{"bazaar":{"raw":[[1784162714,186213.6,145000.4],[1784163914,186212.4,145000.4],[1784166014,186212.2,145000.4],[1784167214,186212.2,145002.2],[1784172914,182088.9,142675.1],[1784174714,182088.9,141893.1],[1784205614,186213.3,145000.6],[1784208614,186212.9,145000.5],[1784209214,185670.6,145000.5],[1784222114,182089.8,147912.5],[1784222414,182089.8,147912.5],[1784223014,181286.5,149621.5],[1784223314,181626.9,149621.5],[1784223614,181611.6,149621.5],[1784225434,182089.6,149623],[1784225714,182089.6,149623.3],[1784231114,182088.5,154255.9],[1784232014,182087.3,154255.8],[1784281214,190470.6,150711.3],[1784282414,190540.6,150626.3],[1784283614,190540.4,153714.8],[1784284814,190539.5,153715.3],[1784338814,204738,155376.4],[1784339114,204737.9,155376.5],[1784339414,204738.1,155376.5],[1784340314,204737.2,155377.2],[1784343314,204737,155378],[1784344814,204736.4,155378],[1784372714,223089.3,155382.7],[1784382014,226787.4,157528.7],[1784383214,226787.1,155869.1],[1784383514,226786.7,156361.7],[1784385614,219857.4,157530.4],[1784385914,219856.9,157530.5],[1784388014,219853.7,157530.7],[1784390134,219851.8,157532.1],[1784394314,219848.9,157535],[1784396114,219846.8,158286.2],[1784398834,213800.2,159406.4],[1784402114,213796.7,159899.6],[1784403014,213796.6,161039.8],[1784441414,199489.9,164341.9],[1784451614,199492.3,164344.7],[1784451914,199492.3,164345],[1784452554,199491.6,164343],[1784454014,199491.9,164343.1],[1784454614,199492.4,164389.4],[1784455814,199492.5,165211.1],[1784458514,199489.9,165670.5],[1784459114,199489.6,167166.2],[1784463614,199485.8,167777.1],[1784495714,196308,168096.9],[1784496914,196307.7,167801.9],[1784502614,196306.4,168633.8],[1784516334,196300.9,168634.4],[1784517014,196300.1,168634.3],[1784517314,196300.1,168634.4],[1784519414,196298.1,168634.3],[1784520014,196298,168634.4],[1784523614,196296.3,168635.3],[1784525114,196295.6,168635.3],[1784539254,193437.8,168636],[1784547354,188795.3,168635.4],[1784548254,188794.1,168636.3],[1784551554,186777.6,168675.4],[1784552154,186777.3,168636.3],[1784556954,186755.2,168636.1],[1784558454,184916,168690.6],[1784568374,184958.2,168958.9],[1784568954,184958.2,168935.5],[1784569254,184958.4,168933.4],[1784569554,184958.4,168850.8],[1784569854,184957.9,169301.6],[1784570454,184957.9,169301.6],[1784571054,184957.8,169301.6],[1784574954,184957.6,169301.6],[1784578254,184864.7,168636.3],[1784579154,183390.4,168636.3],[1784610954,184956.4,156776.4],[1784623254,184956.3,156777.8],[1784627154,184954.4,156777.7],[1784632854,184955,157174],[1784675474,184953.9,158992.6],[1784678154,184954.2,158992.5],[1784683854,184954,158992.5],[1784685654,0,158993.4],[1784688354,273208,159000.1],[1784688654,299999.3,158998.5],[1784688954,299999.3,159000.1],[1784690714,299999,161194.6],[1784691314,299998.3,166056.4],[1784695514,299988.9,172760.3],[1784697614,299982.1,172760.5],[1784698514,299979.2,172762.4],[1784723714,239997.9,176200.5],[1784730914,233935.9,176374.6],[1784733014,233933.4,176201.2],[1784737514,228155.9,176205.4],[1784739914,222957.9,176205.8],[1784740814,222956.6,176207.8],[1784741714,222956,176208.7],[1784743214,222951.1,176211],[1784745614,222952,176211.4],[1784746214,222950.7,176214],[1784764814,214925,180772.3],[1784784014,211501,180773.3],[1784787334,211497.9,180773.4],[1784789234,211498,180774],[1784791814,211058.7,180774.2],[1784797514,211495.1,180774.4],[1784799614,211493.9,180773.2],[1784799914,211296,180773.2],[1784802914,210966.6,180772.3],[1784845514,203264,180199.9],[1784853314,202689.5,176203.2],[1784853934,202451.2,176203.2],[1784854814,202725.3,158187.1],[1784856014,202603.6,158187.7],[1784858414,200784.3,158187.1],[1784859914,200782.9,158187.3],[1784861114,200780.6,158188.1],[1784861714,200780.2,158188.4],[1784862014,200779.3,158187.2],[1784863514,200778.4,158187.2],[1784864114,200778.2,158187.2],[1784866814,200774.1,158187.2],[1784878514,200771.3,160105.9],[1784901914,185823.5,162141.1],[1784902514,183999.8,162141.4],[1784913914,183995,162141.4],[1784915434,183990.9,162294.2],[1784917514,183110.5,163234.6],[1784953514,175277.3,156777.1],[1784957114,175277,156778.9],[1784960414,175276.9,156779.5],[1784962814,175276.5,156779.7],[1784971514,175273.7,156780],[1784972714,175273.6,156779.9],[1784973014,175162.3,156779.9],[1784976614,175273.8,156781],[1784979614,175272.9,156779.2],[1785015074,167710.1,156774.9],[1785015974,167039.5,50000.3],[1785016574,167043.4,50000.5],[1785017474,167312.7,50000.3],[1785018674,167377,50001.4],[1785019274,167408.8,50002],[1785021674,171046,120000.8],[1785029174,171910.7,120007],[1785029474,171910.7,120007],[1785030374,171910.7,120007.2],[1785031574,171910.6,120007.9],[1785032774,171910.6,120008],[1785035174,171910.6,120008.6],[1785036974,171910.6,120007.5],[1785037874,171910.1,120010.3],[1785040574,171910.4,120010.3],[1785041774,171908.9,120010.7],[1785044174,171908,120011.2],[1785054361,171196.7,120017],[1785072361,166978.8,130001],[1785079861,166979.5,136642.5],[1785086461,163968.2,136863.6],[1785087961,166980,136863.7],[1785093061,171910.5,136865.4],[1785093381,171909.8,136865.3],[1785106861,171910.4,145073.9],[1785125761,171909.7,145149.2],[1785130261,171910.2,146356],[1785136521,169354.1,146357.3],[1785145821,171910.3,146357.6],[1785147621,171909.8,146358.4],[1785152121,171910.3,146358.5],[1785181521,171909.5,147512.4],[1785185721,171907.2,147513.4],[1785191421,171906.3,147718.4],[1785192921,171906.3,147718.4],[1785194721,171906.1,147772.2],[1785205221,171909.6,147512.1],[1785207021,171909.9,147511.9],[1785208221,171909.8,147511.9],[1785237621,165238,147512.3],[1785239721,165238.5,147566.4],[1785244221,165238.3,147512.4],[1785249921,165237.6,147513],[1785251721,165238.3,147513],[1785253521,165238.3,147513],[1785256221,165238.3,147513],[1785256521,164786.9,147513],[1785257121,161949.8,148310.8],[1785260721,161950,148310.7],[1785266721,165238.3,149068.6],[1785271821,165235.2,149068.8],[1785294921,165234.3,149068.6],[1785299721,165233.9,149068.9],[1785302121,165233.6,149068.9],[1785306021,164955.1,149068.7],[1785307521,163616.8,149069],[1785310221,163961.3,149069],[1785315621,165233.9,149069.2],[1785319821,165234.5,149069.7],[1785320421,165234.5,149069.6],[1785320721,165234.5,149069.6],[1785326121,165234.2,149069.6],[1785373261,165232.7,149877.8],[1785375661,165232.8,149264.6],[1785393661,165199.4,149876.3],[1785417061,165200,136865.2],[1785418261,165200,136865.2],[1785434781,162360.4,136866.8],[1785435061,162360.4,136867.1],[1785483661,165197.2,138145.1],[1785488161,165198.1,138145.5],[1785488461,165197.9,138145.5],[1785490861,165171,138145.6],[1785504661,165197.1,138150.8],[1785530481,229999.8,138152],[1785535281,212953.7,142287.5],[1785536161,212953.5,142287.9],[1785547861,209031.9,142290.7],[1785550861,197711.3,142290.9],[1785594061,171429.1,142293.5],[1785600961,171429,142294.4],[1785601861,171429,142294.5],[1785602461,171429.1,142294.9],[1785603361,171428.4,142295.4],[1785605761,171428.4,142295.4],[1785606661,171369.5,142295.6],[1785611461,171428.4,142484.5],[1785618661,171428.4,144334.6],[1785618961,171428.4,144334.6],[1785621361,171428.4,144335.7],[1785630961,171428.4,145555.4],[1785639061,171428.4,145556.1],[1785649561,171428.4,145555.9],[1785651361,171428.4,145719.6],[1785654061,171428.4,145555.9],[1785663061,171386.9,146849.9],[1785663961,171289.4,146850.7],[1785665161,171313,146850.6],[1785668161,171429,145556],[1785672061,171428.3,145555.9],[1785708961,166750.6,147846.7],[1785719761,166749.9,147847.3],[1785747401,164858.6,147846.9],[1785755161,164858.5,147846.7],[1785762361,165459.2,147847.2],[1785762661,165459.8,147847.1],[1785764161,165539.3,147846.7],[1785768061,166537.5,147847],[1785769561,166657.9,147847.2],[1785773181,164858.8,147847.5],[1785779461,164855.9,147848.1],[1785780061,164855.9,147848.6],[1785780361,164855.9,147848.7],[1785780661,164855.9,147848.6],[1785781261,164855.9,147848.6],[1785781861,164855.8,147849.1],[1785815461,163151.4,138153.6],[1786399221,208631.5,150006.1],[1786399521,208631,150005.4],[1786399821,208631,150003.8],[1786400121,208631,147016.6],[1786400421,208630.6,150003.9],[1786400721,208630.9,146604.3],[1786401021,208630.9,143163.6],[1786401321,208630.5,142803.5],[1786401621,202768.1,142522.1],[1786401922,202768.1,142637.3],[1786402221,202767.9,134529.5],[1786402521,202767.9,137328.3],[1786402821,202767.9,134529.6],[1786403121,197490.8,132905.4],[1786403421,197490.4,131228.3],[1786403721,197490.1,131228.4],[1786404021,197489.4,131228.6],[1786404321,184898.9,131228.6],[1786404621,184897.5,131228.6],[1786404921,184898.6,131230.2],[1786405221,184898.5,131230.5],[1786405521,184898.3,131230.7],[1786405821,184898.3,131231],[1786406121,179531.8,131232.3],[1786406421,179531.1,131237.1],[1786406721,179529.6,131232.6],[1786407021,179528.5,131230.1],[1786407321,179527.4,131823.3],[1786407621,179527.2,131779.7],[1786407922,174939,132669.7],[1786408221,174938.8,133645.8],[1786408521,174938.8,132602.8],[1786408821,174938.7,132694.2],[1786409121,174938.6,132595.6],[1786409421,178632.9,132609.9],[1786409721,174938.7,132609.9],[1786410021,174937.8,132565.9],[1786410321,174829.1,132071.8],[1786410623,174937.8,132059.5],[1786410921,174937.8,132008.3],[1786411221,174937.2,132376.9],[1786411521,174937.1,132603],[1786411821,174936.7,132534.5],[1786412121,174937.1,132397.8],[1786412421,174936.7,132417.9],[1786412721,174936.7,132573.7],[1786413021,174936.7,133646.8],[1786413321,174936.7,133646.8],[1786413621,174936.7,133646.8],[1786413921,174936.7,133647.4],[1786414221,174936.1,133646.4],[1786414521,174936.1,132518],[1786414821,174936.1,133646.5],[1786415121,174935.6,133647],[1786415421,174936,133647.2],[1786415721,174935.5,133647.2],[1786416021,174850.6,134233.8],[1786416322,173558.6,134224],[1786416621,170806,134203.8],[1786416922,174935,134316.3],[1786417223,171231.2,137281.5],[1786417521,174582.4,137281.5],[1786417821,167621,136554.7],[1786418121,167620.9,136562.4],[1786418421,167620.8,137281.7],[1786418721,167620.3,137281.6],[1786419021,167620.3,137281.7],[1786419321,167619.6,137281.5],[1786419621,167619.6,137281.5],[1786419921,167619.6,136834.7],[1786420221,167619.3,137281.6],[1786420521,167618.8,137281.6],[1786420822,167618.8,137281.5],[1786421121,167618.8,137281.6],[1786421421,167618.8,137281.6],[1786421721,167619.2,137281.6],[1786422021,167619.2,137281.9],[1786422321,167618.4,137282],[1786422621,167618.4,137282],[1786422921,167618.3,137281.9],[1786423221,167618.3,137281.9],[1786423521,167618.3,137282.1],[1786423821,167618.4,137282.1],[1786424121,167618.4,137282.1],[1786424421,167618.1,137282.9],[1786424721,167618.1,137282.9],[1786425021,167618.1,137282.9],[1786425321,167620.2,137283.2],[1786425621,167617.2,137282.1],[1786425921,167617.1,137282.1],[1786426221,167617.5,137282],[1786426522,167617.5,137282],[1786426821,167617.5,137282],[1786427121,167616.6,137282],[1786427421,167617.3,137282.1],[1786427721,167617.5,137282.6],[1786428021,167617.5,137282.2],[1786428321,167617.3,137282.6],[1786428621,165437.9,137282.2],[1786428921,166765.1,137282.2],[1786429221,167617.5,137282.2],[1786429521,167615.7,137282.2],[1786429821,167614.9,137282.1],[1786430121,167614.9,137281.9],[1786430421,167614.8,137483.1],[1786430721,167614.8,137483.1],[1786431021,167614.9,137346.7],[1786431322,167614.6,137281.9],[1786431621,167614.4,137281.9],[1786431921,167614.4,137281.9],[1786432221,167614.6,137281.7],[1786432521,167485.5,137281.9],[1786432821,167614.9,137281.7],[1786433121,167614.8,137282],[1786433421,167614.8,137282],[1786433721,167614.9,137282],[1786434021,167614.9,137282],[1786434322,167614.8,137282],[1786434621,167614.8,137282],[1786434921,167614.8,137282],[1786435221,144000,137282.2],[1786435521,144000,137282.2],[1786435821,144000,137282.2],[1786436121,144000,137282.1],[1786436421,143999.8,137282.3],[1786436722,144000,137282.3],[1786437021,144000,137282.3],[1786437321,143999.8,137394.2],[1786437621,143999.8,137281.9],[1786437921,144000,137281.9],[1786438221,144000,137281.9],[1786438521,144000,137281.9],[1786438821,143999.9,137281.9],[1786439121,143999.9,137281.9],[1786439421,143999.9,137281.9],[1786439721,143328,137281.9],[1786440021,143877.7,137281.9],[1786440321,143948.2,137281.9],[1786440621,143932.7,137282],[1786440921,143999.9,137282],[1786441221,143999.9,137282],[1786441521,143999.9,137281.4],[1786441821,143999.9,137281.4],[1786442121,143999.9,137281.4],[1786442421,143999.9,137281.4],[1786442721,143999.5,137281.4],[1786443021,143999.3,135507],[1786443321,143999.3,135507],[1786443621,143999.4,135507],[1786443921,143999.6,135507],[1786444222,143999.3,135507],[1786444521,143999.3,135507],[1786444821,143999,135506.9],[1786445121,143998.9,135506.9],[1786445421,143998.9,120006.2],[1786445722,143998.6,120006.3],[1786446021,143998.6,120006.3],[1786446321,143998.5,120006.3],[1786446621,143752.9,120006.3],[1786446922,143998.6,120006.3],[1786447221,143998.9,120006.3],[1786447522,143998.7,120006.2],[1786447822,143998.9,120006.2],[1786448121,141599.1,120006.2],[1786448421,141599,106735.6],[1786448721,141599.1,120002.2],[1786449021,141599.2,120002.3],[1786449321,142046.6,120002.2],[1786449621,143564,120002.2],[1786449922,143999,120002.2],[1786450221,143998.9,106103.9],[1786450521,143998.4,104640.9],[1786450821,143910.2,104640.9],[1786451121,143939,104641],[1786451421,143997.7,104641],[1786451721,143997.7,104641.1],[1786452021,143997.6,104641],[1786452322,143997.7,104641],[1786452621,143997.7,104641.3],[1786452921,143997.8,104641.3],[1786453222,143997.5,104640.5],[1786453521,143997.1,104640.5],[1786453821,143996.7,104640.5],[1786454121,143997.3,104632.9],[1786454421,143996.5,104633.3],[1786454721,143996.6,104633.2],[1786455021,143996,104633.3],[1786455321,143997.1,104633.3],[1786455621,143997.4,104633.4],[1786455921,143997.3,104633.1],[1786456221,143996.2,104633.1],[1786456521,143996.2,104633.1],[1786456821,143997.1,104633.2],[1786457121,143998.5,104633.2],[1786457421,143998.7,104633.2],[1786457721,143998.4,104633.1],[1786458021,143998.2,104633.1],[1786458321,143999,104633],[1786458621,143998.7,104633.7],[1786458921,143998.9,104633.9],[1786459221,143690,104634.2],[1786459521,141176.1,104635.1],[1786459821,137579.4,104635.7],[1786460121,143999.3,104636.3],[1786460421,143999.4,104635.2],[1786460721,143998.7,104635.3],[1786461021,143999,104635.4],[1786461321,143999.2,104635.6],[1786461621,144000,104635.6],[1786461921,151658.3,104635.6],[1786462222,167614.9,104636],[1786462521,167614.7,104636.1],[1786462821,167614.7,104636.1],[1786463121,167614.9,104636.3],[1786463421,161316.6,104636.7],[1786463722,161316.3,104636.8],[1786464021,161316.6,104636.8],[1786464322,161315.6,104637.1],[1786464621,161315.6,104637.2],[1786464922,161315.6,104637.2],[1786465221,161315.7,104637.2],[1786465522,161315.7,104637.2],[1786465822,161315.6,104637.2],[1786466121,161315,104637.2],[1786466421,161315.1,110305.2],[1786466721,161315.4,104637.4],[1786467021,161315.3,104637.6],[1786467321,161314.7,104638.2],[1786467622,161314.4,104638.2],[1786467922,161314,104638.3],[1786468221,161313.9,104638.3],[1786468521,161313.9,104638.5],[1786468821,161313,104638.7],[1786469121,161313.4,104638.8],[1786469422,161312.9,104638.8],[1786469722,161313,104638.8],[1786470021,161312.7,104639.1],[1786470321,161312.9,104639.1],[1786470621,161312.4,104639.5],[1786470922,161312.3,104639.5],[1786471221,161311.7,104639.5],[1786471521,161311.2,104639.5],[1786471821,161311,104639.5],[1786472121,161309.9,104639.9],[1786472421,161310.1,104640.2],[1786472721,161312,104641.1],[1786473021,161311.9,104641.1],[1786473321,161311,104641.2],[1786473622,161310.7,104642.4],[1786473921,161310.8,104642.5],[1786474221,161310.9,104642.4],[1786474521,161310.9,104641.5],[1786474821,161310.1,104642.6],[1786475121,161310.3,104643],[1786475421,161311.8,104643.8],[1786475721,161310.5,104644.3],[1786476021,161314.8,104644.3],[1786476321,161315,104644.3],[1786476621,161315,104644.5],[1786476922,161315,104644.4],[1786477221,161314.8,104644.6],[1786477521,161314.4,104644.9],[1786477822,161315,104644.9],[1786478121,161314,104644.9],[1786478421,161314.1,104644.8],[1786479021,161315,104645],[1786479321,150547.3,104645.3],[1786479621,150547.3,104645.3],[1786479922,160576.3,104646],[1786480221,150547.2,104646.6],[1786480521,150547.2,104647.2],[1786480821,150547.2,104647.8],[1786481121,150547.2,104648],[1786481421,150547.2,104648.2],[1786481721,150547.2,104648.7],[1786482021,150547.2,104648.7],[1786482321,150547.2,104648.7],[1786482621,150547,104649.1],[1786482922,150546.9,104649.4],[1786483221,150547,104650],[1786483521,150547.2,104650.2],[1786483821,150547.2,104650],[1786484122,150547.2,104650],[1786484422,150546.7,104650],[1786484721,150546.7,104650],[1786485021,150546.7,104650],[1786485321,150547.2,104650.4],[1786485621,150547.2,104650.5],[1786485921,150075.9,104650.4],[1786486221,150547.2,104650.5],[1786486521,150546.8,104650.7],[1786486821,160966.1,104650.9],[1786487121,160966.1,104650.9],[1786487421,161314.8,104651.6],[1786487721,161314.6,104651.6],[1786488021,161315,104651.6],[1786488321,161315,104651.6],[1786488621,161314.2,104652],[1786488921,161315,104652.3],[1786489221,161315,104652.3],[1786489521,161315,104652.3],[1786489821,161314.4,104653],[1786490121,161315,104653.2],[1786490421,161315,104653.6],[1786490721,161315,104654.5],[1786491021,161315,104655],[1786491322,161315,104655.6],[1786491621,161314.9,104656.6],[1786491921,161314.3,105013.3],[1786492221,161315,105321.5],[1786492521,161314.6,107490.8],[1786492821,161314.6,107490.8],[1786493122,161314.6,107490.8],[1786493421,161314.5,107491.2],[1786493721,155931.8,107491.2],[1786494021,161315,107491.8],[1786494321,161315,107491.8],[1786494621,161315,107491.8],[1786494921,161315,107491.9],[1786495221,161315,107492],[1786495521,161315,107492.5],[1786495821,161314.1,107492.5],[1786496121,161314.2,107492.8],[1786496421,161314.2,107492.9],[1786496721,161314.2,107492.7],[1786497021,161314.2,107493.8],[1786497321,161314.2,107494.1],[1786497621,161313.8,107493.8],[1786497921,161313.8,107493.8],[1786498221,161313.6,107494],[1786498521,161313.6,107494],[1786498821,161314.2,107493.5],[1786499121,161313.4,107494.5],[1786499421,161314.2,107494.5],[1786499721,161314.2,107494.6],[1786500021,161313.5,107496.6],[1786500321,161314.2,107497.5],[1786500621,161314.2,108240.3],[1786500921,161314.2,108231.4],[1786501221,161314.2,108240.3],[1786501521,161314.2,110189.1],[1786501821,161314,110189.1],[1786502121,161314,110189.2],[1786502421,161314,110189.5],[1786502721,161314,110189.8],[1786503021,161314,110189.8],[1786503321,161314,110190.2],[1786503621,161314,110190.5],[1786503921,161313.4,110190.9],[1786504221,161313,110191.2],[1786504521,161313.9,110191.9],[1786504821,161313.9,110192.1],[1786505121,161314,110192.7],[1786505421,161314.7,110193.1],[1786505721,161315,110193.2],[1786506021,161315,110193.2],[1786506321,161315,110193.2],[1786506621,161316.2,110193.9],[1786506921,161316.2,110194.2],[1786507221,161316.1,110194.2],[1786507521,161316.1,110194.2],[1786507822,161316.1,110194.3],[1786508121,161315.1,110194.4],[1786508421,168743.5,110194.5],[1786508721,174938.4,110195.1],[1786509021,184898.2,110195.1],[1786509321,184897.7,110195.1],[1786509621,184898.3,110355.5],[1786509921,184898.3,112115.1],[1786510221,184898.2,112459.7],[1786510521,177801.2,113932.1],[1786510821,184898.4,113932.3],[1786511121,184897.7,113933.1],[1786511421,184898.4,113933.7],[1786511721,184898.3,113933.7],[1786512021,184897.7,113934],[1786512321,184897.7,113933.4],[1786512621,184898.3,113933.4],[1786512921,184898.5,113933.4],[1786513221,184898.1,113933.5],[1786513521,184897.9,113933.9],[1786513821,184897.7,113933.9],[1786514121,184897.2,113934],[1786514421,184897.4,113934.3],[1786514721,184897.7,113934.3],[1786515021,184898.5,113934.3],[1786515321,184898.5,113934.6],[1786515621,184898.2,113934.5],[1786515921,177801.6,113934.5],[1786516222,184898.3,113934.5],[1786516521,184898.2,113934.5],[1786516821,184897.9,113934.5],[1786517122,184897.6,113934.5],[1786517422,184897.7,113934.5],[1786517721,184897.7,113934.5],[1786518021,184897.7,113934.7],[1786518321,184897.7,113935.5],[1786518621,184897.1,113935.6],[1786518921,184897.7,113936.1],[1786519221,177801.5,113935.8],[1786519521,177801,113935.6],[1786519821,177800.1,113935.8],[1786520121,177800.1,113935.8],[1786520421,149999.9,113935.7],[1786520721,149999.9,113935.7],[1786521021,146393.4,113935.7],[1786521321,146393.4,113935.6],[1786521621,149999.9,113935.6],[1786521921,177800.2,111578.7],[1786522221,177799.6,111594.9],[1786522521,177799.6,111586.8],[1786522821,177799.3,112298.5],[1786523121,177799.2,112298.5],[1786523421,177799.2,112298.5],[1786523721,177798.4,111602.9],[1786524021,177798.5,111618.8],[1786524321,177798.5,112094.7],[1786524621,177798.3,112038.8],[1786524921,177798.3,112064.1],[1786525221,177798,112006.3],[1786525521,177798,111657.5],[1786525821,171411.1,111634.4],[1786526121,171410.6,111562.3],[1786526422,171410.6,111537.2],[1786526721,171410.6,111520.2],[1786527021,171410.5,111846.3],[1786527321,171410.9,111962],[1786527621,177798,112901.9],[1786527921,177798,112852.2],[1786528221,177797.4,111742.5],[1786528521,177797,112639.8],[1786528821,177796.7,112510],[1786529121,177796.3,115525],[1786529421,177796.3,115511.7],[1786529721,177795.7,115455.6],[1786530021,177795.5,115531.5],[1786530322,177795.4,116808.3],[1786530621,177795.4,116808.4],[1786530921,177795.4,117725.4],[1786531221,177795.3,123382.3],[1786531521,177795.4,119511.6],[1786531821,177795.4,125000.3],[1786532121,177795.4,119678.3],[1786532421,177794.2,125000.5],[1786532721,177794.4,125000.5],[1786533021,177794.3,125000.5],[1786533321,177793.3,125000.1],[1786533621,177794.2,125000.1],[1786533921,177794.4,125179.2],[1786534221,177794.4,125548.3],[1786534521,177794.4,125622.6],[1786534821,177794.3,123000.3],[1786535121,177794.6,124477.6],[1786535421,177793.8,123558.4],[1786535721,177793.8,122662.7],[1786536021,177793.8,122160.9],[1786536321,177793.6,122625.7],[1786536622,177793.2,122569],[1786536921,177793,122511.8],[1786537221,177626,121919],[1786537521,177046.1,121479.5],[1786537821,176469.8,120674.3],[1786538121,176398.2,120317.7],[1786538421,177378.5,119164.4],[1786538721,177203.7,118229],[1786539021,177122.9,118405.2],[1786539321,177792.7,121479.5],[1786539621,177792.7,119000.4],[1786539921,177793,116809.1],[1786540221,177792.8,116809.1],[1786540521,177792.8,116809.1],[1786540821,177792.8,116809.1],[1786541121,177792.8,116809.4],[1786541421,177792.3,116809.4],[1786541721,177792.2,116809.4],[1786542021,177323.1,116809.4],[1786542321,177792.3,116809.4],[1786542621,177792.3,116809.4],[1786542921,177792.3,116809.4],[1786543221,177792.3,116809.4],[1786543521,177792.3,116809.4],[1786543821,171693.7,116809.4],[1786544121,171693.7,116809.2],[1786544421,171693.7,116809.2],[1786544722,177492.4,116809.2],[1786545022,177792.3,116809.5],[1786545321,177792.3,116809.5],[1786545622,177792.3,116809.5],[1786545921,177792.2,116809.2],[1786546221,177791.7,116809.2],[1786546521,177791.3,116809.1],[1786546821,177791.2,116809.2],[1786547122,177792.3,116809.2],[1786547421,177792.3,116809.3],[1786547721,177792.3,116809.7],[1786548021,177792.8,116809.4],[1786548321,177792.5,116809.4],[1786548622,177792.3,116809.3],[1786548922,177792.3,116810],[1786549221,177791.8,116810],[1786549521,177791.6,116810],[1786549821,177791.8,116810],[1786550121,177791.8,116810],[1786550421,177791.5,116810.2],[1786550721,177792.8,116810.2],[1786551021,177792.9,116810.5],[1786551322,177793.4,116810.5],[1786551621,177793.2,116810.5],[1786551922,177793.4,116810.5],[1786552221,177793,116810.5],[1786552521,156999.8,116811],[1786552821,156999.9,116811],[1786553121,152980.2,116810.9],[1786553421,152979.6,116810.9],[1786553722,152979.5,116810.9],[1786554021,152979.2,116810.9],[1786554322,152979.3,116811.1],[1786554621,152979.3,116811.1],[1786554921,152979.2,116811.2],[1786555221,152979.3,116811.2],[1786555521,152979.3,116811.8],[1786555821,152978.8,116811.8],[1786556121,152978.8,116811.8],[1786556421,152979.3,116811.8],[1786556721,152979.3,116811.8],[1786557022,152979.3,116811.8],[1786557321,152979.3,116811.8],[1786557601,152979.3,116812.2],[1786557921,152978.9,116812.2],[1786558222,152978.8,116812.2],[1786558522,152979.3,116812.4],[1786558821,152979.3,116812.6],[1786559121,152979.3,116812.6],[1786559421,152979.3,116813],[1786559721,152979.3,116812.9],[1786560021,152979.3,116812.9],[1786560321,152979.4,116812.9],[1786560622,152622.8,116812.9],[1786560922,152533.5,116813.2],[1786561221,152979.5,116813.7],[1786561521,156009,120340.2],[1786561821,155966.9,120427.4],[1786562121,142000,120835.4],[1786562421,141999.8,120812.6],[1786562721,141999.8,120805.9],[1786563021,142000,120745.8],[1786563321,142000,120340.4],[1786563621,142000,120340.7],[1786563922,142000,120340.8],[1786564221,142000,120340.8],[1786564521,141999.2,120340.8],[1786564821,142000,120340.8],[1786565121,142000,120340.8],[1786565421,142000,120340.8],[1786565721,142000,120340.8],[1786566021,142000,120340.9],[1786566321,141999.7,120340.9],[1786566621,141999.6,120340.9],[1786566921,141999.3,120340.8],[1786567222,141999.3,120340.8],[1786567521,141999.2,120340.8],[1786567821,139833.2,120340.9],[1786568121,139832.1,120340.4],[1786568421,139832.1,120340.3],[1786568721,139831.8,120340.3],[1786569021,139831.7,120341.1],[1786569321,139831.7,120341.1],[1786569621,139831.1,120341.3],[1786569921,139831.1,120341.3],[1786570221,139831,120341.3],[1786570522,139831.1,120341.3],[1786570821,139831.9,120341.3],[1786571121,139831.8,120341.3],[1786571421,139831.8,120340.5],[1786571721,139831.7,120341.3],[1786572021,139831.7,120340.5],[1786572322,139831.7,120340.5],[1786572621,139831.7,120340.5],[1786572921,139831.7,120340.5],[1786573221,139830.9,120340.5],[1786573521,139830.9,120340.5],[1786573821,139830.9,120340.5],[1786574121,139830.9,120340.4],[1786574421,139830.9,120340.4],[1786574721,139682.8,120340.4],[1786575021,139830.7,120340.4],[1786575321,139830.7,120340.3],[1786575622,139830.7,120340.3],[1786575921,139830.8,120340.3],[1786576221,139830.8,120341.7],[1786576521,139830.1,120341.7],[1786576821,139830.7,120341.7],[1786577121,139830.7,120341.7],[1786577421,139829.5,120341.7],[1786577721,139829.5,120341.7],[1786578021,139829.3,120341.7],[1786578321,139829.3,120341.7],[1786578621,139829.3,120341.7],[1786578921,139828.9,120341.9],[1786579221,139828.7,120341.9],[1786579521,139828.6,120341.9],[1786579821,139828.7,120341.9],[1786580101,139828.7,120341.9],[1786580421,139828.7,120341.9],[1786580721,139828.7,120341.9],[1786581022,139829,120341.9],[1786581321,139829.1,120341.9],[1786581621,139830.8,120340.7],[1786581921,139830.8,120340.6],[1786582221,139830.6,120340.6],[1786582521,139830.8,120340.7],[1786582821,139831.5,120340.6],[1786583121,139831.6,120723.7],[1786583421,139831.7,120633.1],[1786583721,139831.7,120431.4],[1786584022,139832.9,120429.8],[1786584321,139833.1,120428.2],[1786584622,139833.2,120340.2],[1786584921,139833.2,120340.2],[1786585221,139833.2,120340.2],[1786585521,139729.8,120340.2],[1786585822,139833.1,120340.2],[1786586121,139833,120340.2],[1786586421,139833,120340.2],[1786586721,139832.8,120340.2],[1786587021,139832.5,120340.2],[1786587321,139832,120340.2],[1786587621,139831.7,120340.2],[1786587921,139831.4,120340.2],[1786588221,139831.4,117214.2],[1786588521,139830.5,119399.7],[1786588821,139829.9,119444.5],[1786589121,139829.5,119415.1],[1786589421,139829.5,117129.7],[1786589721,139829.2,117181.9],[1786590021,139829.2,120340.3],[1786590321,141546.3,116908.2],[1786590621,141999.7,116902.6],[1786590921,142000,116946.3],[1786591201,142000,116913.7],[1786591521,141566.3,117195.9],[1786591821,141999.3,116852.2],[1786592121,142000,116811.8],[1786592421,142000,116811.8],[1786592721,142000,116812],[1786593021,142000,116812],[1786593321,142000,116811.9],[1786593621,142000,116812],[1786593921,142000,116811.9],[1786594221,142000,116811.8],[1786594521,141999.9,116811.8],[1786594821,142000,116811.8],[1786595121,139481.1,116811.9],[1786595421,142000,116811.9],[1786595721,142000,116813.8],[1786596021,142000,116813.8],[1786596321,142000,116814.2],[1786596621,142000,116814.3],[1786596921,142000,116814.7],[1786597221,142000,116814.7],[1786597521,142000,116814.8],[1786597821,142000,116814.7],[1786598121,142000,116814.7],[1786598421,141999,116814.7],[1786598721,141997.9,116814.7],[1786599021,141997.5,116815.1],[1786599321,141997,116815.1],[1786599621,141996.8,116815],[1786599921,141997.7,116815.1],[1786600221,141997.9,116815.1],[1786600521,141997.9,116815],[1786600821,139479.3,116815],[1786601121,140065,116812.2],[1786601421,141926.3,116815.3],[1786601721,139479.1,116815.3],[1786602021,141970,116815.3],[1786602321,139479,116815.5],[1786602621,139478.8,116815.6],[1786602921,139478.9,116815.6],[1786603221,139478.8,116815.6],[1786603521,139479,116815.6],[1786603821,139479,116815.6],[1786604121,139479,116815.6],[1786604421,139479,116815.6],[1786604721,139479,116815.6],[1786605021,139479,116815.6],[1786605321,139479,116815.6],[1786605621,139479,116815.5],[1786605922,139479,116815.5],[1786606221,141999.7,116815.4],[1786606521,141999.7,116815.6],[1786606821,146116.9,116815.6],[1786607121,152979.7,116815.6],[1786607421,177796.7,116815.6],[1786607721,177796.5,116815.6],[1786608021,177792.7,116815.6],[1786608321,177796.4,116815.6],[1786608621,177796.2,116815.5],[1786608921,177796.3,116815.6],[1786609221,171697.8,116815.5],[1786609521,171697,116815.4],[1786609821,171696.7,116815.4],[1786610121,171696.6,116815.4],[1786610421,171695.9,116815.4],[1786610721,171695.7,116815.4],[1786611021,171695.5,116815.4],[1786611321,171695.2,116815.4],[1786611621,171696.6,116815.4],[1786611921,171696.5,116815.4],[1786612221,171695.8,116815.4],[1786612521,177126.7,116815.4],[1786612821,177796,116815.4],[1786613121,177796,116815.4],[1786613421,177796,116815.6],[1786613721,177796,116815.6],[1786614021,177796,116815.6],[1786614321,177795.4,116815.6],[1786614621,177795.4,116815.6],[1786614921,177795.4,116815.6],[1786615221,177795.4,116815.6],[1786615521,177795.4,116815.6],[1786615821,177795.3,116815.4],[1786616121,177795.3,116815.6],[1786616421,177063.6,116815.6],[1786616722,177795.3,118267.6],[1786617021,177795.3,118412.8],[1786617321,177795.3,119864.9],[1786617621,177795.9,119864.9],[1786617921,177795.9,119864.9],[1786618221,177795.9,119864.9],[1786618521,177795.8,119864.9],[1786618821,172002.4,119865.2],[1786619122,172002.4,119865.2],[1786619421,177795.6,119865.5],[1786619721,177795.6,119865.5],[1786620021,175290.3,119865.5],[1786620321,177795.8,119865.7],[1786620621,177795.8,119865.7],[1786620921,177795.8,119865.8],[1786621221,177795.2,119865.8],[1786621522,177795.1,119865.8],[1786621821,177796.7,119865.9],[1786622121,177796.7,119866.1],[1786622421,177796.5,119866],[1786622721,177796.7,119867.7],[1786623021,177796.7,119867.7],[1786623321,177796.7,119867.7],[1786623621,177796.7,119867.7],[1786623921,177796.7,119867.8],[1786624222,177796.3,119867.7],[1786624522,177796.3,119867.8],[1786624821,177795.6,119867.9],[1786625122,177795.2,119867.9],[1786625421,177794.6,119867.9],[1786625721,177794.2,119867.7],[1786626021,177795,119867.7],[1786626321,177795,119867.7],[1786626621,177794.7,119867.7],[1786626921,172002,119867.7],[1786627221,172002,119867.7],[1786627522,172001.9,119867.7],[1786627821,172001.8,119867.7],[1786628121,172001.5,119867.7],[1786628421,172001.6,119867.7],[1786628721,172001.3,119867.7],[1786629021,172000.6,119867.7],[1786629322,172000.5,119867.7],[1786629621,172000.3,119867.7],[1786629921,172000.2,119867.7],[1786630223,172000.1,119867.7],[1786630521,171999.9,119867.7],[1786630821,172000.1,119867.7],[1786631121,171999.8,119867.7],[1786631421,171999.8,119867.7],[1786631721,171999.6,119867.7],[1786632021,171999.6,119867.7],[1786632321,166786.2,119867.7],[1786632621,166785.9,119867.8],[1786632901,166785.9,119867.8],[1786633221,166785.9,119867.8],[1786633521,166785.9,119867.8],[1786633821,166786,119867.8],[1786634121,166785.1,119867.7],[1786634421,166785.1,119867.7],[1786634721,166785,119867.7],[1786635021,166784.8,119867.7],[1786635321,166784.6,119868.2],[1786635621,166783.8,119868.2],[1786635921,166783.4,119868.2],[1786636222,166782.2,119868.3],[1786636522,166782.1,119868.4],[1786636821,166781.5,119870],[1786637121,166781.2,119870],[1786637421,166781.2,119870],[1786637722,166781.1,119871.6],[1786638022,166780.9,119871.8],[1786638321,166780.8,119872.8],[1786638622,166780.5,119873.2],[1786638921,166779.9,119873.2],[1786639221,166779.9,119873.3],[1786639521,166779.9,119873.3],[1786639822,166779.9,119873.3],[1786640121,166779.6,121597],[1786640421,166779.5,121024.1],[1786640722,166779.7,122786.5],[1786641021,163101.4,122618],[1786641321,163100.8,123924.1],[1786641621,163101,130000.4],[1786641921,163101.4,130000.8],[1786642221,163101.4,130000.6],[1786642522,163101.3,130596],[1786642821,163101.3,130541.1],[1786643121,163100.4,130000.6],[1786643421,163100.5,130000.6],[1786643721,163099.6,130000.6],[1786644021,163099.6,130000.5],[1786644321,163099.6,130173],[1786644621,163099.3,131656.2],[1786644921,163098.8,131656.2],[1786645221,163098.3,133228.9],[1786645521,163098.1,134148.5],[1786645821,163098,130991.7],[1786646121,160110.3,130617.2],[1786646421,160109,130509.5],[1786646722,160108.9,130472.7],[1786647021,160108.1,130316.6],[1786647321,160108.2,130246.1],[1786647621,160108.3,130137.1],[1786647921,160108.9,130027.9],[1786648222,160109,130000.5],[1786648522,160109,130000.5],[1786648821,160109,130000.6],[1786649122,160109,130000.6],[1786649421,160109,130000.6],[1786649721,160108.9,130000.5],[1786650021,160108.9,130000.6],[1786650321,160109,130000.5],[1786650622,160108.2,130000.5],[1786650921,160108.2,130000.5],[1786651221,159968,130000.6],[1786651521,160107.9,130000.4],[1786651821,160107.6,130000.4],[1786652121,160107.5,130000.6],[1786652422,160107.4,130000.7],[1786652721,160107.4,130000.6],[1786653022,160106.4,130000.6],[1786653322,160106.2,130000.5],[1786653622,160105.9,130000.6],[1786653921,160105.1,130000.5],[1786654221,160104.7,130000.5],[1786654521,160103.9,130000.5],[1786654822,160103.1,130098.6],[1786655121,160102.9,130283.6],[1786655421,158643.2,130281.1],[1786655721,157242.7,132794.7],[1786656021,157242.6,132794.8],[1786656321,154796.9,132794.7],[1786656622,154796.9,132794.7],[1786656921,154796.7,132794.7],[1786657221,157242.8,132794.7],[1786657521,157242.8,132794.7],[1786657821,157242.7,132794.7],[1786658121,157242.8,132794.7],[1786658421,157243.1,132794.7],[1786658721,160103.5,132794.7],[1786659021,160104.3,132849.3],[1786659321,160104.9,132994.5],[1786659621,160104.9,132980.5],[1786659921,160105,133003.7],[1786660221,160104.7,130328.1],[1786660521,160104.5,130265.2],[1786660821,160104.2,130001.5],[1786661121,160103.6,130001.5],[1786661422,160103.5,130001.5],[1786661721,159162.4,130001.5],[1786662022,158932.3,130001.5],[1786662321,157091.9,130001.5],[1786662622,155820.3,130001.5],[1786662921,159884.6,130001.5],[1786663221,158734.4,130001.5],[1786663521,157091.6,130001.5],[1786663821,157091.6,130001.5],[1786664121,157091.6,130001.5],[1786664421,157091.6,130001.5],[1786664721,157091.6,130001.5],[1786665021,157091.6,130001.5],[1786665321,157091.6,130001.5],[1786665621,157091.6,130001.5],[1786665921,157091.6,130001.5],[1786666221,157091.5,130001.5],[1786666521,159262.9,130001.5],[1786666821,160102.8,130001.5],[1786667121,160102.8,130001.5],[1786667421,160102.8,130001.5],[1786667721,160102.8,130001.5],[1786668021,160102.8,130001.5],[1786668321,160102.8,130001.5],[1786668621,160102.8,130001.7],[1786668921,160102.8,130001.7],[1786669221,160102.8,130001.5],[1786669521,160102.8,130001.7],[1786669821,160102.6,130001.5],[1786670121,160102.6,130001.5],[1786670421,160102.6,130001.5],[1786670721,160102.3,130001.5],[1786671021,160102.6,131506.7],[1786671321,160102.8,135585.5],[1786671621,160102.8,139881.7],[1786671921,160102.8,136232.4],[1786672221,160102.8,142982.4],[1786672521,160102.8,137163.5],[1786672821,160102.8,134946.7],[1786673121,160102.4,133607.5],[1786673421,160102.8,130001.5],[1786673721,160102.8,130001.5],[1786674021,160102.4,130001.6],[1786674322,160102.4,130001.9],[1786674621,160102.3,130002.1],[1786674921,160102.4,130002.3],[1786675221,160102.2,130002.3],[1786675521,160102.8,130002.4],[1786675821,160102.8,130003],[1786676121,160102.8,130003.3],[1786676421,160102.3,130003.3],[1786676721,160102.3,130003.3],[1786677021,160102.8,130001.7],[1786677321,160102.8,130001.6],[1786677621,160102.8,130001.5],[1786677921,160102.4,130001.5],[1786678221,160102.4,130001.5],[1786678521,160102.4,130001.5],[1786678821,160102.3,130001.5],[1786679121,160102.4,130001.5],[1786679421,160102.4,130001.6],[1786679721,160102.4,130001.5],[1786680021,160102.2,130001.6],[1786680322,160102.2,130001.6],[1786680621,160102.2,130001.6],[1786680921,160102.2,130001.7],[1786681221,160102.1,130001.7],[1786681522,160102.2,130001.7],[1786681821,160102.2,130001.9],[1786682122,160102.2,130001.9],[1786682421,160102.2,130001.9],[1786682722,160102.2,130001.7],[1786683021,160102.2,130001.7],[1786683321,160102.2,130001.7],[1786683622,160102.1,130001.8],[1786683921,160102.1,130001.7],[1786684221,160101.5,130001.7],[1786684521,160101.5,130001.7],[1786684821,160101.5,130001.6],[1786685122,160101.5,130001.7],[1786685422,160101.5,130001.7],[1786685721,160101.3,130001.9],[1786686021,160101.3,130001.9],[1786686321,160101.5,130001.6],[1786686621,160102.3,130001.6],[1786686921,160102.4,130001.6],[1786687221,160102.4,130001.7],[1786687521,160102.4,130001.7],[1786687822,160102.4,130001.7],[1786688122,160102.4,130001.7],[1786688421,160102.4,130001.7],[1786688721,160102.4,130002.6],[1786689021,160102.4,130003.1],[1786689322,160102.4,130003.1],[1786689621,160102.4,130003.5],[1786689921,160102.4,130003.5],[1786690221,160102.3,130003.7],[1786690521,160102.3,130003.7],[1786690821,160101.1,130003.7],[1786691121,160101.1,130003.7],[1786691421,160100.7,130003.7],[1786691721,160100.7,130003.7],[1786692021,160100.7,130003.7],[1786692321,160100.7,130003.7],[1786692621,160100.7,130003.7],[1786692921,160100.7,130003.7],[1786693221,160101.1,130003.7],[1786693521,160101.1,130003.7],[1786693821,160100.8,130003.7],[1786694122,160100.8,130003.7],[1786694421,160100.8,130003.7],[1786694721,160100.9,130003.7],[1786695021,160100.9,130003.7],[1786695321,160100.9,130003.7],[1786695621,160101.1,130003.7],[1786695921,160101.1,130003.7],[1786696221,160101.1,130003.7],[1786696521,160101.1,130003.7],[1786696821,160101.1,130003.7],[1786697121,160101.1,130003.7],[1786697421,160101.1,130003.7],[1786697721,160101.1,130003.7],[1786698021,160101.1,130003.7],[1786698321,160101.1,130003.7],[1786698621,160101.1,130003.7],[1786698921,160101.1,130003.7],[1786699221,160101.1,130003.7],[1786699521,160100.8,130003.7],[1786699821,160100.6,130003.7],[1786700121,160100.6,130003.7],[1786700422,160100.6,130003.7],[1786700721,160100.4,130003.7],[1786701021,160100.4,130003.7],[1786701322,160100.4,130003.7],[1786701621,160100.4,130003.7],[1786701921,160100.4,130003.7],[1786702221,160100.4,130003.7],[1786702522,160100.4,130003.7],[1786702821,159482.8,130003.7],[1786703121,160100.2,130003.7],[1786703421,160100.2,130003.7],[1786703721,160100.2,130003.7],[1786704021,160100.2,130003.7],[1786704321,160100,130055.2],[1786704622,160099.8,130052.9],[1786704922,160099.8,130074.2],[1786705221,160099.8,130041.5],[1786705522,160099.8,130027.6],[1786705822,160099.6,130019.3],[1786706122,160099.6,130019.3],[1786706421,160099.6,130016.9],[1786706721,160099.6,130009.7],[1786707021,160099.6,130008.5],[1786707321,160099.5,130003.7],[1786707621,160099.1,130003.7],[1786707922,160099.1,130003.7],[1786708221,160099.1,130003.7],[1786708521,160099.1,130003.7],[1786708822,160099.1,130003.7],[1786709121,160099.1,130003.8],[1786709421,160099.1,130003.8],[1786709721,160099.1,130003.8],[1786710021,160099,130003.8],[1786710321,160099,130003.8],[1786710621,160099,130003.7],[1786710921,160099,130003.7],[1786711222,160099,130003.7],[1786711521,160098.8,130003.7],[1786711821,160097.8,130013.8],[1786712121,160097.5,130003.7],[1786712421,160097.5,130003.7],[1786712722,160097.2,130003.7],[1786713021,160097.5,130003.7],[1786713321,160097,130003.7],[1786713621,160096.8,130003.7],[1786713921,159883.9,130003.7],[1786714221,159306.5,130003.7],[1786714522,159306.4,130003.7],[1786714822,159306.3,130003.7],[1786715121,159502.7,130003.7],[1786715422,160096.9,130003.7],[1786715722,160096.8,130003.7],[1786716021,160097,130003.7],[1786716321,160096.9,130003.7],[1786716621,160096.9,130003.7],[1786716922,160096.7,130003.7],[1786717221,160012,130003.7],[1786717521,160075.1,130003.7],[1786717822,159883.9,130003.7],[1786718121,160096.8,130003.7],[1786718421,160095.3,130003.7],[1786718721,160095.2,130003.7],[1786719021,160095.2,130003.7],[1786719322,160095.3,130003.7],[1786719621,160095.3,130003.7],[1786719921,160095.2,130003.7],[1786720201,160095.1,130003.7],[1786720501,160095.3,130003.7],[1786720821,160094.9,130003.7],[1786721121,160094.5,130003.7],[1786721422,160095.2,130003.7],[1786721721,160095.1,130003.7],[1786722021,160095.9,130003.7],[1786722321,160096.9,130003.7],[1786722621,160099.3,130003.7],[1786722922,159888.4,130003.7],[1786723222,160099.3,130003.7],[1786723522,160099.3,130003.7],[1786723821,160099.1,130003.7],[1786724121,160099.1,130003.7],[1786724422,160099.1,130003.7],[1786724722,160099.5,130003.7],[1786725021,160099.8,130003.7],[1786725322,160099.8,130003.7],[1786725621,160099.8,130003.7],[1786725921,160099.8,130003.7],[1786726222,160099.8,130003.7],[1786726522,160099.9,130003.7],[1786726822,160099.9,130003.7],[1786727121,160099.8,130003.7],[1786727422,160099.9,130003.7],[1786727722,160100,130003.7],[1786728022,160100,130003.8],[1786728322,160099.9,130003.7],[1786728622,160099.8,130003.7],[1786728922,160099.9,130003.9],[1786729221,160099,130004],[1786729522,160099.8,130003.9],[1786729821,160098.7,130003.9],[1786730121,160098.1,130004],[1786730421,160098.1,130003.9],[1786730721,160098.1,130004.3],[1786731021,160097.7,130004.3],[1786731321,160097.7,130004.3],[1786731621,160097.7,130004.4],[1786731921,160097.5,130004.4],[1786732221,160097.5,130004.4],[1786732521,160097.2,130004.4],[1786732821,160097.1,130004.3],[1786733121,160097.4,130004.3],[1786733421,160097.5,130004.3],[1786733721,160097.3,130004.4],[1786734021,160097.6,130004.4],[1786734321,160097.9,130004.4],[1786734621,160097.4,130004.4],[1786734921,160098,130004.5],[1786735221,160099.8,130004.5],[1786735521,160099.7,130004.4],[1786735821,160100,130004.4],[1786736121,160100,130004.3],[1786736421,160100,130004.3],[1786736721,160100,130004.3],[1786737021,160100,130004.3],[1786737322,160099.5,130004.3],[1786737621,160098.8,130004.3],[1786737921,160098.7,130004.3],[1786738222,160098,130004.3],[1786738521,160098,130004.3],[1786738821,160098.1,130004.3],[1786739121,160098.1,130004.7],[1786739422,160097.9,130004.7],[1786739722,160097.9,130004.7],[1786740021,157087.6,130004.7],[1786740321,160097.3,130004.7],[1786740621,160097.3,130004.7],[1786740921,160097.3,130004.7],[1786741221,160097.3,130004.7],[1786741521,160097.3,130004.7],[1786741821,160096.9,130004.7],[1786742121,160097.2,130004.8],[1786742421,160097.2,130004.7],[1786742721,160097.3,130004.7],[1786743021,160097.3,130004.7],[1786743321,160097.3,130004.8],[1786743621,160097.3,130004.7],[1786743921,160097.3,130004.7],[1786744221,160097.3,130279.8],[1786744521,160097.2,130145.8],[1786744821,160097.2,130101.8],[1786745121,160097.2,130009.9],[1786745421,159356.4,130004.7],[1786745721,160097.5,130311.5],[1786746021,160097.2,130291.4],[1786746321,160097.7,130281],[1786746621,158548.3,130288],[1786746921,158516.2,130288],[1786747221,154664.5,130251.8],[1786747521,154664.2,130240.4],[1786747821,159382.9,130109.7],[1786748122,157842.9,130248.1],[1786748421,157682.3,130188.7],[1786748721,160096.9,130205.1],[1786749021,160096.2,130288.1],[1786749321,160096.2,130216.2],[1786749621,160096.2,130220.4],[1786749921,160096.2,130199.1],[1786750221,160096.1,130199.1],[1786750521,160096,130158.8],[1786750821,160095.8,130135.4],[1786751121,160095.8,130116],[1786751421,160096.1,131510.1],[1786751721,160019.5,131510.5],[1786752021,160096,131510.5],[1786752321,160096.2,131510.7],[1786752621,160096.2,131510.7],[1786752921,160098.5,131510.9],[1786753221,160097.3,131510.9],[1786753521,160098.4,131511.2],[1786753821,160098.6,131511.2],[1786754121,160098.6,131511.2],[1786754421,160096.4,131511.2],[1786754721,160096.2,131511.2],[1786755021,160096.3,131511.2],[1786755321,160096.1,131511.2],[1786755621,160096.1,131511.2],[1786755921,160096.1,131511.2],[1786756221,160096.1,131511.2],[1786756521,160096.1,131511.2],[1786756821,160096.1,131511.2],[1786757121,160096.1,131511.2],[1786757421,160096.1,131511.2],[1786757721,160096.1,131511.2],[1786758021,160096.1,131511.2],[1786758321,160096.1,131511.2],[1786758621,160096.1,131511.2],[1786758921,160096.1,131511.2],[1786759221,160095,131511.3],[1786759521,160096.1,131511.3],[1786759821,160096.1,131511.3],[1786760121,160096.1,131511.3],[1786760421,160096.1,131511.2],[1786760721,160096.1,131511.3],[1786761021,160096.1,131511.2],[1786761321,160096.1,131511.2],[1786761621,160095,131511.2],[1786761922,160096.1,131511.2],[1786762221,160096.1,131511.2],[1786762521,160096.1,131511.3],[1786762821,160096.1,131511.2],[1786763121,160096.1,131511.2],[1786763421,160096.1,131511.2],[1786763721,160095.3,131511.2],[1786764021,160095,131511.2],[1786764321,160094.8,131511.2],[1786764621,160094.8,131511.3],[1786764921,160094.8,131511.3],[1786765221,160094.8,131511.3],[1786765522,160095,131511.3],[1786765821,160095,131511.3],[1786766122,160095,131511.3],[1786766421,160094.4,131511.3],[1786766721,160094.4,131511.3],[1786767022,160094.4,131511.3],[1786767321,160094.4,131511.2],[1786767621,160094.4,131511.2],[1786767921,160094.4,131511.2],[1786768221,160094.4,131511.2],[1786768521,160094.4,131511.2],[1786768821,160094.4,131511.2],[1786769121,160092.8,131511.2],[1786769421,160092.8,131511.2],[1786769721,160092.8,131511.2],[1786770021,160092.7,131511.3],[1786770321,160092.7,131511.3],[1786770621,160092.8,131511.9],[1786770921,160092.8,131511.9],[1786771221,160092.8,131511.9],[1786771521,160092.8,131512],[1786771821,160092.8,131512],[1786772121,160092.6,131512],[1786772421,160092.2,131512],[1786772721,160091.6,131512],[1786773021,160091.6,131512],[1786773321,160091.5,131512],[1786773621,160090.8,131512.4],[1786773921,160090.8,131512.4],[1786774221,160089.9,131512.4],[1786774521,159635,131512.4],[1786774821,160015.7,131512.4],[1786775121,160034.9,131512.8],[1786775421,160089.9,131512.8],[1786775721,160089.9,131512.8],[1786776021,160089.9,131512.8],[1786776321,160089.9,131512.8],[1786776621,160089.9,131512.8],[1786776921,160089.9,131512.8],[1786777221,160089.9,131512.8],[1786777521,160089.9,131512.8],[1786777821,160089.9,131512.8],[1786778121,160089.9,131512.8],[1786778421,160089.9,131512.8],[1786778721,160089.9,131512.8],[1786779022,160089.9,131512.8],[1786779321,160089.9,131512.8],[1786779621,160089.9,131512.8],[1786779921,160089.9,131512.8],[1786780221,160089.8,131512.9],[1786780522,160089.8,131512.9],[1786780821,160089.8,131512.9],[1786781121,160089.8,131512.9],[1786781421,160089.9,131512.8],[1786781721,160089.8,131512.8],[1786782021,160089.8,131512.8],[1786782321,160087.1,131512.8],[1786782621,160086.9,131512.8],[1786782921,160086.9,131512.8],[1786783222,160086.5,131512.8],[1786783521,160086.4,131512.8],[1786783821,160086.6,131512.8],[1786784121,160086.4,131512.8],[1786784421,160086.4,131512.8],[1786784721,160086.4,131512.8],[1786785021,159940.5,131512.8],[1786785321,159940.5,131512.8],[1786785621,159886.3,131512.8],[1786785921,159940.5,131512.9],[1786786221,157228.7,131512.8],[1786786521,157228.7,131512.8],[1786786821,156383,131512.8],[1786787121,157228.7,131597.5],[1786787421,157228.7,131576.2],[1786787721,157228.5,131573.4],[1786788021,157228.5,131556.8],[1786788321,157228.2,131594.9],[1786788621,157228.1,131632.9],[1786788921,157228.1,131597.5],[1786789221,157228.1,131602.7],[1786789521,157228.1,131594.9],[1786789821,157228.1,131542.5],[1786790121,157228.1,131565.2],[1786790421,157228,131512.9],[1786790721,157227.4,131513.2],[1786791021,157226.6,131513.3],[1786791321,157226.3,131513.5],[1786791621,157226.3,131512.9],[1786791921,157225.7,131514],[1786792221,157225.1,131514.2],[1786792521,157225.1,131514.2],[1786792821,157224.4,131514.2],[1786793121,157224,131514.2],[1786793421,157223.7,131514.2],[1786793721,157223.4,131514.2],[1786794021,157223.4,131514.2],[1786794321,157222.2,131514.2],[1786794621,157222.1,131514.2],[1786794921,157221.6,131514.2],[1786795221,157221.3,131514.2],[1786795521,157221.3,131514.3],[1786795821,157220.8,131514.3],[1786796121,157220.8,131514.3],[1786796421,157220.5,131514.3],[1786796721,157167.5,131514.3],[1786797021,157220.1,131514.3],[1786797321,157219.9,131514.2],[1786797621,157219.8,131514.7],[1786797921,157219.9,131514.7],[1786798221,157219.8,131514.8],[1786798521,157219.7,131514.8],[1786798821,157219.7,131514.8],[1786799121,157218.8,131514.8],[1786799421,157217.7,131514.7],[1786799722,157217.6,131514.7],[1786800022,157217.1,131514.7],[1786800322,157216.6,131514.7],[1786800621,157216.6,131514.7],[1786800922,157216.3,131514.7],[1786801221,157216.3,131514.7],[1786801522,157215.7,131514.4],[1786801821,157215.5,131514.4],[1786802121,157214.9,131514.4],[1786802421,157214.8,131514.4],[1786802721,157214.4,131746.7],[1786803021,157214.3,131623.9],[1786803321,157213.9,131890.7],[1786803621,157213.9,131591.7],[1786803921,157213.8,131584.5],[1786804221,157213.2,131565],[1786804521,157213.2,131601.1],[1786804821,157212.9,131594.1],[1786805121,157212.3,131515.9],[1786805421,157212.1,131513.1],[1786805722,157211.4,131513.1],[1786806021,157210.3,131513.1],[1786806321,157210.3,131512.9],[1786806621,157210.3,131512.8],[1786806921,157209.8,131512.8],[1786807221,157209.6,131512.8],[1786807521,157209.6,131512.8],[1786807821,157209.6,131512.8],[1786808121,157209.9,131512.8],[1786808421,157209.2,131512.8],[1786808721,157208.7,131512.8],[1786809021,157208.4,131512.8],[1786809321,157208.3,131512.8],[1786809622,157208.3,131512.8],[1786809921,157208.2,131512.8],[1786810221,157207.4,131512.8],[1786810521,157207.2,131512.8],[1786810821,157206.7,131512.9],[1786811121,157206.4,131512.9],[1786811421,157206.2,131513],[1786811721,157206.2,131512.9],[1786812021,157205.8,131512.9],[1786812322,157205.5,131512.9],[1786812621,157205.5,131513],[1786812923,156992.8,131512.9],[1786813221,156051,131513],[1786813521,154635.6,131513],[1786813821,154635.5,131513],[1786814121,154252.5,131513],[1786814421,154178.3,131512.9],[1786814721,154148.8,131513],[1786815021,154538.7,131512.9],[1786815321,154495.4,131512.9],[1786815621,152320.9,131512.8],[1786815921,152320.9,131512.8],[1786816221,152320.4,131512.8],[1786816521,152319.9,131512.8],[1786816821,150238.9,131512.8],[1786817121,150238.4,131512.8],[1786817421,150238.4,131512.8],[1786817721,150238.3,131512.8],[1786818021,150237.8,131512.8],[1786818321,150237.8,131512.8],[1786818621,150237.2,131512.8],[1786818921,150236.5,131512.4],[1786819221,150236.5,131512.4],[1786819521,150235.8,131512.9],[1786819821,150234.7,131512.4],[1786820121,150234.2,131512.8],[1786820421,150233.9,131513.1],[1786820721,150234,131512.9],[1786821021,150234,131512.9],[1786821321,150233.9,131512.3],[1786821621,150233.3,131512.9],[1786821921,150232.5,131512.3],[1786822221,150232,131512.3],[1786822521,150231.9,131512.3],[1786822821,150231.4,131512.9],[1786823121,150231.1,131513],[1786823421,150230,131513],[1786823721,150229.8,131513.1],[1786824001,150229.7,131512.4],[1786824322,150229,131513.2],[1786824621,150228.8,131513.2],[1786824921,150228.6,131513.2],[1786825222,150227.5,131513.2],[1786825521,150226.5,131513.2],[1786825821,150226.3,131513.2],[1786826121,150225.9,131513.2],[1786826421,150225.8,131513.2],[1786826721,150225.1,131513.2],[1786827021,150224.6,131513.4],[1786827321,150224.6,131513.8],[1786827621,150223.6,131513.8],[1786827921,150222.8,131513.4],[1786828221,150222,131513.4],[1786828521,150222,131513.5],[1786828821,150222,131513.4],[1786829121,150222,131513.4],[1786829421,150221.9,131513.1],[1786829721,150221.6,131513.5],[1786830021,150219.8,131513.5],[1786830301,150219,131513.6],[1786830621,150218.5,131513.6],[1786830921,150218.5,131513.6],[1786831221,150218.4,131513.6],[1786831521,150218.4,131513.6],[1786831821,150218.1,131513.6],[1786832121,150218,131513.6],[1786832421,150217.6,131513.6],[1786832721,150217.6,131513.6],[1786833022,150217.6,131513.6],[1786833321,150217.4,131513.6],[1786833621,150217.4,131513.6],[1786833921,150217.4,131513.6],[1786834221,150217.4,131513.6],[1786834521,150217.5,131513.7],[1786834822,150217.5,131513.7],[1786835121,150217.4,131513.7],[1786835421,150217.1,131513.6],[1786835721,150217.1,131513.6],[1786836021,150217,131513.6],[1786836321,150217,131513.7],[1786836621,150217,131513.7],[1786836921,150217,131513.7],[1786837221,150217,131513.7],[1786837521,150216.4,131514],[1786837821,150216.4,131514.1],[1786838121,150216.4,131513.6],[1786838421,150216.4,131513.6],[1786838721,150216.3,131513.6],[1786839021,150216.3,131513.6],[1786839321,150216.2,131513.8],[1786839621,150216.2,131513.8],[1786839921,150127.1,131513.8],[1786840221,149468.8,131513.8],[1786840521,149445,131513.8],[1786840821,149546.5,131513.8],[1786841121,149546.5,131513.6],[1786841421,149510,131513.6],[1786841721,149458.2,131513.6],[1786842021,148996.5,131513.7],[1786842322,148984.7,131513.7],[1786842621,146660,131513.7],[1786842921,146660,131513.8],[1786843221,146660,131513.7],[1786843521,146648.9,131513.7],[1786843822,146633.9,131513.7],[1786844121,146660,131513.7],[1786844421,146659.9,131513.9],[1786844721,146659.9,131513.9],[1786845021,146659.9,131513.9],[1786845321,146659.7,131513.9],[1786845621,146659.7,131513.9],[1786845921,146659.7,131514],[1786846221,146659.7,131513.7],[1786846521,146659.7,131513.6],[1786846821,146659.7,131513.6],[1786847121,146658.4,131513.6],[1786847421,146658.3,131513.6],[1786847721,146658.4,131513.7],[1786848021,146255.9,131513.7],[1786848321,146239.4,131513.6],[1786848621,146658.2,131513.7],[1786848921,146657.8,131513.6],[1786849221,146657.9,131513.6],[1786849521,146657.7,131513.6],[1786849821,146657.7,131513.6],[1786850121,146657.7,131513.6],[1786850421,146656.7,131513.7],[1786850721,146656.7,131513.7],[1786851022,146656.7,131513.6],[1786851321,146656.7,131513.7],[1786851621,146656.6,131513.7],[1786851921,146656.6,131513.6],[1786852221,146656.5,130003.8],[1786852521,146656.6,130003.8],[1786852821,146656.6,130003.7],[1786853121,146656.7,130003.8],[1786853421,146656.7,130004],[1786853721,146656.7,130004],[1786854021,146573.5,130004],[1786854321,146565,130003.8],[1786854621,146553.7,130003.8],[1786854921,146355.8,130003.8],[1786855221,146418.2,130003.8],[1786855521,146407.2,130003.9],[1786855821,146392.2,130003.9],[1786856121,146255.5,130003.9],[1786856421,146176.6,130003.9],[1786856721,144988.9,130003.9],[1786857021,144988.9,130003.9],[1786857321,144988.9,130003.8],[1786857621,144988.9,130003.8],[1786857922,144988.9,130003.8],[1786858221,144988.9,130003.8],[1786858522,144988.9,130003.8],[1786858822,144988.9,130003.8],[1786859122,144988.5,130003.7],[1786859421,144988.7,130003.7],[1786859721,144988.4,130003.7],[1786860021,144988.7,130003.7],[1786860321,144988.8,130003.7],[1786860621,144988.8,106661.9],[1786860921,144988.8,106662],[1786861221,144988.8,106662.1],[1786861521,144988.8,106662],[1786861821,144988.8,106662.1],[1786862121,144988.8,106662.1],[1786862421,144988.7,106662.1],[1786862721,144988.7,106662.2],[1786863021,144987.7,106662.2],[1786863321,144987.7,106662.1],[1786863621,144987.6,106662.1],[1786863921,144987.6,106662.2],[1786864222,144987.6,106662.2],[1786864521,144987.7,106662.2],[1786864821,144987.7,106662.2],[1786865121,144851.3,106662.2],[1786865421,144987.7,106662.2],[1786865721,144987.6,106662.4],[1786866021,144987.6,106662.4],[1786866321,144987.6,106662.5],[1786866621,144987.6,106662.4],[1786866921,144987.6,106662.9],[1786867222,144987.6,106663],[1786867521,144987.5,106663],[1786867821,144985.9,106663.1],[1786868121,144985.9,106663.1],[1786868421,144985.8,106662.6],[1786868721,144985.6,106662.6],[1786869021,144985.8,106662.7],[1786869321,144985.9,106662.7],[1786869621,144985.8,106662.7],[1786869921,144986,106662.8],[1786870221,144986.1,106663],[1786870521,144986.1,106663],[1786870821,144987.3,106663.3],[1786871121,144987.4,106663],[1786871421,144987.4,106663],[1786871721,144987.4,106663.1],[1786872021,144985.4,106663],[1786872321,144985.3,106663.1],[1786872621,144460.4,106663.3],[1786872921,142762.6,106663.2],[1786873221,141689.6,106663],[1786873521,142156.5,106663],[1786873821,142125.5,106663],[1786874121,134598.7,106662.9],[1786874421,134598.3,106662.9],[1786874721,134598.2,106662.7],[1786875021,134598.1,106662.7],[1786875321,134598.1,106662.7],[1786875621,134597.3,106662.9],[1786875921,134597.3,106662.9],[1786876221,134596.7,106662.9],[1786876521,134596.6,106662.9],[1786876821,134596.2,106663.2],[1786877121,134596.2,106663.2],[1786877422,134596.2,106662.9],[1786877721,134596.2,106662.9],[1786878021,134595.7,106663],[1786878321,134595.7,106663],[1786878621,134595.8,106663],[1786878921,134595.9,106664],[1786879221,134595.8,106664],[1786879521,134595.7,106664],[1786879821,134595.9,106664],[1786880121,134595.5,106663.4],[1786880421,134595.5,106663.8],[1786880721,134508.1,106663.8],[1786881021,134521.2,106663.8],[1786881321,134595.7,106664],[1786881621,134595.7,106664],[1786881921,134033.1,106664],[1786882221,133916,106664],[1786882522,133947.1,106664],[1786882821,133859.8,106664],[1786883121,133445.8,106664],[1786883421,132174.2,106664.1],[1786883721,127022.7,106664],[1786884021,127022.7,106664],[1786884321,127022.7,106664.1],[1786884621,127022.7,106664],[1786884921,127022.7,106664],[1786885221,127022.7,106664],[1786885521,127022.7,106663.1],[1786885821,127022.7,106663.1],[1786886121,127022.7,106663.1],[1786886421,127022.7,106663.1],[1786886721,127022.7,106663.2],[1786887021,127022.7,106663.2],[1786887321,127022.6,106663.3],[1786887621,127022.6,106663.5],[1786887921,127022.6,106663.6],[1786888221,127022.6,106663.8],[1786888521,127022.3,106663.8],[1786888821,127022.3,106663.9],[1786889121,127022.3,106663.8],[1786889421,127022.3,106663.8],[1786889722,127022.2,106663.9],[1786890001,127022.2,106664.1],[1786890322,126993.1,106664],[1786890621,126819,106664.1],[1786890921,123511.4,106664.3],[1786891221,123144.3,106664.2],[1786891521,123106.7,106664.2],[1786891822,121623.3,106664.2],[1786892121,120017.2,106664.2],[1786892421,120017.3,106663.1],[1786892721,120017.3,106663.1],[1786893022,120017.3,106663.2],[1786893322,120017.3,106663.2],[1786893622,120017.3,106663.1],[1786893921,120017.3,106663],[1786894221,120017.3,106663.1],[1786894521,120017.2,106662.7],[1786894821,120017.1,106662.7],[1786895121,120017.1,106662.4],[1786895421,120017.1,106662.4],[1786895721,120017.1,106662.4],[1786896022,120017.1,106662.5],[1786896321,120017.1,106662.5],[1786896621,120017.1,106662.4],[1786896921,120017,106662.4],[1786897221,120017,106662.4],[1786897521,120016.9,106662.4],[1786897821,120017,106662.5],[1786898121,119987.9,106662.6],[1786898421,119931.6,106662.6],[1786898721,119525.5,106662.4],[1786899021,118950.8,106662.4],[1786899321,119153.7,106662.4],[1786899621,119226.7,106662.4],[1786899922,119179.3,106662.4],[1786900221,118734.7,106662.4],[1786900521,118795.5,106662.4],[1786900821,118797.5,106662.4],[1786901121,118689.6,106662.4],[1786901421,118883.1,104644.7],[1786901721,118805.1,0],[1786902021,117835.6,52864.2],[1786902321,117476,52864.3],[1786902621,117475.9,52864.4],[1786902921,117475.6,52864.4],[1786903221,117475.6,52864.7],[1786903521,117506.1,52864.7],[1786903821,117813,52864.7],[1786904121,117827.3,52864.8],[1786904421,117801.3,52865],[1786904721,117475.3,52865.2],[1786905021,117474.6,52865.5],[1786905321,117474.6,52865.7],[1786905621,117475,52866.2],[1786905921,117475,52867.3],[1786906221,117475,52868.1],[1786906521,117474.9,52868.7],[1786906821,117474.8,52868.8],[1786907121,117474.8,52870.6],[1786907421,117475,52871.2],[1786907721,117475.1,52871.3],[1786908021,115406.7,52871],[1786908321,115172.7,52871],[1786908621,115140.2,52871.3],[1786908921,115108.2,52871.3],[1786909221,115448.7,52871.3],[1786909521,115092.4,52871.8],[1786909822,116106.6,52872.1],[1786910121,115626.9,52872.6],[1786910421,114335.2,52873],[1786910721,114253.7,52872.6],[1786911021,114399,52873.4],[1786911321,114827,52873.8],[1786911622,115060.8,52873.8],[1786911922,114180.5,52874.2],[1786912221,114293.6,52875.5],[1786912521,114868.6,52875.7],[1786912821,112549.6,52875.7],[1786913121,112485.6,53000],[1786913421,111012,53000.1],[1786913721,111011.9,53000.2],[1786914021,111011.9,53000.2],[1786914321,111011.8,53000.1],[1786914621,111012,53000],[1786914921,112377.4,53000],[1786915221,112354.5,53000],[1786915521,112562.1,53000.1],[1786915821,112704.8,53000.1],[1786916122,112799.7,53000.2],[1786916421,114147.6,53000.1],[1786916721,110967,53000.5],[1786917021,109781.9,53001.6],[1786917321,110018.3,53002.3],[1786917621,112114.8,53002.4],[1786917921,112337.2,53002.4],[1786918221,112337.2,53003.2],[1786918521,112603.3,53003.2],[1786918821,112487.8,53003.3],[1786919121,112476.5,53004],[1786919421,112503.9,53004.1],[1786919721,112490,53004.2],[1786920021,112539.7,53004.2],[1786920321,112704.7,53005.1],[1786920621,112698.8,53005.2],[1786920922,112735.2,53005.5],[1786921221,112806.4,54000],[1786921521,112760.4,54000.5],[1786921821,112847.7,54000.5],[1786922121,112833.7,54000.5],[1786922422,114142.3,54000.6],[1786922721,114584.2,54000.6],[1786923021,114394.3,54000.9],[1786923321,114195.5,54001.4],[1786923621,116237,54001.5],[1786923921,115466.1,54001.6],[1786924222,115440.5,54001.8],[1786924521,116328,54001.3],[1786924821,116109.9,54001.3],[1786925121,116659.2,54000.6],[1786925421,116389.6,54002.9],[1786925721,117223.9,54003.3],[1786926021,117462.7,54003.6],[1786926321,117475.1,54003.6],[1786926621,118005.6,54003.6],[1786926921,117848.9,54003.7],[1786927221,118018.9,54004.4],[1786927521,118018.9,54004.7],[1786927821,118003.5,54004.7],[1786928121,118549.8,54004.9],[1786928421,118506.1,54005.1],[1786928721,118825.2,54006.2],[1786929021,117475.1,54006.4],[1786929321,117475,54006.9],[1786929621,117475,54007.3],[1786929921,117475,54007.5],[1786930221,117475.1,54006.3],[1786930521,117475,54008.5],[1786930821,117475.1,54008.8],[1786931122,117475.1,54009],[1786931421,117475.1,54009],[1786931721,117475.2,54008.6],[1786932021,117591.6,54008.6],[1786932321,117591.1,54006.9],[1786932621,117614.9,54335.5],[1786932921,124980.9,54006.9],[1786933221,118864.4,54007.1],[1786933521,124939.4,54009.9],[1786933821,125048.3,54009.9],[1786934121,118806.3,54010.9],[1786934421,118774.8,54010.9],[1786934722,125056.8,54010.9],[1786935021,125031.3,54010.9],[1786935322,125010.2,54010.9],[1786935622,125142.9,54010.9],[1786935921,125441.5,54010.9],[1786936221,125427.4,54010.9],[1786936521,125427.4,54010.9],[1786936821,125316.5,54010.9],[1786937121,125222.1,54011],[1786937421,125182.3,54011],[1786937721,125125.5,54011],[1786938021,125125.5,85000],[1786938322,125143.1,85000],[1786938621,125284.2,85000],[1786938921,125455.6,85000],[1786939221,125604.5,85000],[1786939521,125609.4,85000],[1786939821,118836.2,85000],[1786940121,117475.5,85000],[1786940421,117475.5,85000],[1786940721,117475.5,85000],[1786941021,117475.5,85000],[1786941322,117475.5,85000],[1786941621,117475.5,85000],[1786941921,117595.2,85000],[1786942221,117596.7,85000],[1786942521,117595.9,85000],[1786942821,124740.7,85000],[1786943121,118334.3,85000],[1786943421,124858.2,85000],[1786943721,124777.4,85000],[1786944022,124848,85000],[1786944321,124796.3,85000],[1786944621,124760,85000],[1786944921,118049.1,85000],[1786945221,124915.6,85000],[1786945521,124911.4,85000],[1786945821,124882.3,85000],[1786946121,125017.3,85000.5],[1786946421,124961.8,85000.5],[1786946721,125099.7,85000.5],[1786947021,125047.4,85000.5],[1786947321,124928.1,85000.5],[1786947621,124928.1,85000.5],[1786947921,125202.1,85000.5],[1786948221,125184.1,85000.5],[1786948521,125482.4,85000.6],[1786948821,125325.5,85000.6],[1786949121,125325.5,85000.6],[1786949421,125325.5,85000.4],[1786949721,125531.1,85000.6],[1786950021,125531.1,85000.6],[1786950321,125307.1,85000.7],[1786950621,125302.5,85000.7],[1786950921,125302.5,85000.7],[1786951221,125233.7,85000.7],[1786951521,125152.7,85000.7],[1786951821,125220.1,85000.7],[1786952121,125211,85000.7],[1786952421,125288.7,85000.7],[1786952721,125472.7,85000.7],[1786953022,125711.4,85000.9],[1786953321,125077.2,85000.9],[1786953621,125064.4,85000.9],[1786953921,125233.1,85001],[1786954221,125339.1,85000.9],[1786954521,125529.6,85000.9],[1786954822,125684,85000.9],[1786955121,125662.7,85000.9],[1786955421,125815.1,85000.9],[1786955721,125794.2,85000.9],[1786956021,125959.4,85000.9],[1786956321,125964.8,85000.9],[1786956621,126417.6,85000.9],[1786956921,126503,85001],[1786957221,126478.4,85000.9],[1786957521,126435.8,85000.9],[1786957821,126435.8,85000.9],[1786958121,126634.1,85000.9],[1786958421,126743,85000.9],[1786958721,126780.4,85000.9],[1786959021,126910.1,85001],[1786959322,127022.7,85001.1],[1786959621,126982.1,85001.1],[1786959921,126585,85001],[1786960221,126651.9,85001],[1786960521,126623.3,85001],[1786960821,126689,85000.9],[1786961121,126670.3,85000.9],[1786961421,126982.1,85001],[1786961721,127022.7,85000.9],[1786962021,127022.7,85000.9],[1786962321,127022.7,85001],[1786962621,127022.7,85001.1],[1786962921,127022.7,85001.1],[1786963221,127022.7,85001],[1786963521,127022.7,85001],[1786963821,127022.7,85001.1],[1786964121,127022.7,85001.1],[1786964421,127022.7,85001.1],[1786964721,127022.7,85001],[1786965022,127022.7,85004.4],[1786965321,127015.8,85001.7],[1786965622,127022.7,85001.6],[1786965921,127022.7,85001.2],[1786966221,127022.7,85001.2],[1786966521,127022.7,85020],[1786966821,127022.7,85040.1],[1786967121,127022.7,85163.2],[1786967421,127022.7,85152.7],[1786967721,127022.7,85110.1],[1786968021,127022.7,85199.6],[1786968321,127022.7,86171.2],[1786968621,127022.7,86250.3],[1786968921,127022.7,85628.9],[1786969221,127022.7,85590.4],[1786969521,127022.7,86242.1],[1786969821,127022.7,86248.6],[1786970121,127022.7,86035.6],[1786970421,127022.7,86058.6],[1786970721,127022.7,86008.8],[1786971021,127022.7,85995.2],[1786971321,127022.7,85960.8],[1786971621,127022.7,85943.3],[1786971921,127022.7,85967.7],[1786972221,127022.7,85936.2],[1786972521,127022.7,85889.6],[1786972821,127022.7,86149.1],[1786973121,127022.7,86046.3],[1786973421,127022.7,86136.2],[1786973721,127022.7,86093.6],[1786974021,127022.7,85936.1],[1786974321,127022.7,85925.1],[1786974621,127022.7,85994],[1786974921,127022.7,85902.3],[1786975221,127022.7,87060.3],[1786975521,126998.5,87205.8],[1786975821,127022.7,87192],[1786976121,127022.7,87033.4],[1786976422,127022.7,87091.9],[1786976722,127022.7,88780.7],[1786977021,127022.7,89341.6],[1786977322,127022.7,89388.4],[1786977621,127022.7,89299.9],[1786977922,127022.7,89350.9],[1786978222,127022.4,89188.2],[1786978521,127022.7,89287.1],[1786978821,127022.7,89071.6],[1786979121,123771.3,89241.4],[1786979421,123771.1,89140.9],[1786979721,123771.1,89007.8],[1786980021,123770.6,88324.3],[1786980321,123771,90844.3],[1786980621,123771.1,91466.6],[1786980921,126638.7,91281.1],[1786981221,123771.1,90835.3],[1786981521,123771.1,90756.7],[1786981821,123723.1,90742.4],[1786982121,126748,90708.8],[1786982421,123771,90649.8],[1786982721,123771,90629.7],[1786983021,126975,89597.3],[1786983321,123770.9,92047.3],[1786983621,123770.5,94512.2],[1786983921,123770.5,94538.7],[1786984221,123770.7,94615.8],[1786984521,123770.7,95009.3],[1786984821,123770.7,94967.4],[1786985122,123770.8,94936.5],[1786985421,123770.8,94936.5],[1786985721,123770.8,94909.1],[1786986021,123770.8,94856.9],[1786986322,123770.8,94823.1],[1786986621,123770.8,94959.2],[1786986921,123770.8,94839],[1786987221,123770.7,94872.4],[1786987521,123770,94889.8],[1786987821,123770.8,95203.6],[1786988121,126661.4,95247.3],[1786988421,123770.7,95245.7],[1786988721,123770.6,97312.4],[1786989021,123770.6,97311.3],[1786989301,123770.5,96979.4],[1786989622,123770.7,96975.1],[1786989921,123770.7,96969.8],[1786990222,124255.1,96968.9],[1786990521,127022.7,96964],[1786990822,127022.7,96972.1],[1786991121,127022.7,96945.8],[1786991421,127022.7,96945.8],[1786991721,127022.7,96943.9],[1786992021,127022.7,96954.7],[1786992321,127022.7,96953.8],[1786992621,127022.7,96981.3],[1786992922,127022.7,97366.7],[1786993222,127022.6,97367.4],[1786993521,127022.6,97367.3],[1786993822,127022.6,97367.3],[1786994121,127022.5,97367.5],[1786994421,127022.6,97367.6],[1786994721,127022.6,97367.7],[1786995021,127022.6,97367.8],[1786995321,127022.5,97367.8],[1786995621,127022.7,97367.9],[1786995921,127022.7,97367.8],[1786996221,133381.3,97367.9],[1786996521,134597.9,97367.9],[1786996821,134597.9,97367.9],[1786997121,134597.8,97368.4],[1786997421,142948.2,97390.9],[1786997721,144986.7,97620.1],[1786998021,145485.5,97614.5],[1786998321,144519.8,97594.8],[1786998621,143282.1,100999.5],[1786998921,143282.1,101052.2],[1786999221,147141.3,101050.1],[1786999521,146659.2,100999.5],[1786999822,146656.2,100999.5],[1787000122,146656.2,100999.6],[1787000421,146656.4,100999.6],[1787000721,146656.4,100999.6],[1787001021,146656.4,100999.6],[1787001321,146656.4,100999.6],[1787001621,146656.4,100999.6],[1787001921,146658.3,100999.6],[1787002221,146656.2,100999.6],[1787002521,146656.2,100999.9],[1787002821,146656.2,100999.9],[1787003121,146656.4,100999.9],[1787003421,146656.3,101000],[1787003721,146658.8,101146.9],[1787004021,146658.5,101311.8],[1787004321,146655.8,101173],[1787004621,146655.4,101207.9],[1787004922,146655.5,101328.1],[1787005221,146655.5,101437.2],[1787005521,146655.9,101421.6],[1787005821,146656.1,101642.1],[1787006121,149176.2,104568.3],[1787006421,148765.4,104584.3],[1787006721,146660,105041.6],[1787007021,146659.9,105716.2],[1787007321,146659.4,105602.3],[1787007621,146658.8,105464.6],[1787007921,146659.2,105663.1],[1787008221,147522.6,105600.3],[1787008521,146660.2,105586.2],[1787008821,148765.4,105550.8],[1787009121,150220.4,105264.9],[1787009422,150220.3,107677.4],[1787009721,150216.8,107669],[1787010021,150216.4,107626.8],[1787010321,150216.8,107588.4],[1787010621,150216.9,107575.5],[1787010921,150216.8,111708.7],[1787011221,150216.4,111736.7],[1787011521,150215.7,111718.1],[1787011821,150216.1,111718.1],[1787012121,150217.1,111705.5],[1787012421,150217.1,111689.7],[1787012721,150217.1,109634],[1787013021,150215.9,109538.9],[1787013322,150216.2,109509.7],[1787013621,150215.5,105273.9],[1787013921,150215.4,106358.6],[1787014221,150217.1,106160],[1787014522,150224,106142.3],[1787014821,150223.7,106079.6],[1787015121,150223.7,106088.6],[1787015421,150223.2,107018.8],[1787015721,150223.6,106910],[1787016021,150223.3,106910],[1787016321,150223.6,106442.1],[1787016621,150223.2,106438.9],[1787016921,150223,106106],[1787017221,150223.4,106078.5],[1787017521,150223.4,106106],[1787017821,150223.8,106096.8],[1787018121,150223.6,106328],[1787018421,152224.6,106676.3],[1787018721,152224.6,106636.4],[1787019021,152321,106959.9],[1787019321,150170.2,107033.1],[1787019621,149574.4,107055],[1787019921,148557,106915.5],[1787020221,152321,106530.8],[1787020521,152320.8,106684.4],[1787020821,152320.4,106847.7],[1787021121,152320.1,106770.9],[1787021421,152320.1,106989.7],[1787021721,152320.5,106794.2],[1787022021,152320.4,106863.1],[1787022321,148556.7,106855.5],[1787022621,148556.2,107503.4],[1787022921,148555.9,107422.8],[1787023221,148556.1,106969.2],[1787023521,148556.1,106943.8],[1787023821,148556.1,106905.5],[1787024121,148556.3,106616.2],[1787024422,148556.5,106645.8],[1787024721,148556.3,106616.2],[1787025021,157218.6,107167],[1787025322,157218.8,107149.4],[1787025621,157218.8,109652.1],[1787025921,157218.8,109624.6],[1787026221,157218.8,109582.9],[1787026521,157218.8,109769.2],[1787026821,157218.8,107765.1],[1787027121,157218.7,107686.6],[1787027421,157218.7,107638.7],[1787027722,157218.7,107646.7],[1787028021,157218.8,107622.6],[1787028321,157218.8,107582.2],[1787028621,157218.2,110362.7],[1787028921,157218.2,110409.4],[1787029221,157218.8,110383.3],[1787029521,157218.8,110375.5],[1787029821,157218.8,108435.7],[1787030121,157218.8,108254.3],[1787030421,157218.8,108239.5],[1787030721,157218.8,108224.6],[1787031021,157218.8,108118.6],[1787031321,157218.8,108118.6],[1787031621,157218.8,108342.4],[1787031921,157218.8,108356.9],[1787032222,157218.8,110420],[1787032521,157218.8,110438.1],[1787032821,157218.8,110426.2],[1787033121,157218.8,110450.3],[1787033421,157218.8,110702.3],[1787033721,157218.6,110872.6],[1787034021,157218.6,110772.8],[1787034322,157218.8,110762.1],[1787034621,157218,110756.7],[1787034922,157217.5,110371.5],[1787035221,157217.5,108261.9],[1787035521,157217.7,108306.1],[1787035821,157217.7,110334.6],[1787036121,157217.7,110353.2],[1787036421,157217.7,110340.8],[1787036721,157217.4,110022.4],[1787037021,157217.3,110016],[1787037321,157217.8,110444.7],[1787037621,157217.7,110438.7],[1787037921,157217,110438.7],[1787038221,157217,110438.7],[1787038521,157217,109724.9],[1787038821,157217,109697.6],[1787039121,157217,109718.1],[1787039421,157217,109718.1],[1787039721,157217,108828.3],[1787040021,157216.7,110236.2],[1787040321,157216.6,110230],[1787040621,157216.3,110153.7],[1787040921,157215.4,110334.9],[1787041221,157215.2,110248.8],[1787041521,157214.8,110204.8],[1787041821,157214.4,111713.9],[1787042121,157214.4,111685.6],[1787042421,157214.6,111618.2],[1787042721,157213.8,110412.8],[1787043021,157213.8,110359.1],[1787043321,157213.6,110286],[1787043621,157213,108850.7],[1787043921,157212.8,108660.9],[1787044221,157213,108722.7],[1787044521,157212.3,108699.6],[1787044821,157211.5,108637.5],[1787045121,157210.7,108534.4],[1787045421,157212.2,112715.1],[1787045721,157212.3,112707.6],[1787046021,157212.3,116347.9],[1787046321,157212.3,116386.1],[1787046621,157212.3,116386.1],[1787046921,157212.1,116348.6],[1787047221,157212.1,116348.5],[1787047521,157212,116348.5],[1787047821,157212,116348.7],[1787048121,157213.7,116386.9],[1787048421,157211.9,116386.9],[1787048721,157211.3,116386.9],[1787049021,157211.3,116386.9],[1787049321,157211.3,116387],[1787049621,157211.3,116387],[1787049921,157211.3,116387],[1787050221,157210.8,116387],[1787050521,157210.6,115701.5],[1787050821,157210.8,115700.8],[1787051121,157210.2,115756.2],[1787051421,157210.2,113210.3],[1787051721,153128.1,113150.1],[1787052021,153127.9,113150.1],[1787052321,153127.5,113147.1],[1787052621,153126.9,113126.5],[1787052921,153409.2,113947.7],[1787053221,153127.4,113935.6],[1787053521,154862.7,113923.4],[1787053821,157210,113950.1],[1787054121,157209.9,113945.3],[1787054421,157209.8,113942.9],[1787054722,157209.6,112429.4],[1787055021,157210.1,112387],[1787055321,157210.8,112351.6],[1787055622,157210.6,112245.7],[1787055921,157210.1,112233.1],[1787056221,157210.2,111942.8],[1787056522,157210.6,109779.3],[1787056821,157210.6,109706.5],[1787057121,157210.6,109713.2],[1787057422,157210.6,109485.3],[1787057722,157210.6,109471],[1787058021,157210.7,109645.8],[1787058321,153128.6,112212],[1787058621,153128.6,112195],[1787058921,157210.7,112195],[1787059221,157210.8,112182.1],[1787059522,157210.8,111561.8],[1787059821,157210.8,109456.6],[1787060122,157210.8,109427.7],[1787060422,157210.8,109420.4],[1787060721,157210.8,109391.2],[1787061021,157210.8,109309.6],[1787061322,157210.6,111846.9],[1787061621,157210.8,111571.7],[1787061921,157210.8,111551.9],[1787062221,157210.6,108921.5],[1787062521,157210.2,109271.7],[1787062821,153127.6,108479.1],[1787063122,157211.2,108599.1],[1787063421,157210.5,108516.5],[1787063721,157211.3,106672],[1787064021,157210.7,106615.1],[1787064321,157210.7,106586.4],[1787064621,157210.6,106499.3],[1787064921,157210.9,106763.1],[1787065221,157210.9,106733.5],[1787065521,157211.2,107199.9],[1787065822,157211.3,107293.1],[1787066122,157211.3,106951.3],[1787066421,157211,107118.5],[1787066721,157210.9,106598],[1787067021,153127.9,106521.1],[1787067321,153127.8,107435.7],[1787067621,153127.2,106908.5],[1787067921,153127.2,107035.6],[1787068222,153127,107461.1],[1787068521,153127,107332.4],[1787068821,153126.9,107826.4],[1787069121,153126,109004.5],[1787069421,153125.7,109304.4],[1787069721,153126.5,109513.8],[1787070022,153125.6,109566.1],[1787070321,153125.6,109536.4],[1787070621,153125.6,109870.7],[1787070922,153125.3,112289.6],[1787071221,153125.6,112684.6],[1787071521,153125.6,112627.6],[1787071821,153125.6,112635.3],[1787072121,153125.6,112623.8],[1787072421,153125.6,116385.6],[1787072721,153125.6,115717.5],[1787073021,153125.6,115714.2],[1787073321,153125.3,114322.5],[1787073621,153125.3,114316.3],[1787073922,153124.9,114308],[1787074201,153124.1,114289],[1787074521,153122.9,114326.6],[1787074821,152741.9,114293.2],[1787075121,144999.6,114350.9],[1787075421,152871,112731.8],[1787075722,152868,112749.9],[1787076022,153123.2,114371],[1787076321,153125.2,114351.2],[1787076621,153124.9,115719.2],[1787076921,153124.6,115715.8],[1787077221,153124.4,114363.1],[1787077522,153124.3,115719.9],[1787077821,153124,115781.4],[1787078121,153124,114539.3],[1787078421,149902.5,114477.3],[1787078721,149634.1,114517.6],[1787079021,149633.9,115903.4],[1787079322,149634.1,115891.7],[1787079622,153125.3,114579.5],[1787079921,153125.2,114647.9],[1787080221,153124.8,116045.8],[1787080521,151729,114682.9],[1787080821,153125.3,114644.4],[1787081121,153125.1,113064.8],[1787081421,153125.2,112973.6],[1787081721,153124.7,112224.5],[1787082021,153125.1,112120.4],[1787082321,153124.5,112120.4],[1787082621,153125.3,112942.4],[1787082921,153125.3,113044.8],[1787083221,153125.5,116860.7],[1787083521,153125.6,116852.5],[1787083821,153125.6,116900.7],[1787084121,153125.5,116909.8],[1787084421,153125.6,113034.3],[1787084722,153125.6,116144],[1787085021,153125.5,115551.4],[1787085321,153126.3,116933.1],[1787085621,153126.3,115515.1],[1787085921,153126.1,117719.9],[1787086221,153125.8,117624.1],[1787086521,153125.8,113796.3],[1787086821,153125.8,113765.7],[1787087121,153125.8,113790.3],[1787087422,153125.7,113215.1],[1787087721,153126,113175],[1787088021,153126,117724.1],[1787088321,153125.8,117052.1],[1787088621,153125.6,117723.7],[1787088921,153125.7,113570.7],[1787089201,153126,113134.3],[1787089521,153125.7,113050.8],[1787089821,153125.9,117041.9],[1787090121,157217.8,117053.4],[1787090421,157217.7,117052.3],[1787090721,157217.6,115682.1],[1787091021,157216.7,115672.5],[1787091321,157217.8,117800.3],[1787091621,157217.8,117799.9],[1787091921,157218.3,117730.5],[1787092221,157217.5,117800.3],[1787092521,160072.1,117656.9],[1787092821,160100.6,117657.4],[1787093122,160100.6,117656.9],[1787093421,160099.7,117958.8],[1787093723,160099.9,117943.7],[1787094021,160100.5,117895],[1787094321,160100.5,117894.3],[1787094621,160100.5,117893],[1787094921,160100.6,117729.7],[1787095221,160100.6,117729.7],[1787095521,160100.6,117725.8],[1787095821,160100.5,117842.8],[1787096121,160100.5,117842.8],[1787096422,160100.4,117810.2],[1787096722,160100.4,117739.8],[1787097021,160099.9,117738.4],[1787097321,160099.6,117809],[1787097621,160100,117809],[1787097921,160099.6,117811.8],[1787098221,160099.4,117736.9],[1787098521,160099.3,117811],[1787098821,160099.3,117836.3],[1787099121,160100.6,117896.6],[1787099421,160100.6,117853.1],[1787099722,160100.6,117903.6],[1787100021,160100.2,117956.3],[1787100321,160100,117955.3],[1787100621,160100,118050.5],[1787100921,160099.9,118000.3],[1787101221,160099.9,117996.1],[1787101521,156122.6,118023.6],[1787101821,160099.9,117981.6],[1787102126,160099.9,118235.4],[1787102406,160099.9,118235.3],[1787102706,160099.9,118235.5],[1787103006,160099.7,118235.4],[1787103306,160099.7,118235.4],[1787103606,160099.6,118235.4],[1787103906,160099.6,120328.7],[1787104206,160100,120329],[1787104506,160100,120329],[1787104806,160100,120329.2],[1787105107,160100,120329.2],[1787105406,160100,120765.1],[1787105706,160100,120675.1],[1787106006,160099.1,120329.4],[1787106306,160100,120329.5],[1787106606,160100,120330],[1787106906,160100,120330.1],[1787107206,160099.5,120330.4],[1787107507,160100,120330.7],[1787107806,160100,120330.7],[1787108107,160100,120330.8],[1787108406,160099.7,120331.9],[1787108706,160099.3,120332.2],[1787109006,160099.3,120333.1],[1787109306,160099,120333.2],[1787109606,160099.1,120333.4],[1787109906,160098.6,121119.1],[1787110206,160099,120333.6],[1787110507,160099.2,120333.7],[1787110806,160098.9,120333.7],[1787111106,160098.8,120334.1],[1787111426,160099.1,120334.2],[1787111726,160099.1,121140.5],[1787112006,160099.2,120381.4],[1787112306,160099.2,120334.2],[1787112606,160099.2,120334.2],[1787112906,160099.2,120334.2],[1787113206,160099.2,120335.1],[1787113506,160099.2,120335.1],[1787113807,160099.2,120335.2],[1787114106,160098.8,120335.2],[1787114406,160098.7,120335.2],[1787114706,160098.3,120335.7],[1787115006,160098.9,120335.7],[1787115306,160098.6,120335.7],[1787115606,160098.6,120336.1],[1787115906,160097.7,121012.5],[1787116206,160097.3,122324.3],[1787116506,160096.7,122324.3],[1787116806,160096.6,122324.4],[1787117106,160096.7,122324.4],[1787117406,160096.7,122325.2],[1787117706,160096.6,122325.2],[1787118006,160096.7,122325.2],[1787118306,160096.7,122325.2],[1787118606,160096.7,122325.2],[1787118926,160096.5,122325.2],[1787119206,160096,122325.2],[1787119506,160095.9,122325.3],[1787119806,160095.9,122325.2],[1787120106,160095.9,122325.2],[1787120406,160096,122325.5],[1787120706,158660.3,122325.6],[1787121006,160095.9,122325.5],[1787121306,160095.9,122325.6],[1787121606,160096,122325.6],[1787121906,160095.9,122325.6],[1787122207,160095.9,122325.7],[1787122506,160095.9,122325.7],[1787122806,160095.9,122325.7],[1787123106,160095.9,122326.6],[1787123406,160095.9,122326.5],[1787123706,160095.9,122326.5],[1787124006,160095.9,122326.1],[1787124306,160095.9,122326.1],[1787124606,160095.9,122326.9],[1787124906,160095.2,122326.9],[1787125206,160095.2,122326.9],[1787125507,160095.2,122326.9],[1787125826,160095.2,122326.9],[1787126106,160095.2,122326.9],[1787126406,160095.2,122326.9],[1787126707,160095.2,122326.9],[1787127006,160094.1,122326.9],[1787127306,160093.4,122326.9],[1787127606,160093.4,122327],[1787127907,160092.7,122327],[1787128207,160091.6,122327],[1787128507,160091.6,122327],[1787128806,160091.9,122327],[1787129106,160091.3,122327],[1787129406,160090.7,122327],[1787129706,160089.9,122327.4],[1787130007,160090.5,122327.4],[1787130306,160089,122327.4],[1787130606,157628.4,122327],[1787130906,158956.9,122326.9],[1787131207,156311.5,122326.9],[1787131506,156310.9,122327],[1787131806,156311,122327],[1787132106,156311,122327.1],[1787132406,156310.9,122327],[1787132707,156309.9,122327],[1787133006,156309.9,122327],[1787133306,156309.9,122327],[1787133607,156309.9,122326.9],[1787133907,156309.9,122326.9],[1787134206,156309.9,122326.9],[1787134506,156309.7,122326.9],[1787134806,156309.1,122326.9],[1787135107,156308.8,122326.9],[1787135406,156308.7,122324.4],[1787135706,156307.9,122324.4],[1787136007,156307.2,122324.4],[1787136306,156307.2,122324.4],[1787136606,156307.1,122324.4],[1787136906,152908.3,122324.4],[1787137206,152908.3,122324.4],[1787137506,152908.3,121051.9],[1787137807,152908.3,120998.9],[1787138106,152908.3,121051.9],[1787138407,152908.2,121167.6],[1787138706,152907.9,121167.6],[1787139007,152907.6,122324.6],[1787139306,152907.5,120910.5],[1787139607,152907.3,120791.3],[1787139906,152906.8,120753.4],[1787140206,152906.6,120733.8],[1787140507,151736.4,120604.8],[1787140807,152853.1,120970.7],[1787141106,152907.6,120941.3],[1787141406,152907.4,120557],[1787141726,152907.3,120650.1],[1787142007,152907.2,120506.5],[1787142306,152907.4,120334.3],[1787142606,152907.6,120334.4],[1787142907,152907.6,120334.6],[1787143206,152907.6,120334.6],[1787143506,152907,120336.5],[1787143806,152906,120334.5],[1787144108,152905.8,120334.4],[1787144406,152905.6,120334.3],[1787144706,152905.6,120334.1],[1787145007,152904.7,120334.1],[1787145307,150232.3,120334.1],[1787145606,152904.7,120334.1],[1787145906,152904.7,120334.1],[1787146206,152904.4,120334.1],[1787146506,152904.3,120334.5],[1787146806,152904.3,120334.5],[1787147107,152904.3,120334.5],[1787147406,152903.5,120334.5],[1787147706,152903,120334.5],[1787148006,152902.4,120334.5],[1787148326,152902.9,120334.4],[1787148606,152902.9,120334.4],[1787148907,152902,120334.4],[1787149206,152350.9,120334.4],[1787149507,149644.4,120334.3],[1787149806,152616,120334.3],[1787150106,152901.4,120334.6],[1787150406,152901.2,120334.1],[1787150707,152494.1,120334.1],[1787151006,152901.2,120334.3],[1787151307,152901.2,120334.1],[1787151606,152901.2,120334.7],[1787151907,152900.8,120334.5],[1787152206,152901.2,120334.5],[1787152507,152900.9,120334.5],[1787152808,151728.2,120334.4],[1787153106,139565.1,120334.5],[1787153406,139999.9,120334.4],[1787153706,139999.9,120334.4],[1787154006,139999.7,120333.8],[1787154306,139999.7,120333.8],[1787154606,139999.6,120333.7],[1787154907,139967.9,120333.7],[1787155506,138032.3,120333.7],[1787155807,138032.2,120333.9],[1787156106,138031.1,120334.1],[1787156406,138030.4,120334.1],[1787156707,138030.5,120334.1],[1787157006,138030.2,120334.3],[1787157306,138030.1,120334.5],[1787157606,138029.5,120334.5],[1787157906,138029.5,120334.7],[1787158206,138029.4,120334.7],[1787158507,138029.5,120334.7],[1787158806,138029.5,120334.7],[1787159126,138029.2,120334.9],[1787159406,138029,120335.3],[1787159686,138028.9,120335.3],[1787159986,138029.2,120335.3],[1787160286,138028.7,120335.5],[1787160646,138027.6,120335.6],[1787160946,138027.6,120335.8],[1787161246,132574.7,120335.8],[1787161546,129999.7,120335.9],[1787161846,129999.3,120335.9],[1787162147,129999.2,120335.6],[1787162446,129999,120335.2],[1787162747,129999.3,120334.5],[1787163046,129999.2,120334.4],[1787163347,129999.2,120334.3],[1787163646,129999.2,120334.3],[1787163946,129999.2,120334.6],[1787164246,129998.9,120334.4],[1787164546,137542.1,120334.1],[1787164846,137542.1,120334.1],[1787165146,129999.5,120334.1],[1787165446,129999.5,120334.1],[1787165746,129999.4,120334.1],[1787166046,129999.4,120334.2],[1787166347,129999.3,120334.2],[1787166646,129998.6,120334.1],[1787166946,129998.5,120334.1],[1787167246,129997.7,120334.1],[1787167546,129997.3,120334.1],[1787167846,129997.4,120334.1],[1787168146,129997.1,120334.1],[1787168446,129997.7,120334.1],[1787168746,129998.4,120334.1],[1787169046,129998,120334.2],[1787169346,129997.9,120334.2],[1787169646,129997.9,120334.2],[1787169946,129997.9,120334.2],[1787170246,129997.9,120334.1],[1787170546,129997.9,120334.2],[1787170846,129997.6,120334.2],[1787171446,129997.9,120334.1],[1787171746,129997.9,120334.2],[1787172046,129997.8,120334],[1787172346,129998,120333.9],[1787172646,129998.3,120333.9],[1787172946,129999.2,120331.9],[1787173246,129999.4,120332],[1787173546,129999.4,120332.1],[1787173846,129999.4,120331.9],[1787174146,129999.4,120332],[1787174446,129741.2,120331.9],[1787174746,129999.3,120331.9],[1787175046,136492.7,120331.9],[1787175346,136492.7,120332],[1787175646,137466.7,120331.9],[1787175946,137320.3,120331.9],[1787176246,137179.5,120332]],"hourly":[],"daily":[]}}