.2],[1784861714,227214,171088.2],[1784862014,227214,171088.2],[1784863514,227214,171088.2],[1784864114,227213.4,171088.2],[1784866814,227213.4,171088.2],[1784878514,227213.4,171087.4],[1784901914,227213.2,171088.5],[1784902514,227213.1,171088.8],[1784913914,227213.1,171089],[1784915434,227213.1,171089],[1784917514,227213.1,171089.1],[1784953514,221599,171089.7],[1784957114,221598.8,156958.9],[1784960414,221599,0],[1784962814,221599,0],[1784971514,221598.2,11081.4],[1784972714,221598.2,11081.4],[1784973014,221598.2,11081.4],[1784976614,221598.3,11081.4],[1784979614,221598,11081.4],[1785015074,191137,16794.7],[1785015974,191137,18384.9],[1785016574,191136.8,20157.1],[1785017474,191136.8,20696.4],[1785018674,191136.8,24202.9],[1785019274,191136.8,24720.2],[1785021674,191136.8,25926.9],[1785029174,191137,24619.4],[1785029474,191137,24619.4],[1785030374,191137,23299.5],[1785031574,221594.2,23299.5],[1785032774,221594.2,23299.5],[1785035174,221594.2,23157.5],[1785036974,221594,23157.5],[1785037874,221594,23157.5],[1785040574,221594,23157.5],[1785041774,221593.9,27324.9],[1785044174,221593.7,40818],[1785054361,214792.2,153580.6],[1785072361,213559.1,159491.9],[1785079861,203160.6,155520.4],[1785086461,203157.4,153581],[1785087961,203156.6,11088.1],[1785093061,203155.6,11089],[1785093381,203155.6,11089.1],[1785106861,203154.7,20695],[1785125761,203153.6,48159],[1785130261,203153.4,48159.1],[1785136521,203153.4,89282],[1785145821,203153.4,140000.5],[1785147621,203153.1,140000.5],[1785152121,203153.5,140000.6],[1785181521,203149.6,140002.2],[1785185721,203148.9,140002.3],[1785191421,203148.8,140002.5],[1785192921,203148.8,140002.5],[1785194721,203148.9,143160],[1785205221,203148.9,143160],[1785207021,203148.6,143160],[1785208221,203148.3,143160.1],[1785237621,203147.6,143160.6],[1785239721,203146.5,143160.7],[1785244221,203145,143160.8],[1785249921,203143.2,143160.9],[1785251721,203142.5,143160.9],[1785253521,197143.4,143160.9],[1785256221,197142.8,143161],[1785256521,197142.8,143161],[1785257121,197142.7,143161],[1785260721,197142.7,143161.1],[1785266721,197142.8,143161.7],[1785271821,197141.7,143162],[1785294921,197139.8,148426.3],[1785299721,197139.8,148463.4],[1785302121,197139.8,148999.7],[1785306021,197139.8,148984.1],[1785307521,197139.8,148984.1],[1785310221,197139.7,150862.4],[1785315621,197139.7,150862.5],[1785319821,197139.7,150862.6],[1785320421,197139.7,150862.6],[1785320721,197139.7,150862.6],[1785326121,197139.5,150862.8],[1785373261,197135.1,150864.3],[1785375661,197135.1,150864.5],[1785393661,197142.9,150866.6],[1785417061,420999.6,150862.6],[1785418261,420999.1,150862.6],[1785434781,266999.4,156671],[1785435061,266999.4,156671],[1785483661,255954,150862.6],[1785488161,255953.2,150862.6],[1785488461,255952.9,150862.6],[1785490861,255952.2,150862.6],[1785504661,255948.3,156117.2],[1785530481,245955.2,156118.1],[1785535281,245954.6,156118.1],[1785536161,245954.1,156118.1],[1785547861,236967,156119],[1785550861,228880.4,156117.2],[1785594061,221595.1,112240],[1785600961,221593.6,180000.2],[1785601861,221593.3,180000.3],[1785602461,221592.8,180000.4],[1785603361,221592.7,180000.5],[1785605761,221591.9,180000.4],[1785606661,221591.9,180000.6],[1785611461,221590.8,180000.8],[1785618661,164997.9,106080.6],[1785618961,164997.8,106080.7],[1785621361,164996.1,106082.7],[1785630961,164993.7,106083.1],[1785639061,164994.1,106084.2],[1785649561,164993.8,106084.8],[1785651361,164993.8,106084.7],[1785654061,164993.8,106084.8],[1785663061,164991.5,106085.1],[1785663961,164991.4,106085.1],[1785665161,164991.4,106085.2],[1785668161,164990.9,106085.6],[1785672061,164991.1,106086.4],[1785708961,164987.1,114490.9],[1785719761,180089.9,114490.4],[1785747401,221602,117017],[1785755161,221601.8,117017.1],[1785762361,221601.8,117017.1],[1785762661,221601.8,122246.4],[1785764161,221601.8,122246.4],[1785768061,221601.8,127214.6],[1785769561,221601.7,127214.6],[1785773181,221601.8,127214.7],[1785779461,221601.7,129745.7],[1785780061,221601.7,131934.5],[1785780361,221601.7,131934.5],[1785780661,221601.7,131934.7],[1785781261,221601.7,131934.9],[1785781861,221601.7,131935],[1785815461,221601.2,144726.6],[1786399221,216701.4,100001.9],[1786399521,215999,100001.9],[1786399821,215999,100001.8],[1786400121,215999,100001.8],[1786400421,215998.9,100001.8],[1786400721,215998.9,100001.8],[1786401021,215998.8,100001.9],[1786401321,215998.8,100001.9],[1786401621,215998.2,100002],[1786401922,215990.7,105801.8],[1786402221,215998.1,105801.8],[1786402521,215998,105802],[1786402821,215998,105802.1],[1786403121,215997,105802.2],[1786403421,215996.9,105802.2],[1786403721,215996.9,105802.3],[1786404021,215996.7,105802.4],[1786404321,215996.4,105802.5],[1786404621,215996.1,105802.8],[1786404921,215995.8,105802.9],[1786405221,215993.5,105802.9],[1786405521,215995.5,105802.9],[1786405821,215995.2,105802.9],[1786406121,215991.2,105803],[1786406421,215991.2,105803],[1786406721,215991.2,105803.3],[1786407021,215990.8,105803.3],[1786407321,215989.9,105803.3],[1786407621,215989.5,105803.3],[1786407922,215989.3,105803.3],[1786408221,215989.2,105803.3],[1786408521,215989.2,105803.4],[1786408821,215988.3,105803.4],[1786409121,215988.2,105803.4],[1786409421,215988,105803.4],[1786409721,215988.1,105803.4],[1786410021,215987.7,105803.5],[1786410321,215987.6,105803.6],[1786410623,215986.9,105803.6],[1786410921,215985.1,105803.6],[1786411221,215985,105803.6],[1786411521,215983.7,105803.8],[1786411821,215984.4,105803.8],[1786412121,215983.1,105803.8],[1786412421,215982.9,105803.8],[1786412721,215982.3,105803.8],[1786413021,215981.5,105803.9],[1786413321,215981.1,105804],[1786413621,215980.4,105804.1],[1786413921,215980.3,105804.1],[1786414221,215979.7,105804.1],[1786414521,215979.7,105804.2],[1786414821,215979.7,105804.2],[1786415121,215979.4,105804.2],[1786415421,215979.3,105804.2],[1786415721,215978.7,105804.2],[1786416021,215978.2,105804.2],[1786416322,215978.2,105804.3],[1786416621,215978.2,105804.3],[1786416922,215978.2,105804.3],[1786417223,215978,105804.3],[1786417521,215978.3,105804.3],[1786417821,215978.3,105804.3],[1786418121,215978.3,105804.3],[1786418421,215978.3,105804.3],[1786418721,215978.3,105804.3],[1786419021,215978.3,105804.6],[1786419321,215978.3,105804.6],[1786419621,215978.3,105804.6],[1786419921,215978.3,105804.7],[1786420221,215978.3,105804.7],[1786420521,215978.2,105804.7],[1786420822,215978.2,105804.7],[1786421121,215978.2,105804.7],[1786421421,215978.2,105804.9],[1786421721,215978.3,105804.9],[1786422021,215978.2,105804.9],[1786422321,215978.2,105804.9],[1786422621,215978.2,105804.9],[1786422921,215978.2,105805],[1786423221,215978.2,105805],[1786423521,215978.2,105805.1],[1786423821,215978.2,105805.1],[1786424121,215978.1,105805.1],[1786424421,215978.1,105805.3],[1786424721,215978.1,105805.3],[1786425021,215978.1,105805.3],[1786425321,215978.1,105805.3],[1786425621,215978.1,105805.3],[1786425921,215978.1,105805.3],[1786426221,215978.1,105805.3],[1786426522,215978.1,105805.3],[1786426821,215978.1,105805.3],[1786427121,215978.1,105805.3],[1786427421,215978.1,105805.5],[1786427721,215976.5,105805.5],[1786428021,215976.5,105805.5],[1786428321,215976.4,105805.5],[1786428621,215976.4,105805.5],[1786428921,215976.6,105805.5],[1786429221,215976.4,105805.5],[1786429521,215976.4,105805.5],[1786429821,215976.3,105805.6],[1786430121,215976.3,105805.6],[1786430421,215976.3,105805.6],[1786430721,215976.3,105805.7],[1786431021,213038.3,105805.7],[1786431322,212513.7,105805.7],[1786431621,212675.4,105805.7],[1786431921,212792.3,105805.7],[1786432221,215976.3,105805.7],[1786432521,215975.2,105805.8],[1786432821,215975.2,105805.9],[1786433121,215975.1,105805.9],[1786433421,215975.1,105806],[1786433721,215975.1,105806.1],[1786434021,215974.7,105806.1],[1786434322,215974.7,105806.1],[1786434621,215974.6,105805.9],[1786434921,215974.5,105806],[1786435221,215974.5,105806.1],[1786435521,215974.5,105806.1],[1786435821,215974.5,105806.1],[1786436121,215974.5,105806.2],[1786436421,215974.3,105806.3],[1786436722,215974.3,105806.3],[1786437021,215974.3,105806.4],[1786437321,215974.3,105806.4],[1786437621,209999.9,105806.5],[1786437921,209999.1,105806.6],[1786438221,208657.1,105806.6],[1786438521,211689.2,105806.6],[1786438821,212229.3,105806.6],[1786439121,212229.3,105806.6],[1786439421,209998.6,105806.7],[1786439721,209998.6,105806.8],[1786440021,209998.5,105806.9],[1786440321,209933.4,105807],[1786440621,209997.8,105807],[1786440921,209997.8,105807],[1786441221,209997.8,105807],[1786441521,209997.6,105807],[1786441821,209997.4,105807],[1786442121,209996.9,105807.1],[1786442421,209996.9,105807.2],[1786442721,209996.5,105807.2],[1786443021,209995.5,105807.2],[1786443321,209995.5,105807.2],[1786443621,209995.5,105965.1],[1786443921,209995.1,111016.8],[1786444222,209995,111016.8],[1786444521,209993.7,111016.8],[1786444821,209993.4,111016.8],[1786445121,209993.3,111016.8],[1786445421,209993,111016.8],[1786445722,209992.8,111016.8],[1786446021,209992.8,111016.8],[1786446321,209992.6,111016.8],[1786446621,209992.6,111016.8],[1786446922,209992.6,111016.8],[1786447221,209992.6,111016.8],[1786447522,209992.6,111016.8],[1786447822,209992.6,111016.8],[1786448121,209992.6,111016.8],[1786448421,209992.4,111016.8],[1786448721,209992.5,111016.8],[1786449021,209992,111017.1],[1786449321,209991.6,113530.7],[1786449621,209991.3,113530.7],[1786449922,209991.2,111017],[1786450221,209991,111017],[1786450521,209990.2,111017],[1786450821,209802.6,111017],[1786451121,209990.9,111017],[1786451421,209990.9,111017],[1786451721,209990.9,111017],[1786452021,209990.4,111017.2],[1786452322,209990.3,111017.2],[1786452621,209990.3,111017.2],[1786452921,209990.4,111017.2],[1786453222,209990.2,111017.2],[1786453521,209988.4,111017.2],[1786453821,209988.2,111017.2],[1786454121,209988.2,111017.2],[1786454421,209988.2,111017.2],[1786454721,209988.2,111017.2],[1786455021,209987.7,111017.2],[1786455321,209987.7,111017.2],[1786455621,209987.5,111017.2],[1786455921,209987.5,111017.2],[1786456221,209987.5,111017.2],[1786456521,209987.5,111017.2],[1786456821,209987.3,111017.2],[1786457121,209987.1,111017.2],[1786457421,209986.8,111017.4],[1786457721,209986.5,111017.4],[1786458021,209986.5,111017.4],[1786458321,209986.5,111017.4],[1786458621,209986.5,111017.4],[1786458921,209986.5,111017.4],[1786459221,209986.4,111017.3],[1786459521,209986.4,111017.3],[1786459821,209986.4,111017.3],[1786460121,209986.4,113380.8],[1786460421,209986.3,113380.8],[1786460721,209985.3,113380.8],[1786461021,209984.9,113216.6],[1786461321,209984.8,111017.3],[1786461621,209984.3,111017.4],[1786461921,209984.3,111017.6],[1786462222,209984.3,111017.8],[1786462521,209984.4,111017.8],[1786462821,209984.4,111017.8],[1786463121,209984.3,111017.8],[1786463421,205350,111017.8],[1786463722,205350,111017.8],[1786464021,204588.7,111018],[1786464322,204588.7,111018.2],[1786464621,204588.7,111018.2],[1786464922,203910.4,111018.2],[1786465221,204304.3,111018.2],[1786465522,204378.4,111018.6],[1786465822,204352.7,111018.6],[1786466121,204329.5,111018.6],[1786466421,204404.5,111018.6],[1786466721,204404.5,111018.8],[1786467021,204404.5,111018.9],[1786467321,204404.5,111018.9],[1786467622,204025.8,111018.9],[1786467922,204092.4,111019],[1786468221,204092.4,111019],[1786468521,204094.4,111019],[1786468821,204094.4,111019],[1786469121,204094.4,111019],[1786469422,200085.3,111018.8],[1786469722,200085.3,111018.8],[1786470021,200085.3,111018.8],[1786470321,200085.1,111018.9],[1786470621,200085,111019],[1786470922,200084.9,111019],[1786471221,200084.5,111019],[1786471521,200084.4,111019],[1786471821,200084.2,111019.2],[1786472121,200084.2,111019.2],[1786472421,195918.2,111019.2],[1786472721,195977.9,111019.2],[1786473021,200084.1,111019.2],[1786473321,200084,111019.2],[1786473622,200083.8,111019.2],[1786473921,200083.4,111019.2],[1786474221,200083.4,111019.2],[1786474521,200083.2,111019.5],[1786474821,200082.7,111019.5],[1786475121,200078.4,111019.5],[1786475421,200077.6,111019.5],[1786475721,200077.4,111019.5],[1786476021,200077.3,111019.2],[1786476321,200077.3,111019.2],[1786476621,200077.2,111019.2],[1786476922,200077,111019.2],[1786477221,200076.3,111019.5],[1786477521,200074.8,111019.5],[1786477822,200076,111019.5],[1786478121,200074.4,111019.5],[1786478421,200073.8,111019.7],[1786479021,200073.3,111019.7],[1786479321,200073.3,111019.8],[1786479621,200073.1,111019.8],[1786479922,200071.4,111019.9],[1786480221,200071,111019.9],[1786480521,200070.9,115472.4],[1786480821,200070.9,115472.4],[1786481121,200070.9,115472.4],[1786481421,200070.9,115472.4],[1786481721,200070.5,115472.4],[1786482021,200070.5,115472.4],[1786482321,200070.5,115472.4],[1786482621,200070.4,115472.5],[1786482922,200070.4,115472.6],[1786483221,200070.4,115472.6],[1786483521,200070.4,115472.6],[1786483821,200070.4,115472.6],[1786484122,200070.4,115472.7],[1786484422,200070.3,115472.7],[1786484721,200070.3,130000],[1786485021,200069.1,130000],[1786485321,200069.1,133503.5],[1786485621,200069.1,133503.5],[1786485921,200068.6,150000.2],[1786486221,200068.6,150000.2],[1786486521,200068.6,150000.2],[1786486821,200068.6,150000.2],[1786487121,200068.6,150000.2],[1786487421,200068.5,150000.2],[1786487721,200067.3,150000.4],[1786488021,200067.3,150000.4],[1786488321,200067.2,150000.4],[1786488621,200067.2,152503.7],[1786488921,200067.1,152503.7],[1786489221,200067.1,150211.1],[1786489521,200067,150211.1],[1786489821,200066.9,150211.1],[1786490121,200066.7,150198.1],[1786490421,200066.6,150198.1],[1786490721,200066.6,150198.1],[1786491021,200065,150198.1],[1786491322,200064.9,150198.1],[1786491621,200064.8,150198.1],[1786491921,200064.7,150198.1],[1786492221,200064.7,150198.1],[1786492521,200064.7,152503.8],[1786492821,200064.7,152503.9],[1786493122,200064.6,152503.9],[1786493421,200063.2,152503.9],[1786493721,200062.6,152504],[1786494021,200062.4,152504],[1786494321,200062.1,152504],[1786494621,200060.8,152504],[1786494921,200062.1,150188.2],[1786495221,199425,150188.2],[1786495521,199217.3,150188.2],[1786495821,199217.3,150188.2],[1786496121,199188,150188.2],[1786496421,199203.7,150188.2],[1786496721,199203.6,150188.2],[1786497021,199204.7,152504.1],[1786497321,199188,152504.1],[1786497621,199188,152504.1],[1786497921,199254.6,150188.2],[1786498221,199288.2,150188.2],[1786498521,199288.2,150188.2],[1786498821,199131.6,150188.2],[1786499121,197534.1,152503.9],[1786499421,197534,152503.9],[1786499721,197534,152503.9],[1786500021,197534,152503.9],[1786500321,197534,152503.9],[1786500621,197534,152504.1],[1786500921,197534.9,152504.1],[1786501221,197534.9,152504.1],[1786501521,197534.9,152504.1],[1786501821,198463,152504.1],[1786502121,196077.7,152504.1],[1786502421,196077.5,152504.1],[1786502721,198016.3,152503.9],[1786503021,198016.3,152504.1],[1786503321,196032.6,152504.1],[1786503621,195301.4,152504.1],[1786503921,195301.4,152504.1],[1786504221,195301.4,152504.1],[1786504521,195301.4,152504.1],[1786504821,195301.4,152504.1],[1786505121,195301.4,152504.1],[1786505421,195301.4,152504.2],[1786505721,195300.7,152504.2],[1786506021,195300.6,152504.2],[1786506321,195300.5,152504.2],[1786506621,195300.5,152504.2],[1786506921,195300.4,152504.2],[1786507221,195300.3,152504.2],[1786507521,195300.3,152504.2],[1786507822,195300.3,152504.2],[1786508121,195300.3,152504.3],[1786508421,195300.3,152504.3],[1786508721,195300.4,152504.3],[1786509021,195300.3,152504.3],[1786509321,195300.5,152504.3],[1786509621,195300.5,152504.3],[1786509921,195300.5,152504.3],[1786510221,195300.5,152504.4],[1786510521,195300.5,152504.4],[1786510821,195300.5,152504.4],[1786511121,195300.5,152504.4],[1786511421,195300.5,152504.4],[1786511721,195300.5,152504.4],[1786512021,195299.7,152504.4],[1786512321,195299.9,152504.4],[1786512621,195299.2,152504.4],[1786512921,195299.2,152504.4],[1786513221,195299.2,152504.4],[1786513521,195299.2,152504.5],[1786513821,195299.2,152504.5],[1786514121,195299.2,152504.5],[1786514421,195299.1,152504.5],[1786514721,195299.1,152504.5],[1786515021,195299.1,152504.5],[1786515321,195299.2,152504.5],[1786515621,195299.2,152504.5],[1786515921,195298.9,152504.6],[1786516222,195298.8,152504.6],[1786516521,195298.8,152504.7],[1786516821,195298.7,152504.7],[1786517122,195298.6,152504.7],[1786517422,195298.6,152504.7],[1786517721,195298.6,152504.9],[1786518021,195298.6,152504.9],[1786518321,195298.6,152504.9],[1786518621,195298.6,152504.9],[1786518921,195298.6,152504.9],[1786519221,195298.6,152504.9],[1786519521,195298.6,152504.9],[1786519821,195298.6,152504.9],[1786520121,195298.6,152504.9],[1786520421,195298.6,152504.9],[1786520721,195298.7,152504.9],[1786521021,195297.6,152504.9],[1786521321,195297.7,152504.9],[1786521621,195297.7,152504.9],[1786521921,195297.7,152505],[1786522221,195297.7,152505.2],[1786522521,195297.6,152505.2],[1786522821,195297.6,152505.2],[1786523121,195296.4,152505.2],[1786523421,195296.4,152505.2],[1786523721,195296.1,152505.2],[1786524021,195296.1,152505.2],[1786524321,195296.1,152505.1],[1786524621,195296.1,152505.1],[1786524921,195296.1,152505.1],[1786525221,195296,152505.1],[1786525521,195295.9,152505.2],[1786525821,195295.8,152504.2],[1786526121,195295.8,152504.2],[1786526422,195295.8,152504.2],[1786526721,195295.8,152504.2],[1786527021,195295.8,152504.2],[1786527321,195295.7,152504.2],[1786527621,195295.7,152504.1],[1786527921,195294.9,152504.2],[1786528221,195294.9,152504.2],[1786528521,195294.9,152504.2],[1786528821,195294.9,152504.2],[1786529121,195294.9,152504.2],[1786529421,195294.9,152504.2],[1786529721,195294.9,152504.2],[1786530021,195295,152504.2],[1786530322,195295,152504.2],[1786530621,195295,152503.9],[1786530921,195295,152503.9],[1786531221,195295,152503.9],[1786531521,195295,152503.9],[1786531821,195295,152503.9],[1786532121,195295,152503.9],[1786532421,195295,152504.2],[1786532721,195294.9,152504.2],[1786533021,195294.9,152504.2],[1786533321,195294.9,152504.2],[1786533621,195294.9,152504.2],[1786533921,195294.9,152504.2],[1786534221,195294.9,152504.2],[1786534521,195294.9,152504.2],[1786534821,195294.9,152504.2],[1786535121,195295.1,152504.2],[1786535421,195295.1,152504.2],[1786535721,195295,152504.2],[1786536021,195295,152504.2],[1786536321,195295,152504.2],[1786536622,195295,152504.2],[1786536921,195295,152504.2],[1786537221,195294.9,152504.2],[1786537521,195294.9,152504.2],[1786537821,195294.3,152504.2],[1786538121,195294.3,152504.2],[1786538421,195292,152504.2],[1786538721,195291.9,152504.2],[1786539021,195291.9,152503.9],[1786539321,195291.9,152503.9],[1786539621,195291.2,152503.9],[1786539921,195291.2,152503.9],[1786540221,195290.7,152503.9],[1786540521,195290.7,152503.9],[1786540821,195290.8,152503.9],[1786541121,195290.5,152503.9],[1786541421,195289.7,152503.9],[1786541721,195289.7,152503.9],[1786542021,195289.7,111019.9],[1786542321,195289.7,111020],[1786542621,195289.4,111020],[1786542921,193771.9,111020],[1786543221,193985.8,111020],[1786543521,193960.9,111020],[1786543821,193960.9,111020],[1786544121,193960.9,111020],[1786544421,193960.9,111020],[1786544722,192023,111020],[1786545022,192023,111020],[1786545321,186860.2,111020],[1786545622,186836.3,111020.1],[1786545921,186860,111020.1],[1786546221,186858.3,111020.1],[1786546521,186858.3,111020.1],[1786546821,186857.9,111020.1],[1786547122,186857.9,0],[1786547421,186857.9,20000],[1786547721,186857.7,20000.1],[1786548021,186857.6,20000.9],[1786548321,186857.6,50952],[1786548622,186857.5,89000.1],[1786548922,186857.6,140000],[1786549221,186857.5,140000],[1786549521,186857.5,140000],[1786549821,186857.5,140000],[1786550121,186857.5,140000.1],[1786550421,186857.5,140000.1],[1786550721,186857.6,140000.2],[1786551021,186857.6,140000.2],[1786551322,186857.5,140000.2],[1786551621,186856.3,140000.2],[1786551922,186856.3,140000.2],[1786552221,185202.9,140000.2],[1786552521,181334.5,140000.2],[1786552821,183343.1,140000.3],[1786553121,174289.2,140000.3],[1786553421,174320.7,140000.3],[1786553722,174352.8,140000.3],[1786554021,174352.8,140000.3],[1786554322,174386.5,140000.3],[1786554621,174387.5,140000.3],[1786554921,174388.5,140000.3],[1786555221,172399.3,140000.3],[1786555521,172415.7,140000.3],[1786555821,170740,140000.3],[1786556121,170740,140000.3],[1786556421,170740,140000.3],[1786556721,170740,140000.3],[1786557022,170740,140000.3],[1786557321,170740,140000.3],[1786557601,170672.1,140000.3],[1786557921,170739.9,20000.1],[1786558222,170739.8,20000.1],[1786558522,170739.8,20000.2],[1786558821,170739.5,20000.2],[1786559121,170739.4,20000.2],[1786559421,170739.4,100000],[1786559721,170739.2,100000],[1786560021,170739.2,100000],[1786560321,170739.2,100000],[1786560622,170739.1,100000],[1786560922,170739.1,100000],[1786561221,170739.1,100000],[1786561521,170739.1,100000],[1786561821,170739,100000],[1786562121,170739,100000],[1786562421,170739,100000],[1786562721,170738.9,100000],[1786563021,170738.7,100000],[1786563321,170738.7,100000],[1786563621,169381.1,100000],[1786563922,168659.4,100000],[1786564221,168478.3,100000],[1786564521,168478.3,100000.2],[1786564821,168507.6,100000],[1786565121,168556.2,100000],[1786565421,168472.1,100000.1],[1786565721,168472.1,100000.1],[1786566021,168472.1,100000.2],[1786566321,168473.6,100000.2],[1786566621,168473.6,100000.2],[1786566921,168473.6,100000.2],[1786567222,168473.6,100000.2],[1786567521,168473.6,100000.2],[1786567821,167194.7,100000.2],[1786568121,167194.6,100000.2],[1786568421,167194.6,100000.2],[1786568721,167228.5,100000.2],[1786569021,167259.1,100000.3],[1786569321,167259.1,100000.3],[1786569621,164220.2,100000.5],[1786569921,163661.8,100000.5],[1786570221,163661.1,100000.5],[1786570522,163661.1,100000.6],[1786570821,163661.1,100000.6],[1786571121,163661.1,100000.6],[1786571421,163661,100000.6],[1786571721,163660.9,100000.6],[1786572021,163661,100000.6],[1786572322,163661,100000.6],[1786572621,163661,100000.6],[1786572921,163660.8,100000.6],[1786573221,163660.8,100000.6],[1786573521,163660.8,100000.6],[1786573821,163660.8,100000.6],[1786574121,163660.8,100000.5],[1786574421,163660.8,100000.5],[1786574721,163660.7,100000.5],[1786575021,163660.7,100000.5],[1786575321,163660.7,100000.7],[1786575622,163660.7,100000.8],[1786575921,163660.7,100001],[1786576221,163660.7,100001],[1786576521,163660.7,100001],[1786576821,163660.7,100001.1],[1786577121,163660.7,100001.1],[1786577421,163660.7,100001.1],[1786577721,163660.7,100001.1],[1786578021,163660.7,100001.1],[1786578321,163660.7,100001.1],[1786578621,163660.7,100001.3],[1786578921,163660.7,100001.3],[1786579221,163660.7,100001.3],[1786579521,163660.7,100001.3],[1786579821,163660.7,100001.3],[1786580101,163660.7,100001.3],[1786580421,163660.7,100001.3],[1786580721,163660.7,100001.3],[1786581022,163660.6,100001.5],[1786581321,163660.6,100001.7],[1786581621,163660.6,100001.7],[1786581921,163660.6,100001.7],[1786582221,163660.6,100001.7],[1786582521,163660.7,100001.7],[1786582821,163660.7,100001.7],[1786583121,163660.7,100001.7],[1786583421,163660.7,100001.7],[1786583721,163660.7,100001.7],[1786584022,163660.7,100001.7],[1786584321,163473.6,100001.8],[1786584622,163209.8,100001.8],[1786584921,163319.4,100001.8],[1786585221,163344.8,100002],[1786585521,163391.7,100002],[1786585822,163391.7,104205.8],[1786586121,163405.4,106007.8],[1786586421,163454.8,106007.8],[1786586721,163454.8,106007.8],[1786587021,163503.4,106406.4],[1786587321,163660,106406.4],[1786587621,163660,106406.4],[1786587921,163660,106406.4],[1786588221,163498.4,106406.4],[1786588521,163498.4,106406.4],[1786588821,163498.4,111974.7],[1786589121,163600.5,111974.7],[1786589421,163660,111974.7],[1786589721,163660,106245.8],[1786590021,163660,106245.8],[1786590321,163660,106245.8],[1786590621,163660,106245.8],[1786590921,163660,106245.8],[1786591201,163660,106123.3],[1786591521,163660,110629.7],[1786591821,163659.9,110629.7],[1786592121,163659.9,110629.7],[1786592421,163659.9,110629.7],[1786592721,163659.9,110629.7],[1786593021,163659.9,110629.7],[1786593321,163660,110629.7],[1786593621,163659.9,110629.7],[1786593921,163660,110629.7],[1786594221,163660,110629.7],[1786594521,163660,110629.7],[1786594821,163660,110629.7],[1786595121,163660,110629.7],[1786595421,163660,110629.7],[1786595721,163660,110629.7],[1786596021,163660,110629.7],[1786596321,163660,110629.7],[1786596621,163660,110629.7],[1786596921,163660,110629.7],[1786597221,163659.8,110629.7],[1786597521,163605.4,110629.7],[1786597821,163612.2,110629.7],[1786598121,163612.2,110629.7],[1786598421,163612.2,110629.7],[1786598721,163613.9,110629.7],[1786599021,163659.8,110629.7],[1786599321,163659.8,110629.7],[1786599621,163659.8,110629.7],[1786599921,163659.8,110629.7],[1786600221,163659.8,110629.7],[1786600521,163659.8,110629.7],[1786600821,163660,110629.7],[1786601121,163660,110629.7],[1786601421,163660,110629.7],[1786601721,163660,110629.7],[1786602021,163660,102866.7],[1786602321,163660,102866.7],[1786602621,163660,102866.7],[1786602921,163660,102866.7],[1786603221,163660,102866.7],[1786603521,163660,102866.7],[1786603821,163660,102866.7],[1786604121,163660,102866.7],[1786604421,163660,102866.7],[1786604721,163660,102866.7],[1786605021,163660,102866.7],[1786605321,163660,102866.7],[1786605621,163660,102866.7],[1786605922,163660,102866.7],[1786606221,163660,102866.7],[1786606521,163660,102866.7],[1786606821,163660,102866.7],[1786607121,163659.5,102866.7],[1786607421,163659.5,102866.7],[1786607721,163659.5,102866.7],[1786608021,163659.5,102866.7],[1786608321,163659.3,102866.7],[1786608621,163659.3,102866.7],[1786608921,163659.3,102866.7],[1786609221,163659.5,102866.7],[1786609521,163659.5,102866.7],[1786609821,163659.5,102866.7],[1786610121,163659.5,102866.7],[1786610421,163659.5,102866.7],[1786610721,163659.5,102866.7],[1786611021,163659.5,102866.7],[1786611321,163659.5,102866.7],[1786611621,163659.5,102866.7],[1786611921,163659.5,102866.7],[1786612221,163659.5,102866.7],[1786612521,163659.5,102866.8],[1786612821,163659.5,102866.8],[1786613121,163659.5,102866.8],[1786613421,163659.5,102866.8],[1786613721,163659.5,102866.8],[1786614021,163659.5,102866.8],[1786614321,163659.5,102866.8],[1786614621,163659.5,102866.8],[1786614921,163659.5,102866.9],[1786615221,163659.5,102866.9],[1786615521,163659.5,102866.9],[1786615821,163659.5,102866.9],[1786616121,163659.5,102866.9],[1786616421,163659.5,102866.9],[1786616722,163659.4,102866.9],[1786617021,163659.4,102866.9],[1786617321,163659.4,102866.9],[1786617621,163659.4,102866.9],[1786617921,163659.4,102866.9],[1786618221,163659.4,102866.9],[1786618521,163659.4,102866.9],[1786618821,163659.4,102866.9],[1786619122,163659.4,102866.9],[1786619421,163659.4,102866.9],[1786619721,163659.4,102866.9],[1786620021,163659.4,102866.9],[1786620321,163659.4,102866.9],[1786620621,163659.4,102866.9],[1786620921,163659.4,102866.9],[1786621221,163659.2,102867],[1786621522,163659.2,102867],[1786621821,163659.4,102867.1],[1786622121,163659.4,102867.1],[1786622421,163659.2,102867.3],[1786622721,163659.1,102867.4],[1786623021,163658.7,102867.5],[1786623321,163658.7,102867.5],[1786623621,163658.7,102867.5],[1786623921,163658.7,102867.5],[1786624222,163658.7,102867.6],[1786624522,163658.7,102867.6],[1786624821,163658.7,102867.6],[1786625122,163658.7,102867.6],[1786625421,163658.7,102867.6],[1786625721,163658.7,102867.6],[1786626021,163658.7,102867.7],[1786626321,163658.7,102867.8],[1786626621,163659.1,102867.8],[1786626921,163659.1,102867.8],[1786627221,163659.1,102867.8],[1786627522,163659.1,102867.9],[1786627821,163659.1,102868.1],[1786628121,163659.1,102868.1],[1786628421,163659.1,102868.1],[1786628721,163659.1,102868.3],[1786629021,163659.1,102868.3],[1786629322,163659.1,102868.5],[1786629621,163659.1,102868.7],[1786629921,163659.1,102868.8],[1786630223,163659.1,102868.8],[1786630521,163658.7,102868.8],[1786630821,163658.7,102869],[1786631121,163658.7,102869],[1786631421,163658.7,102869],[1786631721,163658.7,102869],[1786632021,163658.7,102869],[1786632321,163658.3,102869],[1786632621,163658.8,102869],[1786632901,163658.8,102869],[1786633221,163658.8,102869],[1786633521,163658.8,102869],[1786633821,163658.8,102869.1],[1786634121,163633.6,102869.5],[1786634421,163633.6,102869.5],[1786634721,163658.1,102869.9],[1786635021,163658.1,102869.9],[1786635321,163658.2,102870.1],[1786635621,163658.2,102870.3],[1786635921,163658.1,102870.4],[1786636222,163658.1,102870.4],[1786636522,163658,102870.4],[1786636821,163658,102870.6],[1786637121,163658,102871],[1786637421,163658,102871],[1786637722,163658,102871.2],[1786638022,163657.9,110000.1],[1786638321,163657.9,110000.1],[1786638622,163657.9,110000.1],[1786638921,163657.9,110000.1],[1786639221,163657.9,110000.1],[1786639521,163657.9,110000.3],[1786639822,163657.9,110000.3],[1786640121,163657.9,110000.3],[1786640421,163657.8,110000.4],[1786640722,163657.8,110000.4],[1786641021,163657.8,110000.4],[1786641321,163657.8,110000.4],[1786641621,163657.9,110000.6],[1786641921,163657.8,110001],[1786642221,163657.8,110001],[1786642522,163657.8,110001],[1786642821,163386.2,110001],[1786643121,163386.2,110001.4],[1786643421,163657.9,110001.6],[1786643721,163657.9,110001.7],[1786644021,163657.8,110001.7],[1786644321,163657.8,110002.3],[1786644621,163657.8,110002.3],[1786644921,163657.7,110002.5],[1786645221,163657.7,110002.5],[1786645521,163657.6,110002.5],[1786645821,163657.7,110002.4],[1786646121,163657.6,110002.4],[1786646421,163657.6,110002.5],[1786646722,163657.7,110002.3],[1786647021,163657.6,110001.7],[1786647321,163657.7,110001.7],[1786647621,163657.5,110001.7],[1786647921,163657.4,110001.7],[1786648222,163657.4,110002.4],[1786648522,163657.4,110002.4],[1786648821,163657.4,110002.4],[1786649122,163657.4,110002.4],[1786649421,163657.4,110002.4],[1786649721,163657.4,110002.4],[1786650021,163657.4,110002.4],[1786650321,163657.4,110002.4],[1786650622,163657.4,110002.4],[1786650921,163657.3,115456.4],[1786651221,163657.3,115456.4],[1786651521,163656.5,110002.4],[1786651821,163655.4,110002.4],[1786652121,163655.5,110002.6],[1786652422,163655.5,110002.4],[1786652721,163652.4,110002.4],[1786653022,163653.2,110002.6],[1786653322,163653.2,110002.6],[1786653622,163653.2,110002.6],[1786653921,163653.2,110002.7],[1786654221,163653.2,110002.7],[1786654521,163652,110002.7],[1786654822,163652,110002.7],[1786655121,163652,110002.7],[1786655421,163651.3,110002.7],[1786655721,163651.3,110002.7],[1786656021,163651.2,110002.7],[1786656321,154304.4,110002.7],[1786656622,154304.4,110002.7],[1786656921,154304.4,110002.8],[1786657221,154304.3,110002.8],[1786657521,154528.8,110002.8],[1786657821,155207.6,110002.8],[1786658121,155449,110002.8],[1786658421,155435.5,110002.8],[1786658721,155866.9,110002.8],[1786659021,155866.9,110002.8],[1786659321,153416.3,110002.8],[1786659621,153416.3,110002.8],[1786659921,136067.6,102868.2],[1786660221,135527.9,102868.2],[1786660521,138936.4,102868.2],[1786660821,138936.4,102868.2],[1786661121,138936.4,102868.2],[1786661422,138940.1,102868.2],[1786661721,138940.1,102868.2],[1786662022,138940.1,102868.2],[1786662321,139030,102868.2],[1786662622,139030,102868.2],[1786662921,139030,102868.2],[1786663221,139030,102868.2],[1786663521,135895.4,102868.2],[1786663821,135995.4,102868.2],[1786664121,138969.9,102868.5],[1786664421,139213.4,102868.5],[1786664721,139217.3,102868.5],[1786665021,139217.3,102868.5],[1786665321,139221.2,102868.5],[1786665621,135123.2,102868.5],[1786665921,135212.3,102868.5],[1786666221,135212.3,102868.5],[1786666521,135325.9,102868.5],[1786666821,137504.7,103975],[1786667121,137504.7,102868.5],[1786667421,137599.6,102868.5],[1786667721,137706,102868.5],[1786668021,137675.9,102868.5],[1786668321,137675.9,102868.5],[1786668621,137997.6,102868.5],[1786668921,138107.3,102868.5],[1786669221,138107.3,102868.5],[1786669521,138107.3,102868.5],[1786669821,138107.3,102868.5],[1786670121,138107.3,102868.5],[1786670421,138107.3,102868.6],[1786670721,138222.5,102868.6],[1786671021,138222.5,102868.6],[1786671321,138534.8,102868.6],[1786671621,138657.7,102868.6],[1786671921,138657.7,102868.6],[1786672221,138661.5,102868.6],[1786672521,138786.7,102868.6],[1786672821,138786.7,102868.6],[1786673121,138786.7,102868.6],[1786673421,138786.7,102868.6],[1786673721,138922.3,102868.6],[1786674021,138922.3,102868.6],[1786674322,138922.3,102868.7],[1786674621,138926.3,102868.7],[1786674921,143467.7,102868.7],[1786675221,143467.7,102868.7],[1786675521,143467.4,102868.7],[1786675821,143467.4,102868.8],[1786676121,143467.3,102868.8],[1786676421,143467.3,102868.7],[1786676721,143188.9,102868.7],[1786677021,143193.3,102868.7],[1786677321,143131.6,102868.7],[1786677621,143554.3,102868.7],[1786677921,143408.2,102868.7],[1786678221,143408.2,102868.7],[1786678521,143408.2,102868.8],[1786678821,143558.9,102868.8],[1786679121,143707.4,102868.8],[1786679421,143707.4,102868.8],[1786679721,143707.4,102868.8],[1786680021,137083.5,102868.8],[1786680322,137095.7,102868.8],[1786680621,137095.7,102868.8],[1786680921,137095.7,102868.8],[1786681221,137193.7,102868.8],[1786681522,137193.7,102868.8],[1786681821,137196.8,102868.8],[1786682122,137196.8,102868.8],[1786682421,137196.8,102868.8],[1786682722,137196.8,102868.8],[1786683021,137196.8,102868.8],[1786683321,137196.8,102868.8],[1786683622,137196.8,102868.8],[1786683921,137203,102868.9],[1786684221,137215.3,102868.9],[1786684521,137417,102868.9],[1786684821,137517.1,102868.9],[1786685122,137536.7,102868.9],[1786685422,137569.4,102869],[1786685721,137729,102869],[1786686021,137729,102869],[1786686321,137749.2,102869],[1786686621,137359.6,102869.1],[1786686921,137359.6,102869.1],[1786687221,137359.6,102869.1],[1786687521,137359.6,102869.2],[1786687822,136489.2,102869.2],[1786688122,136664.7,102869.3],[1786688421,136664.7,102869.3],[1786688721,136664.7,102869.3],[1786689021,136755.8,102869.3],[1786689322,136755.8,102869.3],[1786689621,136845.5,102869.3],[1786689921,136945.4,102869.3],[1786690221,136945.4,102869.4],[1786690521,137038.1,102869.3],[1786690821,136763.7,102869.3],[1786691121,136882.8,102869.3],[1786691421,136886.5,102869.3],[1786691721,136886.5,102869.3],[1786692021,136886.5,102869.3],[1786692321,137007.6,102869.3],[1786692621,137007.6,102869.3],[1786692921,137007.6,102869.3],[1786693221,137011.4,102869.3],[1786693521,137134.6,102869.3],[1786693821,137134.6,102869.3],[1786694122,137134.6,102869.3],[1786694421,137255.8,102869.3],[1786694721,137508.3,102869.3],[1786695021,137508.3,102869.3],[1786695321,137508.3,102869.3],[1786695621,137512.3,102869.3],[1786695921,137512.3,102869.3],[1786696221,137639.7,102869.3],[1786696521,137639.7,102869.3],[1786696821,137639.7,102869.3],[1786697121,137639.7,102869.3],[1786697421,138184.2,102869.3],[1786697721,138309.7,102869.3],[1786698021,138309.7,102869.4],[1786698321,138424.7,102869.4],[1786698621,138428.5,102869.4],[1786698921,138545.6,102869.4],[1786699221,138668.7,102869.4],[1786699521,138668.7,102869.4],[1786699821,138668.7,102869.4],[1786700121,138762.5,102869.4],[1786700422,138762.5,102869.3],[1786700721,138762.5,102869.3],[1786701021,138778.3,102869.3],[1786701322,138817.8,102869.3],[1786701621,140840.7,102869.3],[1786701921,140975.9,102869.3],[1786702221,140975.9,102869.3],[1786702522,140975.9,102869.3],[1786702821,140975.9,102869.3],[1786703121,141113.3,102869.3],[1786703421,141386.4,102869.3],[1786703721,141386.4,102869.3],[1786704021,141669,102869.3],[1786704321,141818.7,102869.3],[1786704622,141818.7,102869.3],[1786704922,141971.1,102869.3],[1786705221,142121.4,102869.6],[1786705522,144220.6,102869.3],[1786705822,144489.9,102869.4],[1786706122,145632.9,102869.4],[1786706421,145632.9,102869.4],[1786706721,145638.3,102869.4],[1786707021,145638.3,102869.4],[1786707321,145643.8,102869.4],[1786707621,145649.2,102869.4],[1786707922,145824.5,102869.4],[1786708221,145824.5,102869.4],[1786708521,145974.7,102869.3],[1786708822,146155.6,102869.3],[1786709121,146155.6,102869.3],[1786709421,146339.6,102868.5],[1786709721,146339.6,102868.5],[1786710021,146521,102868.5],[1786710321,146705.4,102868.5],[1786710621,146899.2,102868.5],[1786710921,146899.2,102868.5],[1786711222,147003.5,102868.5],[1786711521,147003.5,102868.5],[1786711821,147003.5,102868.7],[1786712121,147009.7,102868.7],[1786712421,147009.7,102868.7],[1786712722,147202.7,102868.7],[1786713021,147202.7,102868.7],[1786713321,147208.9,102868.7],[1786713621,147373.5,102868.7],[1786713921,147373.5,102868.7],[1786714221,147762.8,102868.7],[1786714522,147975.9,102868.7],[1786714822,149389.6,102868.7],[1786715121,149396.2,102868.7],[1786715422,149604.1,102868.7],[1786715722,149604.1,102868.9],[1786716021,149604.1,102868.9],[1786716321,149604.1,102869],[1786716621,149610.9,102869],[1786716922,148926.8,102869],[1786717221,149149.7,102869],[1786717521,149866,102869],[1786717822,150099.9,102869],[1786718121,150099.9,102869],[1786718421,150107.3,102869],[1786718721,150107.3,102869],[1786719021,150114.7,102868.5],[1786719322,150893.9,102868.5],[1786719621,152758.9,102868.5],[1786719921,153020.3,102869],[1786720201,153020.3,102869],[1786720501,153020.3,102869],[1786720821,158836.8,102869],[1786721121,158836.8,107055.5],[1786721422,159136.7,105674.9],[1786721721,159442,105674.9],[1786722021,159743,105674.9],[1786722321,160371.3,111111.2],[1786722621,160371.3,111111.2],[1786722922,160371.3,111111.2],[1786723222,160371.3,111111.2],[1786723522,160371.3,111111.2],[1786723821,160371.3,111111.2],[1786724121,159672.3,111111.2],[1786724422,160300.5,111111.2],[1786724722,160300.5,111111.2],[1786725021,160300.5,111111.2],[1786725322,160310.8,111111.2],[1786725621,161519.6,111111.2],[1786725921,160623.2,111111.4],[1786726222,162686.5,111111.3],[1786726522,162708.7,111111.3],[1786726822,164337.2,111111.3],[1786727121,164337.2,111111.3],[1786727422,164337.2,111111.3],[1786727722,164337.2,111111.3],[1786728022,164706.9,111111.3],[1786728322,164706.9,111111.3],[1786728622,164718.5,111111.5],[1786728922,164718.5,111111.5],[1786729221,164718.5,111111.5],[1786729522,164718.5,111111.5],[1786729821,164718.5,111111.5],[1786730121,165491.7,111111.5],[1786730421,165491.7,111111.5],[1786730721,166134.4,111111.5],[1786731021,166887.2,111111.5],[1786731321,167300,111111.5],[1786731621,168123.4,111111.6],[1786731921,168993.6,111111.6],[1786732221,169434.9,111111.6],[1786732521,169434.9,111111.6],[1786732821,175017.7,111111.6],[1786733121,175017.7,111111.6],[1786733421,175017.7,111111.6],[1786733721,175017.7,112880.3],[1786734021,175017.7,112880.3],[1786734321,174545.6,113736.1],[1786734621,174590.2,113736.1],[1786734921,174590.2,113736.1],[1786735221,174590.2,113736.1],[1786735521,174590.2,113736.2],[1786735821,174590.2,113736.2],[1786736121,174590.2,113736.2],[1786736421,174590.2,113736.2],[1786736721,174590.2,113736.2],[1786737021,174590.2,113736.2],[1786737322,174590.2,113736.2],[1786737621,174590.2,113736.3],[1786737921,174590.2,113736.3],[1786738222,174735.4,113736.3],[1786738521,174898.6,113736.3],[1786738821,175081.4,113736.3],[1786739121,175081.4,113736.5],[1786739422,163599,113736.5],[1786739722,163599,113736.5],[1786740021,163599,113736.5],[1786740321,163599,113736.6],[1786740621,163599,113736.5],[1786740921,163599,113736.5],[1786741221,163599,113736.5],[1786741521,163599,113736.3],[1786741821,163599,113736.6],[1786742121,163599,113736.6],[1786742421,163599,113736.7],[1786742721,163599,113736.7],[1786743021,163599,113736.7],[1786743321,163599,113736.7],[1786743621,163599,113736.7],[1786743921,163599,113736.7],[1786744221,163598.9,113736.6],[1786744521,163598.9,113736.6],[1786744821,163598.9,113736.6],[1786745121,163598.9,113736.3],[1786745421,163598.9,113736.3],[1786745721,163598.9,113736.3],[1786746021,163598.9,113736.3],[1786746321,163598.9,113736.3],[1786746621,163598.9,113736.3],[1786746921,163598.4,113736.3],[1786747221,163598.3,113736.3],[1786747521,163598.3,113736.3],[1786747821,163598.3,113736.7],[1786748122,163598.3,114216.2],[1786748421,163598.3,114216.2],[1786748721,163598.3,115239],[1786749021,163598.3,115239],[1786749321,163598.3,115239],[1786749621,163598.3,115239],[1786749921,163598.3,115239],[1786750221,163598.3,115239],[1786750521,163598.3,116230.2],[1786750821,163598.3,116230.2],[1786751121,163598.3,116230.2],[1786751421,163598.3,116230.1],[1786751721,163598.3,116230.1],[1786752021,163598.3,116230.1],[1786752321,163598.3,115003.1],[1786752621,163598.3,115003.1],[1786752921,163598.3,115003.1],[1786753221,163598.3,115003.1],[1786753521,163598.3,115003.1],[1786753821,163598.3,115003.1],[1786754121,163598.3,115003.1],[1786754421,163598.3,115003.1],[1786754721,163598.3,116230.1],[1786755021,163598.3,116230.3],[1786755321,163598.3,116230.3],[1786755621,163598.3,116230.3],[1786755921,163598.3,116230.3],[1786756221,163598.3,116230.2],[1786756521,163598.3,116230.2],[1786756821,163598.3,116230.2],[1786757121,163598.3,116230.2],[1786757421,163598.3,116230.2],[1786757721,163598.3,116230.4],[1786758021,163598.3,116230.4],[1786758321,163598.3,116230.5],[1786758621,163598.3,116230.7],[1786758921,163598.3,116230.7],[1786759221,163598.3,116230.7],[1786759521,163598.3,116230.7],[1786759821,163598.3,116230.7],[1786760121,163598.3,116230.6],[1786760421,163598.3,116230.6],[1786760721,163598.3,116230.6],[1786761021,163598.3,116230.6],[1786761321,163598.3,116230.6],[1786761621,163598.3,116230.8],[1786761922,163598.3,116230.8],[1786762221,163598.3,116230.9],[1786762521,163598.3,116230.9],[1786762821,163598.3,116230.9],[1786763121,163598.3,116230.9],[1786763421,163598.3,116230.9],[1786763721,163598.3,116230.9],[1786764021,163598.3,116230.9],[1786764321,163598.3,116230.9],[1786764621,163598.3,116230.9],[1786764921,163598.3,116230.9],[1786765221,163598.3,116230.9],[1786765522,163598.3,116230.9],[1786765821,163598.3,116230.9],[1786766122,163598.3,116230.9],[1786766421,163598.3,116230.9],[1786766721,163598.3,116230.9],[1786767022,163598.3,116230.9],[1786767321,163598.3,116230.9],[1786767621,163598.3,116230.9],[1786767921,163598.3,116230.9],[1786768221,163598.3,116230.9],[1786768521,163598.3,116230.9],[1786768821,163598.3,116230.9],[1786769121,163598.3,116230.9],[1786769421,163598.3,116230.9],[1786769721,163598.3,116230.9],[1786770021,163598.3,116230.9],[1786770321,163598.3,116230.9],[1786770621,163598.3,116230.9],[1786770921,163598.3,116230.9],[1786771221,163598.3,116230.9],[1786771521,163598.3,116230.9],[1786771821,163598.3,116230.9],[1786772121,163598.3,116230.9],[1786772421,163598.3,116230.9],[1786772721,163598.3,116230.9],[1786773021,163598.3,116230.9],[1786773321,163598.3,116230.9],[1786773621,163598.3,116230.9],[1786773921,163598.3,116231],[1786774221,163598.3,116231],[1786774521,163598.3,116231],[1786774821,163598.3,116231],[1786775121,163598.3,116231],[1786775421,163598.3,116231],[1786775721,163598.3,116231],[1786776021,163598.3,116231],[1786776321,163598.3,116231],[1786776621,163598.3,116231],[1786776921,163598.3,116231.1],[1786777221,163598.3,116231.1],[1786777521,163598.3,116231.1],[1786777821,163598.3,116231.1],[1786778121,163598.3,116231.1],[1786778421,163598.4,116231.1],[1786778721,163598.4,116231.1],[1786779022,163598.4,116231],[1786779321,163598.4,116231],[1786779621,163598.4,116231],[1786779921,163598.4,116231],[1786780221,163598.4,116231],[1786780522,163598.4,116231.1],[1786780821,163598.4,116231.1],[1786781121,163598.4,116231.1],[1786781421,163598.4,116231.1],[1786781721,163598.4,116231.1],[1786782021,163598.4,116231.1],[1786782321,163598.4,116231.1],[1786782621,163598.4,116231.1],[1786782921,163598.4,116231.1],[1786783222,163598.4,116231.1],[1786783521,163598.4,116231.2],[1786783821,163598.4,116231.2],[1786784121,163598.4,116231.2],[1786784421,163598.4,116231.2],[1786784721,163598.4,116231.2],[1786785021,163598.4,116231.5],[1786785321,163598.4,116231.5],[1786785621,163598.4,116231.5],[1786785921,163598.4,116231.7],[1786786221,163598.4,116231.7],[1786786521,163598.4,116231.7],[1786786821,163598.4,116231.7],[1786787121,163598.4,116231.7],[1786787421,163598.4,116231.7],[1786787721,163598.4,116231.7],[1786788021,163598.4,116231.7],[1786788321,163598.4,116231.7],[1786788621,163598.2,116231.7],[1786788921,163598.2,116231.7],[1786789221,163598.2,116231.9],[1786789521,163598.2,116231.9],[1786789821,163598.2,116231.9],[1786790121,163598.2,116231.9],[1786790421,163598.2,116231.9],[1786790721,163598.2,116231.9],[1786791021,163598.2,116231.9],[1786791321,163598.2,116231.9],[1786791621,163598.2,116231.9],[1786791921,163598.2,116231.9],[1786792221,163598.2,116231.9],[1786792521,163598.2,116231.9],[1786792821,163598.2,116231.9],[1786793121,163598.2,116231.9],[1786793421,163598.2,116231.9],[1786793721,163598.1,116231.9],[1786794021,163598.1,116231.9],[1786794321,163598.1,116231.9],[1786794621,163598.1,116231.9],[1786794921,163598.1,116231.9],[1786795221,163598.1,116231.9],[1786795521,163598.1,116232],[1786795821,163598.1,116232],[1786796121,163598.1,116232],[1786796421,163598.1,116231.9],[1786796721,163598.1,116231.9],[1786797021,163598.1,116231.9],[1786797321,163598.1,116231.9],[1786797621,163598.1,116231.9],[1786797921,163598.1,116231.9],[1786798221,163598.1,116231.9],[1786798521,163598.1,116231.9],[1786798821,163598.1,116231.9],[1786799121,163598.1,116231.9],[1786799421,163598.1,116231.9],[1786799722,163598.1,116231.9],[1786800022,163598.1,116231.9],[1786800322,163598.1,116231.9],[1786800621,163598.1,116231.9],[1786800922,163598.1,116232.4],[1786801221,163598.1,116232.4],[1786801522,163598.1,116232.4],[1786801821,163598.1,116232.4],[1786802121,163598.1,116232.4],[1786802421,163598.1,116232.4],[1786802721,163598.1,116232.4],[1786803021,163598.1,116232.5],[1786803321,163598.1,116232.5],[1786803621,163598.1,116232.5],[1786803921,163598.1,116232.5],[1786804221,163598.2,116232.5],[1786804521,163598.2,116232.5],[1786804821,163598.2,116232.5],[1786805121,163598.2,116232.5],[1786805421,163598.2,116232.5],[1786805722,163598.2,116232.5],[1786806021,163598.2,116232.5],[1786806321,163598.2,116232.5],[1786806621,163598.2,116232.5],[1786806921,163598.2,117397.9],[1786807221,163598.2,117397.8],[1786807521,163598.2,117397.8],[1786807821,163598.2,117397.8],[1786808121,163598.1,117397.8],[1786808421,163598.1,117653.4],[1786808721,163598.1,117653.4],[1786809021,163598.1,117397.8],[1786809321,163598.1,117397.8],[1786809622,163598.1,117653.4],[1786809921,163598.1,117397.8],[1786810221,163598.1,118600.9],[1786810521,163598.1,118600.9],[1786810821,163598.1,118600.9],[1786811121,163598.1,118601.1],[1786811421,163598.1,118601.1],[1786811721,163598.2,118601.1],[1786812021,163598.2,118600.9],[1786812322,163598.2,118600.9],[1786812621,163598.2,118601],[1786812923,163598.2,118600.9],[1786813221,163598.1,118600.9],[1786813521,163598.1,117518.2],[1786813821,163598.1,118976.1],[1786814121,163597.7,120851.1],[1786814421,163597.7,120851.1],[1786814721,163597.7,119939.6],[1786815021,163597.7,120851.1],[1786815321,163597.7,120851.1],[1786815621,163597.7,120851.1],[1786815921,163597.7,120851.1],[1786816221,163597.7,120851.1],[1786816521,163597.5,120851.1],[1786816821,163597.4,120851.1],[1786817121,163597.4,120851.1],[1786817421,163299.2,120851.1],[1786817721,163253.5,120851.1],[1786818021,159322.7,120851.1],[1786818321,159322.7,120851.1],[1786818621,159322.4,120851.1],[1786818921,159322.3,120851.1],[1786819221,159322.3,120851.1],[1786819521,159322.1,120851.1],[1786819821,159322,120851.1],[1786820121,159322,120851.1],[1786820421,159322.5,120851.1],[1786820721,159322.5,120851.3],[1786821021,159322.5,120851.1],[1786821321,159322.5,120851.1],[1786821621,159322.5,120851.1],[1786821921,159322.4,120851.1],[1786822221,159322.4,120851.1],[1786822521,159322.5,120851.1],[1786822821,159322.5,120851.1],[1786823121,159322.5,120851.1],[1786823421,159322.5,120851.1],[1786823721,159322.5,120851.1],[1786824001,159322.5,120851.1],[1786824322,159272.9,120851.1],[1786824621,159272.9,120851.1],[1786824921,159272.9,119726.1],[1786825222,159082.1,119726.1],[1786825521,155475.3,119726.1],[1786825821,155475.3,119726.1],[1786826121,159135.9,119726.1],[1786826421,159097.1,119726.1],[1786826721,159287.6,119726.1],[1786827021,159287.6,117798.3],[1786827321,159287.6,120851.3],[1786827621,159287.6,120851.3],[1786827921,159322.5,119851.1],[1786828221,159322.5,119851.1],[1786828521,159322.5,119851.1],[1786828821,159322.3,119851.1],[1786829121,159322.5,119851.1],[1786829421,159322.5,119851.1],[1786829721,159322.5,119851.1],[1786830021,159322.5,119851.1],[1786830301,159322.5,119851.1],[1786830621,159322.5,119851.1],[1786830921,159322.5,119851.1],[1786831221,159322.4,119851.1],[1786831521,159322.4,119903.8],[1786831821,159322.4,119903.8],[1786832121,159322.4,119903.8],[1786832421,159322.4,119851.1],[1786832721,159322.4,119903.8],[1786833022,159322.4,120851.3],[1786833321,159322.4,120851.5],[1786833621,159322.4,120851.4],[1786833921,159322.4,120851.4],[1786834221,159322.5,120851.4],[1786834521,159322.5,120851.4],[1786834822,159322.5,120851.4],[1786835121,159322.5,120851.5],[1786835421,159322.5,120851.8],[1786835721,159322.5,120851.8],[1786836021,159322.5,121493],[1786836321,159322.5,121656.2],[1786836621,159322.5,122775.4],[1786836921,159322.5,122775.4],[1786837221,159322.5,122775.5],[1786837521,159322.5,122775.5],[1786837821,159322.5,122775.6],[1786838121,159322.5,122775.6],[1786838421,159322.5,122775.6],[1786838721,159322.5,122775.6],[1786839021,159322.5,122775.6],[1786839321,159322.5,121843.5],[1786839621,159322.5,121843.5],[1786839921,159322.5,121843.5],[1786840221,159322.5,121843.5],[1786840521,159322.5,121843.5],[1786840821,159322.4,121843.5],[1786841121,159322.4,121843.5],[1786841421,159322.4,121843.5],[1786841721,159322.4,121843.5],[1786842021,159322.4,121843.5],[1786842322,159322.3,121843.5],[1786842621,159322.3,121843.5],[1786842921,159322.3,121843.5],[1786843221,159322.2,121843.5],[1786843521,159322.2,121843.5],[1786843822,159322.2,121843.5],[1786844121,159322.2,121843.5],[1786844421,159322.2,122775.3],[1786844721,159322.2,122775.3],[1786845021,159322.1,122775.3],[1786845321,159322,122775.3],[1786845621,159322,122775.3],[1786845921,159322,122775.3],[1786846221,159322,122775.3],[1786846521,159322,122775.3],[1786846821,159322,122775.3],[1786847121,159321.9,122775.3],[1786847421,159321.9,122775.3],[1786847721,159321.9,122775.3],[1786848021,159321.9,122775.3],[1786848321,159321.9,122775.3],[1786848621,159321.9,122775.5],[1786848921,159321.9,122775.5],[1786849221,159321.9,122775.5],[1786849521,159321.9,122775.5],[1786849821,159321.9,122775.5],[1786850121,159321.9,122775.5],[1786850421,159321.9,122775.5],[1786850721,159321.9,122775.5],[1786851022,159321.9,122775.5],[1786851321,159321.9,122775.5],[1786851621,159321.9,122775.5],[1786851921,159321.9,122775.5],[1786852221,159321.9,122775.5],[1786852521,159321.9,122775.5],[1786852821,159321.8,122775.5],[1786853121,159321.8,122775.5],[1786853421,159321.8,122775.5],[1786853721,159321.8,122775.5],[1786854021,159321.8,122775.5],[1786854321,159321.8,122775.5],[1786854621,159321.6,122775.9],[1786854921,159321.6,122775.9],[1786855221,159321.6,122775.9],[1786855521,159321.6,122775.9],[1786855821,159321.6,122775.9],[1786856121,159321.6,122775.9],[1786856421,159321.6,122776],[1786856721,159321.5,122776],[1786857021,159321.4,122776],[1786857321,159321.4,123385.1],[1786857621,159321.4,123385.1],[1786857922,159321.4,123385.1],[1786858221,159321.2,123372.3],[1786858522,159321.2,122775.9],[1786858822,159321.2,122775.9],[1786859122,159321.2,122775.9],[1786859421,159321.2,122775.9],[1786859721,159321.2,122776],[1786860021,159321.2,122776.1],[1786860321,159321.2,122776],[1786860621,159321.1,122776],[1786860921,159320.9,122776],[1786861221,159320.9,122776],[1786861521,159320.9,122776],[1786861821,159320.9,122776],[1786862121,159320.9,122776],[1786862421,159320.9,122776],[1786862721,159320.8,122776],[1786863021,159320.8,122776],[1786863321,159320.8,122776],[1786863621,159320.8,122776],[1786863921,159320.7,122776],[1786864222,159320.7,122776],[1786864521,159320.7,122776],[1786864821,159320.7,122776],[1786865121,159320.7,122776],[1786865421,159320.7,122776],[1786865721,159320.7,122776],[1786866021,159320.7,122776],[1786866321,159320.7,122776],[1786866621,159320.7,122776],[1786866921,159320.7,122776],[1786867222,159320.7,122776],[1786867521,159320.7,122776],[1786867821,159320.7,122776],[1786868121,159320.7,122776],[1786868421,159320.7,122776],[1786868721,159320.7,122776],[1786869021,159320.7,122776],[1786869321,159320.7,122776],[1786869621,159320.8,122776],[1786869921,159320.8,122776],[1786870221,159320.8,122776],[1786870521,159320.8,122776],[1786870821,159320.8,122776],[1786871121,159320.8,122776],[1786871421,159320.8,122776],[1786871721,159320.8,122776],[1786872021,159320.8,122776],[1786872321,159320.8,122776],[1786872621,159320.8,122776],[1786872921,159320.6,122776],[1786873221,159320.6,122776],[1786873521,159320.7,122776],[1786873821,159320.7,122776],[1786874121,159320.7,122776],[1786874421,159320.8,122776],[1786874721,159320.9,122776],[1786875021,159320.9,122776],[1786875321,159320.9,122776],[1786875621,159320.9,122776],[1786875921,159320.8,122776],[1786876221,159320.8,122776],[1786876521,159320.8,122776],[1786876821,159320.8,122776],[1786877121,159320.8,122776],[1786877422,159320.8,122776],[1786877721,159320.8,122776],[1786878021,159320.8,122776],[1786878321,159320.8,122776],[1786878621,159320.8,122776],[1786878921,159320.7,122776],[1786879221,159320.7,122776],[1786879521,159320.7,122776],[1786879821,159320.8,122776],[1786880121,159320.8,122776],[1786880421,159320.8,122776],[1786880721,159320.8,122776],[1786881021,159320.8,122776],[1786881321,159320.6,122776],[1786881621,159320.6,122776],[1786881921,159320.4,122776],[1786882221,159320.4,122776.4],[1786882522,159320.4,122776.4],[1786882821,159320.4,122776.4],[1786883121,159320.4,122776.4],[1786883421,159320.4,122776.3],[1786883721,159320.4,122776.8],[1786884021,159320.5,122777],[1786884321,159320.4,122776.9],[1786884621,159320.4,122776.9],[1786884921,159320.4,122776.9],[1786885221,159320.4,122776.1],[1786885521,159320.1,122776.1],[1786885821,129320,122776.1],[1786886121,159170.8,122776],[1786886421,157184.4,122776],[1786886721,157586.2,122776],[1786887021,157586.2,122776.6],[1786887321,157586.2,122776.6],[1786887621,157586.2,122776.6],[1786887921,157722.8,122776.6],[1786888221,157860.7,122776.7],[1786888521,157999.9,122776.7],[1786888821,157999.9,122776.7],[1786889121,157999.9,122776.7],[1786889421,157999.9,122776.7],[1786889722,158000,122776.7],[1786890001,157999.9,122776.7],[1786890322,157999.9,122776.7],[1786890621,157999.1,122775.7],[1786890921,157999.1,122776.9],[1786891221,157999.1,122776.9],[1786891521,157999.1,122776.9],[1786891822,157999.1,122776.9],[1786892121,157999.1,122776.9],[1786892421,157999.1,122776.9],[1786892721,157999.1,122776.9],[1786893022,140000,122776.9],[1786893322,140000,122776.9],[1786893622,139999.9,122776.9],[1786893921,139999.9,122776.9],[1786894221,139999.9,122776.9],[1786894521,139999.9,122776.9],[1786894821,130000,122776.9],[1786895121,130000,122776.9],[1786895421,130000,122776.9],[1786895721,130000,122776.9],[1786896022,130000,122776.9],[1786896321,130000,122776.9],[1786896621,130000,122776.9],[1786896921,130000,122776.9],[1786897221,130000,122776.9],[1786897521,130000,122776.9],[1786897821,130000,122776.9],[1786898121,130000,122776.9],[1786898421,129999.9,122776.9],[1786898721,129999.9,122776.9],[1786899021,129999.9,122776.9],[1786899321,129999.9,122776.9],[1786899621,129999.8,122776.9],[1786899922,129999.8,122775.8],[1786900221,129999.8,122775.8],[1786900521,129999.8,122775.8],[1786900821,129999.8,122775.8],[1786901121,129999.8,122775.8],[1786901421,129999.8,122775.8],[1786901721,129999.8,122775.8],[1786902021,129999.7,122775.8],[1786902321,129999.7,122775.8],[1786902621,129999.7,122775.8],[1786902921,129999.7,122775.5],[1786903221,129999.7,122775.5],[1786903521,129999.7,122775.5],[1786903821,129999.7,122775.5],[1786904121,129999.7,122775.5],[1786904421,129999.7,122775.5],[1786904721,159320.3,122775.4],[1786905021,159320.3,122776.9],[1786905321,159320.3,122776.9],[1786905621,159320.3,122776.9],[1786905921,159320.3,122776.9],[1786906221,159320.3,122776.9],[1786906521,159320.3,122776.9],[1786906821,159320.3,122776.9],[1786907121,159320.1,122776.9],[1786907421,159319.8,122777],[1786907721,159046.8,122777],[1786908021,159319.5,122777.2],[1786908321,159321.2,122777.2],[1786908621,159321.2,122777.3],[1786908921,159321.2,122777.3],[1786909221,159321.2,122777.3],[1786909521,159321.2,122777.3],[1786909822,159321.2,122777.4],[1786910121,159321.2,122777.6],[1786910421,159321.2,122777.6],[1786910721,159321.2,122777.6],[1786911021,159321.2,122777.6],[1786911321,159321.2,122777.6],[1786911622,159321.1,122777.6],[1786911922,159321.1,122777.6],[1786912221,159321.1,122777.6],[1786912521,159321.1,122777.6],[1786912821,159321,122777.6],[1786913121,159321,122777.6],[1786913421,159321,122777.6],[1786913721,159321,122777.6],[1786914021,159321,122777.6],[1786914321,159321,122777.6],[1786914621,159321,122777.6],[1786914921,159321,122777.6],[1786915221,159321,122777.6],[1786915521,159321,122777.6],[1786915821,159321,122777.6],[1786916122,159321,122777.6],[1786916421,159321,122777.6],[1786916721,159321,122777.6],[1786917021,159321,122777.6],[1786917321,159321,122777.6],[1786917621,159321,122777.8],[1786917921,159321,122777.8],[1786918221,159321,122777.8],[1786918521,159321,122777.8],[1786918821,159321,122777.8],[1786919121,159321,122777.8],[1786919421,159321,122777.8],[1786919721,159321,122777.8],[1786920021,159321,122777.8],[1786920321,159321,122777.8],[1786920621,159321,122777.9],[1786920922,159321,122777.9],[1786921221,159321,122777.9],[1786921521,159321.1,122777.9],[1786921821,159321.1,122777.9],[1786922121,159321.1,122777.9],[1786922422,159321.1,122777.9],[1786922721,159321.1,122777.9],[1786923021,159321.1,122777.9],[1786923321,159321.1,122777.9],[1786923621,159321.1,122778],[1786923921,159321.1,122777.9],[1786924222,159321.1,122777.9],[1786924521,159321.1,122777.9],[1786924821,159321.1,122777.9],[1786925121,159321.1,122777.9],[1786925421,159321.1,122777.9],[1786925721,159321.1,122777.9],[1786926021,159321.1,122777.9],[1786926321,159321.1,122777.9],[1786926621,159321.1,122777.9],[1786926921,159321.1,122777.9],[1786927221,159321.1,122777.9],[1786927521,159321.1,122778.1],[1786927821,159321,122778.1],[1786928121,159321,122778.1],[1786928421,159321,122778.1],[1786928721,159321,122778.1],[1786929021,159321,122778.1],[1786929321,159321,122778.1],[1786929621,159321,122778.1],[1786929921,159321,122778.1],[1786930221,159321,122778.1],[1786930521,159321,122778.1],[1786930821,159321,122778.1],[1786931122,159320.9,122778.1],[1786931421,159320.9,122778.1],[1786931721,159320.9,122778.1],[1786932021,159320.9,122778.1],[1786932321,159320.9,122778.1],[1786932621,159320.9,122778.1],[1786932921,159320.9,122778.1],[1786933221,159320.9,122778.1],[1786933521,159320.9,122778.1],[1786933821,159320.9,122778.1],[1786934121,159320.9,122778.1],[1786934421,159320.9,122778.1],[1786934722,159320.9,122778.1],[1786935021,159320.9,122778.1],[1786935322,159320.9,122778.1],[1786935622,159320.9,122778.1],[1786935921,159321,122778.1],[1786936221,159320.9,122778.1],[1786936521,159320.9,122778.1],[1786936821,159320.9,122778.1],[1786937121,159320.9,122778.1],[1786937421,159320.9,122778.1],[1786937721,159320.9,122778.1],[1786938021,159320.9,122778.1],[1786938322,159320.9,122778.1],[1786938621,159320.9,122778.1],[1786938921,159320.9,122778.1],[1786939221,159320.9,122778.1],[1786939521,159320.9,122778.1],[1786939821,159320.9,122778.1],[1786940121,159320.9,122778.3],[1786940421,159320.9,122778.3],[1786940721,159320.9,122778.3],[1786941021,159320.9,122778.3],[1786941322,159320.9,122778.3],[1786941621,159320.8,122778.3],[1786941921,159320.8,122778.3],[1786942221,159320.8,122778.3],[1786942521,159320.8,122778.3],[1786942821,159320.8,122778.3],[1786943121,159320.7,122778.3],[1786943421,159320.7,122778.3],[1786943721,159320.6,122778.3],[1786944022,159320.6,122778.3],[1786944321,159320.6,122778.3],[1786944621,159320.6,122778.3],[1786944921,159320.6,122778.3],[1786945221,159320.6,122778.3],[1786945521,159320.6,122778.3],[1786945821,159320.6,122778.3],[1786946121,159320.6,122778.5],[1786946421,159320.6,122778.5],[1786946721,159320.6,122778.5],[1786947021,159320.6,122778.5],[1786947321,159320.6,122778.5],[1786947621,159320.6,122778.7],[1786947921,159320.4,122778.5],[1786948221,159320.4,122778.5],[1786948521,159320.4,122778.4],[1786948821,159320.2,122778.4],[1786949121,159320.2,122778.4],[1786949421,159320.2,122778.6],[1786949721,159320.2,122778.6],[1786950021,159320.2,122778.6],[1786950321,159320.2,122778.6],[1786950621,159320.2,122778.6],[1786950921,159320.2,122778.6],[1786951221,159320.2,122778.6],[1786951521,159320.2,122778.6],[1786951821,159320.2,122778.6],[1786952121,159320.2,122778.6],[1786952421,159320.2,122778.6],[1786952721,159320.2,122778.6],[1786953022,159320.2,122778.6],[1786953321,159320.2,122778.6],[1786953621,159320.2,122778.6],[1786953921,159320.1,122778.6],[1786954221,159320.1,122778.8],[1786954521,159320.1,122778.8],[1786954822,159320.1,122778.9],[1786955121,159320.1,122779],[1786955421,159320,122779],[1786955721,159319.9,122779],[1786956021,159319.9,122779],[1786956321,159319.9,122779],[1786956621,159319.9,122779],[1786956921,159319.9,122779],[1786957221,159319.9,122779],[1786957521,159319.9,122779],[1786957821,159319.9,122779],[1786958121,159319.9,122779],[1786958421,159319.9,122779],[1786958721,159319.9,122779],[1786959021,159319.9,122779],[1786959322,159319.9,122779],[1786959621,159319.9,122779],[1786959921,159319.9,122779],[1786960221,159319.9,122779],[1786960521,159319.9,122779],[1786960821,159319.9,122779],[1786961121,159319.9,122779.2],[1786961421,159319.9,122779.2],[1786961721,159319.9,122779.2],[1786962021,159319.9,122779.2],[1786962321,159319.9,122779.2],[1786962621,159319.8,122779.2],[1786962921,159319.8,122779.2],[1786963221,159319.8,122779.2],[1786963521,159319.8,122779.2],[1786963821,159319.8,122779.2],[1786964121,159319.8,122779.2],[1786964421,159319.8,122779.2],[1786964721,159319.8,122834.6],[1786965022,159319.8,122834.6],[1786965321,159319.8,122834.6],[1786965622,159319.8,122834.6],[1786965921,159319.8,124606.3],[1786966221,159319.8,124606.3],[1786966521,159319.8,123296.7],[1786966821,159319.8,123296.7],[1786967121,159320,123296.7],[1786967421,159320,123296.7],[1786967721,159320,123296.7],[1786968021,159320,123296.7],[1786968321,159320,123296.7],[1786968621,159320,123296.7],[1786968921,159320,123203.2],[1786969221,159320,123203.2],[1786969521,159320,123203.2],[1786969821,159320,123203.2],[1786970121,159320,123203.2],[1786970421,159320,123203.2],[1786970721,159320,123203.2],[1786971021,159320,123203.2],[1786971321,159320,123203.2],[1786971621,159320,123203.2],[1786971921,159320,123203.2],[1786972221,159320,123203.2],[1786972521,159320,123203.2],[1786972821,159320,122778.8],[1786973121,159320,122778.8],[1786973421,159320,123827.8],[1786973721,159320,123827.8],[1786974021,159320,124606.1],[1786974321,159320,124606.1],[1786974621,159320,124606.2],[1786974921,159320,124606.2],[1786975221,159320,124606.2],[1786975521,159320,124606.1],[1786975821,159320,124606.1],[1786976121,159320,124606.1],[1786976422,159320,124606.2],[1786976722,159320,124606.2],[1786977021,159320,124606.2],[1786977322,159320,124606.2],[1786977621,159320,124606.2],[1786977922,159320,124606.2],[1786978222,159320,124606.2],[1786978521,159320,124606.2],[1786978821,159320,124606.2],[1786979121,159319.9,124606.2],[1786979421,159319.9,124606.2],[1786979721,159319.9,124606.2],[1786980021,159319.9,124606.2],[1786980321,159319.9,124606.2],[1786980621,159319.9,124606.2],[1786980921,159319.9,124606.2],[1786981221,159319.9,124606.2],[1786981521,159319.9,124606.2],[1786981821,159319.9,124606.1],[1786982121,159319.9,124606.1],[1786982421,159319.9,124606.1],[1786982721,159319.9,124606.1],[1786983021,159319.9,124606.2],[1786983321,159319.9,124606.1],[1786983621,159319.9,124606.1],[1786983921,159319.9,124606.1],[1786984221,159319.9,124606.1],[1786984521,159319.9,124606.1],[1786984821,159319.9,124606.1],[1786985122,159319.9,124606.1],[1786985421,159319.9,124606.1],[1786985721,159319.9,124887.6],[1786986021,159319.9,124887.6],[1786986322,159319.9,124887.6],[1786986621,159319.9,124887.6],[1786986921,159319.9,124887.6],[1786987221,159319.9,124887.6],[1786987521,159319.9,124887.6],[1786987821,159319.9,126341.9],[1786988121,159319.9,126341.9],[1786988421,159319.9,124887.5],[1786988721,159319.9,124887.5],[1786989021,159319.9,124887.5],[1786989301,159319.9,124887.5],[1786989622,159319.9,124887.5],[1786989921,159319.9,126044.6],[1786990222,159319.9,126044.6],[1786990521,159319.9,126044.6],[1786990822,159319.9,126044.6],[1786991121,159319.9,126044.6],[1786991421,159319.9,127990.7],[1786991721,159319.9,127990.7],[1786992021,159319.9,127990.7],[1786992321,159319.9,127990.7],[1786992621,159319.9,127990.7],[1786992922,159319.9,127990.7],[1786993222,159319.7,127990.7],[1786993521,159319.7,127990.7],[1786993822,159319.7,127990.6],[1786994121,159319.7,127990.8],[1786994421,159319.7,127990.8],[1786994721,159319.7,127990.8],[1786995021,159319.7,129557.2],[1786995321,159319.7,129557.3],[1786995621,159319.7,129557.4],[1786995921,159319.7,129557.3],[1786996221,159319.7,129557.3],[1786996521,159319.7,129557.3],[1786996821,159319.7,129557.3],[1786997121,159319.7,129557.3],[1786997421,159319.7,129557.3],[1786997721,159319.7,129557.4],[1786998021,159319.7,129557.4],[1786998321,159319.7,129557.4],[1786998621,159319.7,129557.4],[1786998921,159319.7,129557.4],[1786999221,159319.7,129557.4],[1786999521,159319.7,129557.4],[1786999822,159319.7,129557.6],[1787000122,159319.7,129557.4],[1787000421,159319.7,129557.4],[1787000721,159319.7,129557.4],[1787001021,159319.7,129557.4],[1787001321,159319.7,129557.4],[1787001621,159319.7,129557.4],[1787001921,159319.7,129557.4],[1787002221,159319.7,129557.4],[1787002521,159319.7,129557.4],[1787002821,159319.7,129557.4],[1787003121,159319.7,129557.4],[1787003421,159319.7,129557.4],[1787003721,159319.7,129557.4],[1787004021,159319.7,129557.6],[1787004321,159319.7,129557.6],[1787004621,159319.7,129557.7],[1787004922,159319.7,129557.7],[1787005221,159319.7,129557.7],[1787005521,159319.7,129557.7],[1787005821,159319.7,129557.7],[1787006121,159319.7,129557.7],[1787006421,159319.7,129557.7],[1787006721,159319.7,129557.7],[1787007021,159319.7,129557.7],[1787007321,159319.7,129557.7],[1787007621,159319.7,129557.7],[1787007921,159319.7,129557.7],[1787008221,159319.7,129557.7],[1787008521,159319.7,129557.7],[1787008821,159319.7,129557.7],[1787009121,159319.7,129557.7],[1787009422,159319.7,129557.7],[1787009721,159319.7,129557.7],[1787010021,159319.7,129557.6],[1787010321,159319.7,129557.6],[1787010621,159319.7,129557.6],[1787010921,159319.7,129557.6],[1787011221,159319.7,129557.6],[1787011521,159319.7,129557.6],[1787011821,159319.7,129557.6],[1787012121,159319.7,129557.6],[1787012421,159319.7,129557.6],[1787012721,159319.7,129557.6],[1787013021,159319.7,129557.6],[1787013322,159319.7,129557.6],[1787013621,159319.7,129557.6],[1787013921,159319.7,129557.6],[1787014221,159319.7,129557.6],[1787014522,159319.6,129557.6],[1787014821,159319.6,129557.6],[1787015121,159319.6,129557.6],[1787015421,159319.6,129557.6],[1787015721,159319.6,129557.6],[1787016021,159319.6,129557.8],[1787016321,159319.6,129557.8],[1787016621,159319.6,129557.8],[1787016921,159319.6,129557.6],[1787017221,159319.6,129557.6],[1787017521,159319.6,129557.6],[1787017821,159319.6,129711.6],[1787018121,159319.6,129711.6],[1787018421,159319.6,129711.6],[1787018721,159319.6,129711.6],[1787019021,159319.6,129711.6],[1787019321,159319.6,129711.6],[1787019621,159319.6,129711.6],[1787019921,159319.6,129711.6],[1787020221,159319.6,129711.6],[1787020521,159319.6,131045.9],[1787020821,159319.6,131045.9],[1787021121,159319.6,131045.9],[1787021421,159319.6,131045.9],[1787021721,159319.6,131045.9],[1787022021,159319.6,131045.9],[1787022321,159319.6,131045.9],[1787022621,159319.6,131045.9],[1787022921,159319.6,131045.9],[1787023221,159319.6,131045.9],[1787023521,159319.6,131045.9],[1787023821,159319.6,131045.9],[1787024121,159319.6,131045.9],[1787024422,159319.6,131046],[1787024721,159319.6,131046],[1787025021,159319.6,131046],[1787025322,159319.4,131046],[1787025621,159319.4,131046],[1787025921,159319.4,131046],[1787026221,159319.4,131046],[1787026521,159319.4,131046],[1787026821,159319.4,131046],[1787027121,159319.4,131046],[1787027421,159319.4,131046],[1787027722,159319.4,131046],[1787028021,159319.4,131046],[1787028321,159319.3,131046],[1787028621,159319.3,131046],[1787028921,159319.3,131046],[1787029221,159319.3,131046],[1787029521,159319.3,131046],[1787029821,159319.3,131046],[1787030121,159319.3,131046],[1787030421,159319.3,131046],[1787030721,159319.3,131046],[1787031021,159319.3,131046],[1787031321,159319.3,131046],[1787031621,159319.3,131905.4],[1787031921,159319.3,131905.4],[1787032222,159319.3,131905.4],[1787032521,159319.3,131905.4],[1787032821,159319.3,131905.4],[1787033121,159319.3,131905.4],[1787033421,159319.3,131905.4],[1787033721,159319.3,131905.4],[1787034021,159319.3,131905.4],[1787034322,159319.3,131905.4],[1787034621,159319.3,131905.4],[1787034922,159319.3,131905.4],[1787035221,159319.3,131905.4],[1787035521,159319.3,131905.4],[1787035821,159319.3,131905.4],[1787036121,159319.3,131905.4],[1787036421,159319.3,131905.4],[1787036721,159319.3,131905.4],[1787037021,159319.3,131905.4],[1787037321,159319.3,131905.4],[1787037621,159319.3,131905.4],[1787037921,159319.3,131905.4],[1787038221,159319.3,131905.4],[1787038521,159319.3,131905.4],[1787038821,159319.3,131905.4],[1787039121,159319.3,131905.4],[1787039421,159319.3,131905.4],[1787039721,159319.3,131905.4],[1787040021,159319.3,131905.4],[1787040321,159319.3,131905.4],[1787040621,159319.3,131905.4],[1787040921,159319.3,131905.4],[1787041221,159319.3,131905.4],[1787041521,159319.3,131916.1],[1787041821,159319.3,131916.1],[1787042121,159319.3,131916.1],[1787042421,159319.3,131916.1],[1787042721,159319.3,131916.1],[1787043021,159319.3,131916.1],[1787043321,159319.3,131916.1],[1787043621,159319.3,131916.1],[1787043921,159319.3,131916.1],[1787044221,159319.3,131916.1],[1787044521,159319.3,131916.1],[1787044821,159319.2,132459.8],[1787045121,159319.2,132459.8],[1787045421,159319.2,132459.8],[1787045721,159319.2,132459.8],[1787046021,159319.2,132459.9],[1787046321,159319.2,132459.9],[1787046621,159319.2,132459.9],[1787046921,159319.2,132459.9],[1787047221,159319.2,132459.9],[1787047521,159319.2,132459.9],[1787047821,159319.2,132459.9],[1787048121,159319.2,132459.9],[1787048421,159319.2,132459.9],[1787048721,159319.2,132459.9],[1787049021,159319.1,132459.9],[1787049321,159319.1,132459.9],[1787049621,159319.1,132459.9],[1787049921,159319.1,132459.9],[1787050221,159319.1,132459.9],[1787050521,159319.1,132459.9],[1787050821,159319.2,132459.9],[1787051121,159319.2,132459.9],[1787051421,159319.2,132459.9],[1787051721,159319.2,132459.9],[1787052021,159319.2,132459.9],[1787052321,159319.2,132459.9],[1787052621,159319.2,132459.9],[1787052921,159319.2,132459.9],[1787053221,159319.2,132459.9],[1787053521,159319.2,132459.9],[1787053821,159319.2,132459.9],[1787054121,159319.2,132459.9],[1787054421,159319.2,132459.9],[1787054722,159319.2,132460.1],[1787055021,159319.2,132459.9],[1787055321,159319.2,132459.9],[1787055622,159319.2,132459.9],[1787055921,159319.2,132459.9],[1787056221,159319.2,132459.9],[1787056522,159319.2,132460.1],[1787056821,159319.2,132460.1],[1787057121,159319.2,132460.1],[1787057422,159319.2,132460.1],[1787057722,159319.2,132460.2],[1787058021,159319.2,132460.2],[1787058321,159319.2,132460.2],[1787058621,159319.2,132460.2],[1787058921,159319.2,132460.2],[1787059221,159319.2,132460.2],[1787059522,159319.2,132460.2],[1787059821,159319.2,132460.2],[1787060122,159319.2,132460.2],[1787060422,159319.2,132460.2],[1787060721,159319.1,132460.2],[1787061021,159319.1,132460.2],[1787061322,159319.1,133803.3],[1787061621,159318.9,133803.3],[1787061921,159318.9,133803.3],[1787062221,159318.9,133803.3],[1787062521,159318.9,133803.3],[1787062821,159318.9,133803.3],[1787063122,159318.9,133803.3],[1787063421,159318.9,133803.3],[1787063721,159318.9,133803.3],[1787064021,159318.9,133803.3],[1787064321,159318.9,133803.3],[1787064621,159318.9,133803.3],[1787064921,159318.9,133803.3],[1787065221,159318.9,133803.3],[1787065521,159318.9,133803.3],[1787065822,159318.9,133803.3],[1787066122,159318.9,133803.3],[1787066421,159318.9,133803.3],[1787066721,159318.9,133803.3],[1787067021,159318.9,133803.3],[1787067321,159318.9,133803.3],[1787067621,159318.9,133803.3],[1787067921,159318.9,133803.3],[1787068222,159318.9,133803.3],[1787068521,159318.7,133803.3],[1787068821,159318.5,133803.3],[1787069121,159318.5,132459.8],[1787069421,159318.5,132459.8],[1787069721,159003.3,132459.8],[1787070022,159003.3,132459.8],[1787070321,139318.3,132459.8],[1787070621,159159.6,110000],[1787070922,175000,110000],[1787071221,175000,110000],[1787071521,175000,110000],[1787071821,175000,110000],[1787072121,175000,110000.1],[1787072421,175000,110000.1],[1787072721,175000,110000.2],[1787073021,195292,135000],[1787073321,195292,135000],[1787073621,195292,135000],[1787073922,195292,135000],[1787074201,195292,135000],[1787074521,195292,135000],[1787074821,195292,135000],[1787075121,195292,135000],[1787075421,195292,135000],[1787075722,195292,135000],[1787076022,195292,135000],[1787076321,195292,135000],[1787076621,195292,135000],[1787076921,195292,135000],[1787077221,195292,135000],[1787077522,195292,135000],[1787077821,195292,135000],[1787078121,195291.9,135000],[1787078421,195291.9,135000],[1787078721,195291.9,135000],[1787079021,195291.9,135000],[1787079322,195291.9,135000.1],[1787079622,195291.9,135000.1],[1787079921,195291.9,135000.1],[1787080221,195291.8,135000.1],[1787080521,195291.8,135000.1],[1787080821,195291.8,135000.1],[1787081121,195291.8,135000.1],[1787081421,195291.8,135000.1],[1787081721,195291.8,135000.1],[1787082021,195291.8,135000.1],[1787082321,195291.8,135000.1],[1787082621,195291.8,135000.1],[1787082921,195291.8,135000.1],[1787083221,195291.8,135000.1],[1787083521,195291.8,135000.1],[1787083821,195291.8,135000.1],[1787084121,195291.8,135000.1],[1787084421,195291.8,135000.1],[1787084722,195291.8,135000.1],[1787085021,195291.8,135000.1],[1787085321,195291.7,135000.1],[1787085621,195291.8,135000.1],[1787085921,195291.6,135000.1],[1787086221,195291.6,135000.1],[1787086521,195291.6,135000.1],[1787086821,195291.6,135000.1],[1787087121,195291.6,135000.1],[1787087422,195291.6,135000.1],[1787087721,195291.6,135000.1],[1787088021,195291.6,135000.1],[1787088321,195291.4,135000.1],[1787088621,195291.4,135000.1],[1787088921,195291.4,135000.1],[1787089201,195291.4,135000.1],[1787089521,195291.4,135000.2],[1787089821,195291.4,135000.2],[1787090121,195291.4,135000.2],[1787090421,195291.4,135000.2],[1787090721,195291.4,135000.2],[1787091021,195291.4,135000.2],[1787091321,195291.4,135000.2],[1787091621,195291.4,135000.2],[1787091921,195291.4,135000.2],[1787092221,195291.4,135000.2],[1787092521,195291.2,135000],[1787092821,195291.2,135000],[1787093122,195291.2,135000],[1787093421,195291.2,135000],[1787093723,195291.1,135000],[1787094021,195291.1,135000],[1787094321,195291.1,135000.1],[1787094621,195291.1,135000.1],[1787094921,195291.1,135000.1],[1787095221,195291.1,135000.1],[1787095521,195291.1,135000.1],[1787095821,195291.1,135000.1],[1787096121,195291.1,135000.1],[1787096422,195291.1,135000.1],[1787096722,195291.1,135000.1],[1787097021,195291.1,135000.1],[1787097321,195291.1,135000.1],[1787097621,195291.1,135000.1],[1787097921,195291,135000.1],[1787098221,195291,135000.1],[1787098521,195291,135000.1],[1787098821,195291,135000.1],[1787099121,195291,135000.1],[1787099421,195291,135000.3],[1787099722,195291,135000.3],[1787100021,195291,135000.3],[1787100321,195290.8,135000.3],[1787100621,195290.8,135000.3],[1787100921,195290.8,135000.3],[1787101221,195291,135000.3],[1787101521,195291,135000.3],[1787101821,195291,135000.3],[1787102126,195290.8,135000.3],[1787102406,195291,135000.3],[1787102706,195291,135000.3],[1787103006,195290.7,135000.3],[1787103306,195290.7,135000.3],[1787103606,195290.7,135000.3],[1787103906,195290.7,135000.3],[1787104206,195290.4,135000.3],[1787104506,195290.4,135000.3],[1787104806,195290.4,135000.3],[1787105107,195290,135000.5],[1787105406,195290,135000.5],[1787105706,195290,135000.5],[1787106006,195290,135000.5],[1787106306,195290,135000.5],[1787106606,195290,135000.5],[1787106906,195290,135000.5],[1787107206,195289.7,135000.6],[1787107507,195289.6,135000.6],[1787107806,195289.6,135000.6],[1787108107,195289.3,135000.6],[1787108406,195289.3,135000.6],[1787108706,195289.3,135000.7],[1787109006,195210.3,135000.7],[1787109306,195207.1,135000.7],[1787109606,195207.1,135000.7],[1787109906,195209.6,135000.7],[1787110206,195218.6,135000.7],[1787110507,195289.2,135000.7],[1787110806,195289.2,135000.7],[1787111106,195289.2,135000.6],[1787111426,195288.5,135000.6],[1787111726,195288.5,135000.6],[1787112006,195288.5,135000.8],[1787112306,195288.5,135000.8],[1787112606,195288.5,135000.8],[1787112906,195288.5,135000.8],[1787113206,195288.5,135000.8],[1787113506,195288.4,135000.8],[1787113807,195288.4,135000.8],[1787114106,195288.4,135001.4],[1787114406,195288.4,135001.4],[1787114706,195288.4,135001.4],[1787115006,195288.4,135001.4],[1787115306,195287.8,135001.4],[1787115606,195287.8,135001.4],[1787115906,195288.3,135001.4],[1787116206,195288.3,135001.4],[1787116506,195288.4,135001.4],[1787116806,195288.3,135001.4],[1787117106,195288.3,135001.4],[1787117406,195288.3,135001.6],[1787117706,195287.5,135001.6],[1787118006,195287.3,135001.6],[1787118306,195287.3,135001.6],[1787118606,195287.1,135001.6],[1787118926,195287.1,135001.6],[1787119206,195287.1,135001.6],[1787119506,195287.1,135001.7],[1787119806,195287.1,135001.7],[1787120106,195287.1,135001.7],[1787120406,195287.1,135001.7],[1787120706,195206.1,135001.7],[1787121006,195203,135001.7],[1787121306,195208.3,135001.7],[1787121606,191513.4,135001.7],[1787121906,195215.4,135001.7],[1787122207,195215.4,135001.7],[1787122506,195215.4,135001.7],[1787122806,195257.4,135001.7],[1787123106,195258.3,135001.7],[1787123406,195258.3,135001.6],[1787123706,195258.3,135001.6],[1787124006,195258.3,135001.6],[1787124306,195258.3,135001.6],[1787124606,195258.3,135001.6],[1787124906,195258.3,21673.3],[1787125206,195258.3,21673.3],[1787125507,195258.3,21673.3],[1787125826,195258.3,21673.3],[1787126106,195258.3,21673.3],[1787126406,195285.7,21673.3],[1787126707,195167.3,135000.4],[1787127006,195167.3,135000.4],[1787127306,195167.3,135000.4],[1787127606,195167.3,135000.4],[1787127907,195159.6,135000.4],[1787128207,195159.6,135000.4],[1787128507,195159.6,135000.4],[1787128806,195285.7,135000.4],[1787129106,195285.7,135000.4],[1787129406,195285.7,135000.4],[1787129706,195285.7,135000.4],[1787130007,195285.5,135000.4],[1787130306,195285.5,135000.4],[1787130606,195285.5,135000.4],[1787130906,195285.5,20113.3],[1787131207,195285.5,20113.3],[1787131506,195285.5,20113.3],[1787131806,195285.5,20113.3],[1787132106,195285.5,20113.3],[1787132406,195285.5,20113.3],[1787132707,195285.5,20113.3],[1787133006,195285.5,20113.3],[1787133306,195285.5,20113.3],[1787133607,195285.5,20113.3],[1787133907,195285.5,20113.3],[1787134206,195285.5,20113.3],[1787134506,195285.5,20113.3],[1787134806,195285.5,20113.3],[1787135107,195285.5,20113.3],[1787135406,195285.5,20113.3],[1787135706,195285.5,20113.3],[1787136007,195285.5,20113.3],[1787136306,195285.5,20000.2],[1787136606,195285.5,20000.2],[1787136906,195285.5,20000.2],[1787137206,195285.5,20000.2],[1787137506,195285.5,20000.2],[1787137807,195285.5,20000.2],[1787138106,195285.5,20000.2],[1787138407,195285.5,20000.2],[1787138706,195285.5,20000.2],[1787139007,195285.5,20000.3],[1787139306,195285.5,20030.8],[1787139607,195285.5,21000.2],[1787139906,195285.1,21000.2],[1787140206,195285.1,21000.2],[1787140507,195284.9,115000],[1787140807,121284.6,115200.2],[1787141106,195285.4,116000.1],[1787141406,195285.4,116000.1],[1787141726,195285.4,116000.1],[1787142007,195285.4,116000.1],[1787142306,195285.4,116000.1],[1787142606,195285.5,116000.1],[1787142907,195285.5,116000.1],[1787143206,195285.5,116000.1],[1787143506,195285.5,116000.1],[1787143806,195285.5,116000.1],[1787144108,195285.5,116000.1],[1787144406,195285,116000.1],[1787144706,195285.1,116000.1],[1787145007,195285.2,116000.1],[1787145307,195285,116000.1],[1787145606,195285,116000.1],[1787145906,195285,116000.1],[1787146206,195284.9,116000.1],[1787146506,195284.9,116000],[1787146806,195284.9,116000],[1787147107,195285,116000],[1787147406,195285,116000],[1787147706,195285,116000],[1787148006,195285,116000],[1787148326,195285,116000],[1787148606,195285,116000],[1787148907,195284.9,116000],[1787149206,195284.9,116000],[1787149507,195284.9,116000],[1787149806,195284.6,116000],[1787150106,195079.3,116000],[1787150406,195192.3,116000],[1787150707,195188.8,116000],[1787151006,195146.9,115446.5],[1787151307,195146.9,116010],[1787151606,195284.3,116010.2],[1787151907,195284.3,116010.2],[1787152206,195284.1,116010.3],[1787152507,195284.1,116010.2],[1787152808,195284.1,115131.7],[1787153106,195283.9,115131.7],[1787153406,195283.9,115131.7],[1787153706,195146.6,115122.1],[1787154006,195112.3,115122.1],[1787154306,194941.3,116010.1],[1787154606,195284.1,116010.1],[1787154907,195284.1,116010.1],[1787155506,195283.8,116010.1],[1787155807,195283.8,116010.1],[1787156106,195283.8,116010.1],[1787156406,195283.6,116010.1],[1787156707,195211.6,116010.1],[1787157006,179967.1,116010.1],[1787157306,179967.1,116010.1],[1787157606,180000,116010.1],[1787157906,180000,116010.1],[1787158206,180000,116010.1],[1787158507,180000,116010.2],[1787158806,180000,116010.2],[1787159126,179999.9,116010.2],[1787159406,179999.9,116010.2],[1787159686,179999.9,119209.7],[1787159986,179999.9,119209.7],[1787160286,179999.9,119209.7],[1787160646,160000,119209.7],[1787160946,159999.9,119209.7],[1787161246,159999.9,119209.7],[1787161546,159988.1,119209.7],[1787161846,159999.9,117556.6],[1787162147,159999.9,117556.6],[1787162446,150000,117556.6],[1787162747,150000,117556.6],[1787163046,150000,117556.6],[1787163347,150000,120749.3],[1787163646,150000,120749.3],[1787163946,149999.5,120749.3],[1787164246,149999.5,120749.4],[1787164546,149999.5,120749.4],[1787164846,149999.5,120749.4],[1787165146,149999.5,120749.5],[1787165446,149999.5,120749.5],[1787165746,149999.5,120749.5],[1787166046,149999.5,120749.6],[1787166347,149999.5,120749.6],[1787166646,149999.5,120749.8],[1787166946,149999.5,122212.3],[1787167246,149999.3,122212.3],[1787167546,149999.3,123601.7],[1787167846,149999.2,123601.7],[1787168146,149999.2,123601.7],[1787168446,149999.2,123601.7],[1787168746,149999.1,123601.7],[1787169046,149999.1,123601.7],[1787169346,149999.1,123601.7],[1787169646,149999.1,123601.7],[1787169946,149999.1,124921.6],[1787170246,149999.1,124921.6],[1787170546,149999.1,124921.7],[1787170846,149999.1,124921.7],[1787171146,149999.1,124921.7],[1787171446,149998.9,124921.7],[1787171746,149998.9,124921.7],[1787172046,149998.9,124921.7],[1787172346,149998.9,124921.8],[1787172646,149998.9,124921.8],[1787172946,149998.9,126175.7],[1787173246,149998.9,126175.7],[1787173546,149998.9,126175.7],[1787173846,140000,126175.7],[1787174146,140000,124921.8],[1787174446,140000,124921.8],[1787174746,140000,124921.8],[1787175046,140000,124921.8],[1787175346,140000,124921.8],[1787175646,140000,124921.8],[1787175946,140000,124921.8]],"hourly":[],"daily":[]}}