{"bazaar":{"raw":[[1784162714,65088.2,55726.7],[1784163914,66439.8,55706.6],[1784166014,66769.3,55828.8],[1784167214,71439.4,55751.4],[1784172914,72134.3,60020.5],[1784174714,72133.7,60020.5],[1784205614,68849.7,61304.5],[1784208614,68849.7,61304.5],[1784209214,67535.2,55706.1],[1784222114,67706.5,57422.2],[1784222414,67706.5,57422.2],[1784223014,67706.5,57936.4],[1784223314,67706.5,57964.8],[1784223614,67706.5,57964.8],[1784225434,67706.4,57936.5],[1784225714,67706.5,57936.5],[1784231114,66728.6,58376.7],[1784232014,66728.7,58403.2],[1784281214,67705.8,60228.5],[1784282414,67705.7,60228.5],[1784283614,67705.7,60228.5],[1784284814,67705.8,60275.7],[1784338814,72131.4,63005],[1784339114,72131.4,63072.6],[1784339414,72131.4,63005],[1784340314,72131.3,63000.5],[1784343314,72131.2,63000.7],[1784344814,72130.8,63000.7],[1784372714,72130.1,63000.8],[1784382014,70423.4,40743.1],[1784383214,74981.1,61346.1],[1784383514,74981.1,61385.1],[1784385614,73616.3,61340.8],[1784385914,73616.2,61340.8],[1784388014,71317.1,61341],[1784390134,68184.6,57936.4],[1784394314,67896.4,40002.3],[1784396114,61998.9,40002.8],[1784398834,61999.3,40002.8],[1784402114,69998.5,40003.8],[1784403014,69995.9,40004.4],[1784441414,58661.9,52020],[1784451614,59846.8,52030.1],[1784451914,59846.2,52029.4],[1784452554,59846.3,52028],[1784454014,74528.7,52105.4],[1784454614,74979.5,52085.8],[1784455814,72688.1,52024.1],[1784458514,62008.2,52039.4],[1784459114,63653,52041.8],[1784463614,61999.9,52020.3],[1784495714,64394.8,52526.5],[1784496914,64422.7,52526.8],[1784502614,65261.6,52535.2],[1784516334,62044.1,53113.6],[1784517014,63000.9,53112.4],[1784517314,63440.2,53112.4],[1784519414,61999.6,53446.5],[1784520014,61999.5,53446.6],[1784523614,61672.5,53446.6],[1784525114,61143.6,53446.6],[1784539254,64464.1,53446.4],[1784547354,64463.8,53446.6],[1784548254,64153.4,53446.7],[1784551554,70616.2,53447.2],[1784552154,69333.5,53447.8],[1784556954,70964.8,54195.3],[1784558454,74998.7,54055.2],[1784568374,60029.1,54252.8],[1784568954,59985.2,54102],[1784569254,63981.4,54247],[1784569554,63981.4,54246.9],[1784569854,63981.4,54246.9],[1784570454,63981.1,54305.1],[1784571054,63893.8,54267.3],[1784574954,65719.9,55079.9],[1784578254,64699.3,54101.9],[1784579154,64699.5,54834.4],[1784610954,63902.7,55224.5],[1784623254,65719.9,56161],[1784627154,65719.9,56161.5],[1784632854,72298,56161.6],[1784675474,74997.9,61172.6],[1784678154,74997.9,61373.8],[1784683854,74997.9,61374.9],[1784685654,74998.2,61373.8],[1784688354,74998.2,61373.8],[1784688654,74998.2,61372.7],[1784688954,74998.2,61372.7],[1784690714,74998,62212.8],[1784691314,74998,62209.7],[1784695514,74998,62178],[1784697614,74998,62242.9],[1784698514,74998,62156.1],[1784723714,74997.7,56753.7],[1784730914,74997.6,66021.2],[1784733014,74997.7,66028.1],[1784737514,72000,66063.1],[1784739914,72000,66042.1],[1784740814,71999.9,66059.1],[1784741714,71999.9,66040.7],[1784743214,71999.9,66030.1],[1784745614,71999.9,66027.9],[1784746214,71999.7,66012.1],[1784764814,72000,48897.5],[1784784014,74997.6,52375.4],[1784787334,74997.6,51673.1],[1784789234,74997.6,51630.4],[1784791814,74997.6,54141.9],[1784797514,74997.6,62839.6],[1784799614,74997.6,62839.6],[1784799914,74997.6,62839.6],[1784802914,74997.6,62915.8],[1784845514,59616.4,56164.5],[1784853314,74995.7,57107.3],[1784853934,74995.1,57107.3],[1784854814,0,57107.4],[1784856014,80235.5,57107.8],[1784858414,74999.1,57109.4],[1784859914,70150.4,57110],[1784861114,60999.8,57110.2],[1784861714,60998.7,57110.4],[1784862014,60998.7,57110.4],[1784863514,61000,57110.4],[1784864114,60998.5,57110.8],[1784866814,71599.2,57111.2],[1784878514,71589.3,57835.8],[1784901914,69228.7,58772.1],[1784902514,68982.1,58765.3],[1784913914,67316.8,59071.2],[1784915434,68220.6,58927],[1784917514,68159.3,59186.5],[1784953514,65088.6,53272.4],[1784957114,65088.5,53017.7],[1784960414,65663.2,53781.3],[1784962814,65749.2,48922.6],[1784971514,64514.7,57166.7],[1784972714,65747.3,55768],[1784973014,65747.3,55723.9],[1784976614,64105.7,52526.9],[1784979614,64105.1,40002.1],[1785015074,69975.8,41523.6],[1785015974,69973,41523.6],[1785016574,69971.7,41523.6],[1785017474,69970.1,41524.1],[1785018674,67123.7,41524.7],[1785019274,67122.4,41524.5],[1785021674,57999.6,41524.5],[1785029174,64661.6,42700.4],[1785029474,64661.4,42700.4],[1785030374,64661,42700.4],[1785031574,64661,42700.4],[1785032774,64660.4,42701.3],[1785035174,59999.7,42705],[1785036974,58499.9,42705.5],[1785037874,58498.6,42708.4],[1785040574,62464.5,42703.2],[1785041774,57999.9,42703.2],[1785044174,57999.8,42707],[1785054361,64660.6,42712.4],[1785072361,71999.2,62001.1],[1785079861,71996.3,62002],[1785086461,70996.5,62002],[1785087961,69287.4,62002],[1785093061,70097,62001.3],[1785093381,70097,62001.3],[1785106861,69999.2,62001.9],[1785125761,69998,62001.9],[1785130261,69998.1,62001.9],[1785136521,69998.1,62001.9],[1785145821,69998.1,62001.9],[1785147621,69998.1,62001.9],[1785152121,71995.7,62001.9],[1785181521,70758.7,62000.9],[1785185721,70095.5,62000.9],[1785191421,70095.8,62001],[1785192921,70095.4,62001.4],[1785194721,70095.4,62001.7],[1785205221,70095.1,62001.9],[1785207021,70095.4,62001.9],[1785208221,70095.5,62001.6],[1785237621,69284.7,62366.8],[1785239721,69285,62367.1],[1785244221,69284.6,62367.2],[1785249921,69284.5,62367.8],[1785251721,69284.5,62367.8],[1785253521,69285,62367.8],[1785256221,69285,62368],[1785256521,69285,62368],[1785257121,69285,62713.9],[1785260721,70094.9,62714],[1785266721,65851.1,62713.9],[1785271821,67319.6,51264.5],[1785294921,69279.3,50016.5],[1785299721,68941.9,50022.3],[1785302121,65634.8,50022.5],[1785306021,63725.8,50024.3],[1785307521,62667.9,50025],[1785310221,67100,50026.3],[1785315621,67369.3,50030.1],[1785319821,62338.2,50030.4],[1785320421,67369.6,50030.4],[1785320721,67369.6,50030.4],[1785326121,65282,50035.9],[1785373261,66204.4,53813],[1785375661,66203.3,53871.8],[1785393661,69998.8,55090.1],[1785417061,64764.5,55242.8],[1785418261,59389.8,55243],[1785434781,64797.8,56121.6],[1785435061,64797.9,56121.5],[1785483661,59985.6,55980],[1785488161,59978.3,55972.7],[1785488461,59978.5,55972.7],[1785490861,59988.9,56050.1],[1785504661,69997,56740.3],[1785530481,68999,57595.1],[1785535281,68999,57644.8],[1785536161,68999,57642.9],[1785547861,69997,57113.4],[1785550861,69997,57100.3],[1785594061,69994.2,57202.8],[1785600961,69994.8,55517.4],[1785601861,69994.8,55377.5],[1785602461,69994.8,55329.2],[1785603361,69994.9,55329.2],[1785605761,69994.8,55218.3],[1785606661,69994.8,55134.1],[1785611461,69994.6,56672.3],[1785618661,69994.3,56907.5],[1785618961,69994.3,56907.5],[1785621361,69994.9,57138.6],[1785630961,69994.9,61792.9],[1785639061,69994.8,61858.8],[1785649561,79568.5,61274.7],[1785651361,79780.2,61276.4],[1785654061,79999,62023.7],[1785663061,79999,61521.2],[1785663961,79999,61357.9],[1785665161,79999,61660.3],[1785668161,79998.9,61854.2],[1785672061,79998.4,62071.8],[1785708961,79713.4,64492.8],[1785719761,78377.8,52644.2],[1785747401,71895.7,58848.2],[1785755161,69916.7,58330.1],[1785762361,68313.2,52693.7],[1785762661,68312.8,52402.2],[1785764161,68310.7,52302.5],[1785768061,67624.2,51727.9],[1785769561,67623.7,50413.7],[1785773181,65599.2,50729.6],[1785779461,63256.4,50677.4],[1785780061,62630,50812.8],[1785780361,62788.1,50195.1],[1785780661,62699.8,50135],[1785781261,62033.6,49725.1],[1785781861,61556.9,54989.6],[1785815461,59689.5,50944],[1786399221,62996.3,41725.8],[1786399521,62995.9,41725.8],[1786399821,62995.8,41956.1],[1786400121,62995.8,42010.5],[1786400421,62995.8,42010.5],[1786400721,62995.8,41990.4],[1786401021,62834.1,41982.3],[1786401321,62912.5,41901.7],[1786401621,62995.8,41901.7],[1786401922,62995.8,41930.7],[1786402221,62995.8,41930.7],[1786402521,62995.8,41864.5],[1786402821,62995.8,41864.5],[1786403121,62995.4,41864.5],[1786403421,62995.4,41700.6],[1786403721,62995.4,41698.9],[1786404021,62995.5,41891.5],[1786404321,62995.5,41890],[1786404621,62995.3,41890],[1786404921,62994.9,41901.8],[1786405221,62994.7,41895.9],[1786405521,62994.6,42114.1],[1786405821,62994.4,42103.3],[1786406121,62994.4,44013.6],[1786406421,62994.4,44013.6],[1786406721,62994.4,44151.2],[1786407021,62994.4,43859],[1786407321,62994.6,44151.3],[1786407621,62994.4,44019],[1786407922,62993.7,44018.1],[1786408221,62993,44017.8],[1786408521,62992.4,43859],[1786408821,62992.2,44151.1],[1786409121,62991.9,44151.3],[1786409421,62991.8,44151.2],[1786409721,62991.3,44151.2],[1786410021,62991.3,44151.2],[1786410321,62991.1,44018.1],[1786410623,62991.2,42193.9],[1786410921,62989.8,42193.9],[1786411221,62988.8,42193.9],[1786411521,62988.6,42193.9],[1786411821,61104.6,42193.9],[1786412121,61104,43861.9],[1786412421,61103.4,43861.9],[1786412721,61103.4,44152.2],[1786413021,60935,44152.3],[1786413321,60983,44152.3],[1786413621,60983,44151.7],[1786413921,60983,44151.7],[1786414221,60983,44151.7],[1786414521,60842,44151.6],[1786414821,59408.2,44151.6],[1786415121,59408.2,44151.6],[1786415421,59408.2,44151.6],[1786415721,59408,44151.7],[1786416021,60534.7,44151.7],[1786416322,60794,44151.7],[1786416621,60820.6,44151.6],[1786416922,60820.6,44151.6],[1786417223,60826.6,44151.6],[1786417521,60826.6,44151.6],[1786417821,60826.6,44151.6],[1786418121,60826.6,44151.6],[1786418421,60782.5,44151.6],[1786418721,60782.5,43861.9],[1786419021,59407.7,43861.9],[1786419321,59407.6,44151.7],[1786419621,59407.8,44151.7],[1786419921,59407.4,44017.7],[1786420221,59407.4,41608.6],[1786420521,59407.4,41608.6],[1786420822,59407.4,41551.2],[1786421121,59407.4,41551.2],[1786421421,59407.4,41551.2],[1786421721,59407.4,41551.2],[1786422021,59407.4,41551.2],[1786422321,59407.3,41919.2],[1786422621,59407.3,41914.9],[1786422921,59407.3,41995.9],[1786423221,59407.3,42074.9],[1786423521,59407.3,42074.9],[1786423821,59407.3,42074.9],[1786424121,59406.6,42074.9],[1786424421,59406,42057.3],[1786424721,59404.9,40938.2],[1786425021,59403.6,40938.2],[1786425321,59402.8,40938.2],[1786425621,59402,40938.2],[1786425921,59402,40938.2],[1786426221,59402,40938.2],[1786426522,59402,40938.2],[1786426821,59402,40938.2],[1786427121,59401.7,40938.2],[1786427421,59401.5,40938.2],[1786427721,59401.5,40938.2],[1786428021,59401.5,40938.2],[1786428321,59401.5,40938.2],[1786428621,59401.5,40938.2],[1786428921,59401.5,40938.2],[1786429221,59401.5,40938.2],[1786429521,59401.5,40938.2],[1786429821,59401.5,40938.2],[1786430121,59401.5,40938.2],[1786430421,59401.5,40938.2],[1786430721,59401.4,40938.2],[1786431021,59401.4,40938.2],[1786431322,59401.2,40938.2],[1786431621,59401.2,40938.2],[1786431921,59401.2,40938.2],[1786432221,59401.2,40938.2],[1786432521,59401.2,40938.2],[1786432821,59401.1,40938.2],[1786433121,59401.1,40938.2],[1786433421,59401,40938.2],[1786433721,59401,40938.2],[1786434021,59400.6,40938.2],[1786434322,59400.6,40938.2],[1786434621,59400.6,40938.2],[1786434921,59400.6,40938.2],[1786435221,59400.5,40938.2],[1786435521,59400.5,40938.2],[1786435821,59400.5,40938.2],[1786436121,59400.5,40938.2],[1786436421,59400.5,40938.2],[1786436722,59400.5,40938.2],[1786437021,59400.5,40938.2],[1786437321,59400.5,40957.1],[1786437621,59400.3,40957.1],[1786437921,59400.1,40957.1],[1786438221,59400.1,40957.1],[1786438521,59399.9,40956.1],[1786438821,59399.9,40956.1],[1786439121,59399.9,41196.2],[1786439421,59399.6,41196.2],[1786439721,59399.7,40956.1],[1786440021,59399.4,40956.1],[1786440321,59399.4,40954.3],[1786440621,59399.4,40954.3],[1786440921,59399.4,40949.4],[1786441221,59399.4,40948.7],[1786441521,59399.4,40948.7],[1786441821,59399.4,40948.7],[1786442121,59399.4,40944.8],[1786442421,59399.4,40944.2],[1786442721,59399.4,40944.2],[1786443021,59399.4,40938.3],[1786443321,59399.4,40938.3],[1786443621,59399.4,40938.3],[1786443921,59399.4,40936.5],[1786444222,59399.4,40936.5],[1786444521,59399.4,40936.6],[1786444821,59399.4,40936.6],[1786445121,59399.4,40936.6],[1786445421,59399.2,40936.6],[1786445722,59399.2,40936.6],[1786446021,59399.2,40936.4],[1786446321,59399.2,40936.4],[1786446621,59399.2,40936.4],[1786446922,59399.2,40936.4],[1786447221,59399.2,40936.4],[1786447522,59399.2,40936.1],[1786447822,59399.2,40934.5],[1786448121,59399.2,40936.6],[1786448421,59399.5,40936.6],[1786448721,59399.1,40936.7],[1786449021,59399.1,40936.7],[1786449321,59399.1,40936.7],[1786449621,59399.1,40936.7],[1786449922,59399.1,40936.5],[1786450221,59398.7,40936.5],[1786450521,59398.7,40936.5],[1786450821,59398.4,40938.6],[1786451121,59398.4,40938.6],[1786451421,59398.4,40938.6],[1786451721,59398.4,40938.6],[1786452021,59398.4,40938.6],[1786452322,59398.3,40936.6],[1786452621,59398.3,40938.8],[1786452921,59398.3,40939.1],[1786453222,59397.1,40939.1],[1786453521,59397.1,40939.1],[1786453821,59397.1,40939.1],[1786454121,59397.1,40939.1],[1786454421,59397.1,40939.1],[1786454721,59396.9,40939.1],[1786455021,59396.9,40939.1],[1786455321,59396.9,40939.1],[1786455621,59396.9,40938.8],[1786455921,59396.9,40938.8],[1786456221,59396.9,40938.8],[1786456521,59396.9,40938.8],[1786456821,59396.9,40937.5],[1786457121,59396.9,40937.5],[1786457421,59396.9,40937.5],[1786457721,59396.9,40937.5],[1786458021,59396.9,40937.5],[1786458321,59396.9,40937.5],[1786458621,59396.9,40937.5],[1786458921,59396.9,40937.5],[1786459221,59396.9,40937.5],[1786459521,59396.9,40937.5],[1786459821,59396.9,40937.6],[1786460121,59396.9,40939.1],[1786460421,59396.9,40939.1],[1786460721,59396.9,40939.1],[1786461021,59396.9,40939.1],[1786461321,59396.9,40939.1],[1786461621,59396.9,40939.1],[1786461921,59396.9,40939.1],[1786462222,59396.7,40939.1],[1786462521,59396.7,40939.1],[1786462821,59396.7,40939.2],[1786463121,59396.6,40939.2],[1786463421,59396.6,40939.2],[1786463722,59396.6,40939.2],[1786464021,59396.6,40939.2],[1786464322,59396.6,40939.2],[1786464621,59396.6,40939.2],[1786464922,59396.6,40939.1],[1786465221,59396.6,40937.6],[1786465522,59396.6,40937.6],[1786465822,59396.6,40753.5],[1786466121,59396.5,40753.5],[1786466421,59396.5,40648.3],[1786466721,59396.5,40648.3],[1786467021,59396.6,40648.3],[1786467321,59396.5,40648.4],[1786467622,59396.4,40648.4],[1786467922,59396.4,40648.7],[1786468221,59396.4,40648.7],[1786468521,59396.4,40648.7],[1786468821,59396.3,40648.7],[1786469121,59396.3,40648.7],[1786469422,59396.1,40648.7],[1786469722,59396.1,40648.7],[1786470021,59396,40648.7],[1786470321,59396.1,40648.7],[1786470621,59396.1,40648.8],[1786470922,59396.1,40648.7],[1786471221,59396.1,40648.8],[1786471521,59396.1,40648.8],[1786471821,59396.1,40648.6],[1786472121,59396.1,40648.6],[1786472421,59396.1,40648.6],[1786472721,59396.1,40648.6],[1786473021,59396,40648.6],[1786473321,59396.1,40722.5],[1786473622,59396.2,40728.8],[1786473921,59395.9,40796.4],[1786474221,59395.9,40729.9],[1786474521,59395.9,40728.8],[1786474821,59395.9,41493],[1786475121,59394.2,41587.2],[1786475421,59394,41587.2],[1786475721,59393.8,41587.2],[1786476021,59393.8,41587.2],[1786476321,59393.8,41587.2],[1786476621,59393.8,41587.2],[1786476922,59393.4,41587.2],[1786477221,59393.4,41587.2],[1786477521,59393.4,41587.2],[1786477822,59393.4,41587.2],[1786478121,59393.4,41587.2],[1786478421,59393.4,41587.2],[1786479021,59393.2,41587.7],[1786479321,59393.3,41587.7],[1786479621,59393.3,41587.9],[1786479922,59393.3,41587.9],[1786480221,59393.3,41588.2],[1786480521,59393.3,41588.2],[1786480821,59393.3,41588.3],[1786481121,59393.3,41588.3],[1786481421,59393.3,41806.6],[1786481721,59393.3,41598.8],[1786482021,59393.3,42000.3],[1786482321,59393.3,42000.3],[1786482621,59393.3,42000.3],[1786482922,59393.3,42000.3],[1786483221,59393.4,42000.3],[1786483521,59393.4,42000.3],[1786483821,59393.4,42000.3],[1786484122,59393.3,42000.3],[1786484422,59393.3,42000.3],[1786484721,59393.3,42000.3],[1786485021,59393.3,42000.3],[1786485321,59393.2,42000.3],[1786485621,59393.2,42000.3],[1786485921,59393.2,42000.3],[1786486221,59393.1,42000.3],[1786486521,59393.2,41730.7],[1786486821,59393.1,41725.1],[1786487121,59392.5,42000.3],[1786487421,59392.4,42000.5],[1786487721,59392.4,42000.5],[1786488021,59392.2,42000.5],[1786488321,59392.1,42000.5],[1786488621,59392.1,42000.5],[1786488921,59392.1,42000.6],[1786489221,59391.7,42000.6],[1786489521,59391.7,42000.6],[1786489821,59391.7,42000.6],[1786490121,59391.6,42000.6],[1786490421,59391.6,42000.6],[1786490721,59391.6,42000.6],[1786491021,59391.6,42000.6],[1786491322,59391.5,42000.6],[1786491621,59391.7,42000.6],[1786491921,59391.7,42000.6],[1786492221,59392,42000.6],[1786492521,59392,42000.6],[1786492821,59391.9,42000.6],[1786493122,59391.4,42000.5],[1786493421,59391.4,42000.5],[1786493721,59391.8,42000.5],[1786494021,59391.8,42000.5],[1786494321,59391.7,42000.5],[1786494621,59391.7,42000.5],[1786494921,59391.7,42000.5],[1786495221,59391.8,42000.5],[1786495521,59391.8,42000.5],[1786495821,59391.9,42000.6],[1786496121,59392,42000.8],[1786496421,59392,42001.1],[1786496721,59392.9,42001.1],[1786497021,59392.9,42001.1],[1786497321,59393,42001.1],[1786497621,59393,42001.1],[1786497921,59393,42001.1],[1786498221,59393.1,42001.1],[1786498521,59392.1,42001.2],[1786498821,59392.1,42001.2],[1786499121,59392.1,42001.2],[1786499421,59392.8,42001.3],[1786499721,59392.9,42001.3],[1786500021,59392.9,42001.5],[1786500321,59392.9,42001.2],[1786500621,59393,42001.6],[1786500921,59393,42001.8],[1786501221,59393,42001.8],[1786501521,59393,42001.8],[1786501821,59393.1,42001.8],[1786502121,59393.1,42001.8],[1786502421,59393.1,42001.8],[1786502721,59393.1,42001.9],[1786503021,59393.1,42002],[1786503321,59393.1,42002.1],[1786503621,59393.1,42002],[1786503921,59393.1,42002],[1786504221,59393.1,42002],[1786504521,59393.1,42001.7],[1786504821,59393.2,42001.7],[1786505121,59393.2,42002.1],[1786505421,59393.2,42002.1],[1786505721,59393.2,42002.1],[1786506021,59393.2,42002.1],[1786506321,59393.2,42002.3],[1786506621,59393.2,42002.2],[1786506921,59393.2,42002.2],[1786507221,59393.2,42002.2],[1786507521,59393.2,42002.2],[1786507822,59392.4,42002.5],[1786508121,59392.4,42002.5],[1786508421,59393,42001.5],[1786508721,59393,42001.5],[1786509021,59393,42001.5],[1786509321,59393,42001.5],[1786509621,59393,42001.5],[1786509921,59231.4,42001.5],[1786510221,59232,42001.5],[1786510521,59232,42001.5],[1786510821,59232,42001.5],[1786511121,59232,42001.5],[1786511421,59249.3,42001.5],[1786511721,57652.2,42001.8],[1786512021,57652.2,42001.8],[1786512321,57652.2,42001.8],[1786512621,59295.2,42001.8],[1786512921,59393.1,42001.8],[1786513221,59374.6,42001.8],[1786513521,59393.2,42001.8],[1786513821,59393.2,42001.8],[1786514121,59393.2,42001.8],[1786514421,59393.2,42001.8],[1786514721,59393.2,42001.8],[1786515021,59393.2,42001.8],[1786515321,59393.2,42001.8],[1786515621,59392.9,42001.8],[1786515921,59392.9,42001.8],[1786516222,59392.8,42001.8],[1786516521,59392.8,42001.8],[1786516821,59392.7,42001.8],[1786517122,59392.6,42001.8],[1786517422,59392.6,42001.8],[1786517721,59391.5,42001.8],[1786518021,59391.5,42001.8],[1786518321,59391.5,42001.8],[1786518621,59391.5,42001.8],[1786518921,59391.6,42001.8],[1786519221,59391.6,42001.8],[1786519521,59391.3,42001.8],[1786519821,59391.3,42001.9],[1786520121,59391.3,42001.9],[1786520421,59391.3,42001.9],[1786520721,59391.3,42002.1],[1786521021,59391.3,42002.1],[1786521321,59391.3,42002.1],[1786521621,59391.3,42002.1],[1786521921,59391.3,42002.1],[1786522221,59391.3,42002.1],[1786522521,59391.3,42002.1],[1786522821,59391.2,42002.1],[1786523121,59391.2,42002.1],[1786523421,59391.2,42002.1],[1786523721,59391.2,42002.1],[1786524021,59391.2,42002.1],[1786524321,59390.8,42002.1],[1786524621,59390.8,42002.1],[1786524921,59390.8,42002.1],[1786525221,59390.8,42002.1],[1786525521,59390.8,42002.3],[1786525821,59390.8,42002.3],[1786526121,59390.7,42002.3],[1786526422,59390.8,42002.4],[1786526721,59390.8,42002.4],[1786527021,59390.8,42002.4],[1786527321,59390.8,42002.4],[1786527621,59390.8,42002.4],[1786527921,59390.8,42002.2],[1786528221,59390.8,42002.2],[1786528521,59390.8,42002.2],[1786528821,59390.8,42002.2],[1786529121,59390.6,42002.2],[1786529421,59390.6,42002.2],[1786529721,59390.6,42002.2],[1786530021,59390.6,42002.2],[1786530322,59390.6,42002.2],[1786530621,59390.6,42002.2],[1786530921,59390.6,42002.2],[1786531221,59390.6,42002.4],[1786531521,59390.6,42002.4],[1786531821,59390.6,42002.3],[1786532121,59390.6,42002.3],[1786532421,59390.6,42002.4],[1786532721,59390.6,42002.6],[1786533021,59390.6,42002.6],[1786533321,59390.6,42002.6],[1786533621,59390.6,42002.6],[1786533921,59390.6,42002.6],[1786534221,57651.6,42002.5],[1786534521,57651.6,42002.5],[1786534821,57651.6,42002.7],[1786535121,57651.6,42002.7],[1786535421,57651.6,42002.7],[1786535721,57651.6,42002.7],[1786536021,57651.6,42002.7],[1786536321,57651.6,42002.7],[1786536622,57651.6,42002.7],[1786536921,57651.6,42002.7],[1786537221,57651.6,42002.3],[1786537521,57651.6,42003.9],[1786537821,57651.6,42003.9],[1786538121,57651.6,42003.9],[1786538421,57651.6,42003.9],[1786538721,57651.6,42002.3],[1786539021,57651.6,42002.3],[1786539321,57651.6,42003.9],[1786539621,57651.5,42003.9],[1786539921,57651.5,42003.9],[1786540221,57651.5,42004.1],[1786540521,57651.5,42004.1],[1786540821,57641.6,42004.2],[1786541121,57642.4,42004.5],[1786541421,57651.6,42004.5],[1786541721,57651.6,42004.5],[1786542021,57651.6,42004.5],[1786542321,57651.5,42004.5],[1786542621,57651.5,42004.5],[1786542921,57651.5,42004.5],[1786543221,57651.5,42004.5],[1786543521,57651.5,42004.5],[1786543821,57651.5,42010],[1786544121,57651.1,42010],[1786544421,57651.1,42010],[1786544722,57651.1,42010],[1786545022,57651.1,42010],[1786545321,57651.4,42010],[1786545622,57651.4,42010],[1786545921,57651.4,42010],[1786546221,57651.4,42010],[1786546521,57651.4,42010],[1786546821,57651.4,42010],[1786547122,57651.4,42010],[1786547421,57651.4,42010],[1786547721,57651.4,42010],[1786548021,57651.4,42010.3],[1786548321,57651.4,42010.3],[1786548622,57651.4,42010.3],[1786548922,57651.4,42010.3],[1786549221,57651.4,42010.3],[1786549521,57651.4,42010.3],[1786549821,57651.4,42010.3],[1786550121,57651.4,42010.3],[1786550421,57651.3,42010.4],[1786550721,57651.3,42010.4],[1786551021,57651.3,42010.8],[1786551322,57650.5,42010.8],[1786551621,57650.5,42010.8],[1786551922,57650.5,42010.8],[1786552221,57650.5,42010.9],[1786552521,57650.5,42010.9],[1786552821,57650.5,42010.9],[1786553121,57650.3,42010.9],[1786553421,57616.8,42010.9],[1786553722,56999.8,42010.9],[1786554021,56999.8,42010.1],[1786554322,56999.8,42010.1],[1786554621,56999.7,42010.1],[1786554921,56999.2,42010.1],[1786555221,56999.2,42010.1],[1786555521,56999.1,42011.1],[1786555821,56999.1,42011.1],[1786556121,56999.1,42011.1],[1786556421,56999,42011.1],[1786556721,56999,42011.1],[1786557022,56999,42011.1],[1786557321,56997.5,42011.1],[1786557601,56997.5,42011.1],[1786557921,56997.5,42011.1],[1786558222,56997.5,42010.1],[1786558522,56997.4,42010.1],[1786558821,56997.5,42010.1],[1786559121,56997.5,42010.1],[1786559421,56996.8,42010.6],[1786559721,56996.8,42010.6],[1786560021,56996.8,42010.6],[1786560321,56996.8,42010.6],[1786560622,56996.8,42010.6],[1786560922,56996.8,42010.6],[1786561221,56996.8,42010.6],[1786561521,56996.8,42010.6],[1786561821,56996.8,42010.6],[1786562121,56996.8,42010.6],[1786562421,56996.8,42010.8],[1786562721,56996.8,42011.1],[1786563021,56996.8,42011.4],[1786563321,56996.8,42011.4],[1786563621,56996.8,42011.4],[1786563922,56996.8,42011.4],[1786564221,56996.8,42011.4],[1786564521,56997,42011.6],[1786564821,56997,42011.6],[1786565121,56997,42011.6],[1786565421,56997,42011.7],[1786565721,56997,42011.6],[1786566021,56997.3,42011.8],[1786566321,56997.4,42011.9],[1786566621,56998.3,42011.9],[1786566921,56998.3,42012],[1786567222,56998.3,42012],[1786567521,56998.4,42012],[1786567821,56998.4,42012],[1786568121,56998.4,42012],[1786568421,56998.5,42012],[1786568721,56998.5,42012.2],[1786569021,56998.5,42012.2],[1786569321,56998.6,42012.2],[1786569621,56998.7,42012.3],[1786569921,56996.7,42012.3],[1786570221,56996.5,42012.3],[1786570522,56996.7,42011.8],[1786570821,56996.7,42011.8],[1786571121,56996.9,42011.6],[1786571421,56996.6,42012.1],[1786571721,56996.5,42012.1],[1786572021,56996.1,42012.1],[1786572322,56996.1,42012.3],[1786572621,56996.1,42012.3],[1786572921,56996.1,42012.3],[1786573221,56996.1,42012.3],[1786573521,56996,42012.3],[1786573821,56995.9,42012.3],[1786574121,56995.9,42012.3],[1786574421,56996,42012.3],[1786574721,56996,42012.3],[1786575021,56996,42012.3],[1786575321,56995.9,42012.3],[1786575622,56995.9,42012.4],[1786575921,56995.7,42012.4],[1786576221,56995.7,42012.4],[1786576521,56995.7,42012.4],[1786576821,56995.6,42012.4],[1786577121,56995.6,42012.4],[1786577421,56995.5,42012.4],[1786577721,56995.5,42012.4],[1786578021,56995.4,42012.4],[1786578321,56995.3,42012.4],[1786578621,56995.3,42012.4],[1786578921,56994.4,42012.4],[1786579221,56955.1,42012.3],[1786579521,55495.8,42012.3],[1786579821,54147.4,42012.5],[1786580101,54147.4,42012.7],[1786580421,54147.4,42012.7],[1786580721,54147.4,42012.7],[1786581022,54147.4,42012.7],[1786581321,54147.4,42012.7],[1786581621,54147.4,42012.7],[1786581921,54147.3,42012.7],[1786582221,54127.7,42012.7],[1786582521,53325.9,42012.7],[1786582821,52906.8,42012.8],[1786583121,52884,42012.8],[1786583421,51348,42012.9],[1786583721,51348,42012.9],[1786584022,51384.7,42013],[1786584321,51417.8,42013],[1786584622,51417.8,42013],[1786584921,51500.2,42013.1],[1786585221,51957.9,42013.1],[1786585521,52037.1,42013.1],[1786585822,52037.1,42013.1],[1786586121,52097.1,42013.1],[1786586421,52138.1,42013.1],[1786586721,52138.1,42013.1],[1786587021,52138.1,42013.1],[1786587321,52206.6,42013.1],[1786587621,52172.3,42013],[1786587921,52158,42013],[1786588221,52243,42013],[1786588521,52243,42013.1],[1786588821,52244.1,42013.3],[1786589121,52244.1,42013.5],[1786589421,52246.4,42013.5],[1786589721,52246.3,42013.8],[1786590021,52246.3,42013.8],[1786590321,52314.7,42013.8],[1786590621,52358.6,42013.8],[1786590921,52366.1,42013.8],[1786591201,52520.5,42013.8],[1786591521,52606.6,42013.8],[1786591821,52725.4,42013.9],[1786592121,52771.3,42013.9],[1786592421,52861.6,42014.1],[1786592721,52861.6,42014.1],[1786593021,52861.6,42014.1],[1786593321,52861.6,42014.1],[1786593621,52861.6,42014.1],[1786593921,53537.5,42014.3],[1786594221,53542.5,42014.3],[1786594521,53604.9,42014.3],[1786594821,53666.2,42014.3],[1786595121,53725.2,42014.3],[1786595421,53725.2,42014.3],[1786595721,53650.1,42014.3],[1786596021,53651.2,42014.3],[1786596321,52588.6,42014.3],[1786596621,52630,42014.5],[1786596921,52630,42014.5],[1786597221,52653.8,42014.5],[1786597521,52907.4,42014.2],[1786597821,53299.2,42014],[1786598121,53299.2,42014],[1786598421,53394.1,42014.2],[1786598721,53401.8,42014.5],[1786599021,53401.8,42223.9],[1786599321,53727.4,42014.3],[1786599621,53788.2,42014.6],[1786599921,53790.1,42014.6],[1786600221,53792,42014.6],[1786600521,53917.8,42014.6],[1786600821,53917.8,42014.6],[1786601121,53917.8,42014.6],[1786601421,54000,42014.6],[1786601721,54000,42014.6],[1786602021,54000,42014.6],[1786602321,54000,42014.5],[1786602621,54000,42014.5],[1786602921,54000,42014.5],[1786603221,54044.1,42014.5],[1786603521,54044.1,42014.8],[1786603821,54124.5,42015],[1786604121,54124,42015],[1786604421,54040.9,42015],[1786604721,53989.6,40648.3],[1786605021,53989.5,40648.4],[1786605321,53989.5,40648.5],[1786605621,53989.5,40648.5],[1786605922,53989.4,40648.6],[1786606221,53989.4,40648.5],[1786606521,53989.4,40648.6],[1786606821,53989.4,40648.6],[1786607121,53989.4,40648.6],[1786607421,53989.4,40648.6],[1786607721,53989.1,40648.6],[1786608021,53989.1,40648.4],[1786608321,53989,40648.4],[1786608621,53989.1,40648.4],[1786608921,53989.1,41982.5],[1786609221,53970.4,41982.7],[1786609521,53964.2,41982.6],[1786609821,53774.6,40648.4],[1786610121,53404.3,41862.4],[1786610421,52786.9,40648.4],[1786610721,52786.8,40648.5],[1786611021,52786.7,40648.4],[1786611321,52728.4,40648.4],[1786611621,52694,40648.4],[1786611921,52707.6,40648.3],[1786612221,52786.7,40648.3],[1786612521,52786.7,40648.3],[1786612821,52786.7,40648.3],[1786613121,52786.6,40648.5],[1786613421,52786.1,40648.5],[1786613721,52786.1,40648.4],[1786614021,52786.1,40648.4],[1786614321,52786.1,40648.4],[1786614621,52786.1,40648.5],[1786614921,52785.3,40648.5],[1786615221,52785,40648.3],[1786615521,52313.9,40648.3],[1786615821,52314.9,40648.3],[1786616121,52283.6,0.1],[1786616421,52267.2,0.7],[1786616722,51279.4,1.1],[1786617021,51268.4,2000.5],[1786617321,50304.3,2100.2],[1786617621,50293.5,2100.8],[1786617921,49912.6,2101.9],[1786618221,49897.4,2103],[1786618521,49885.8,2104.5],[1786618821,49855.6,2105.8],[1786619122,49722.9,2107],[1786619421,49718.1,2997.6],[1786619721,49644.3,10788.9],[1786620021,49601.3,10790.4],[1786620321,49578.5,2629],[1786620621,49595.3,2621.8],[1786620921,49594.5,2542.9],[1786621221,49571.3,10596.6],[1786621522,48835.5,2751],[1786621821,48790.3,2994.7],[1786622121,49111.6,3594.6],[1786622421,49276.4,3220.1],[1786622721,49217,2548.5],[1786623021,49024.4,2540.6],[1786623321,49043.7,4620.5],[1786623621,48913.1,4235.5],[1786623921,51041.3,4792.3],[1786624222,51038.8,4766.7],[1786624522,51035.5,4979.1],[1786624821,50917.8,4852],[1786625122,50939.5,4270.9],[1786625421,50971.4,7807],[1786625721,50960.9,7807],[1786626021,48958.3,35000.8],[1786626321,49389,35000.8],[1786626621,49578.4,35000.8],[1786626921,49434.5,35000.8],[1786627221,49646.9,35000.8],[1786627522,49690.8,35000.9],[1786627821,49667.9,35000.9],[1786628121,49647.5,35000.9],[1786628421,49461.3,35000.9],[1786628721,47605.2,35000.8],[1786629021,51360.9,35000.8],[1786629322,51434.3,35000.8],[1786629621,51417.3,35000.8],[1786629921,51356.7,35000.8],[1786630223,51358.1,35000.8],[1786630521,51359.4,35000.8],[1786630821,51229.5,35000.8],[1786631121,51238.5,35000.9],[1786631421,51093.7,35000.9],[1786631721,50854.2,35000.9],[1786632021,50532,35001],[1786632321,48639.4,35001.1],[1786632621,48596.5,35001.1],[1786632901,48596.5,35001.3],[1786633221,50054.7,35001.4],[1786633521,49262.7,35001.5],[1786633821,49216.1,35001.1],[1786634121,44953.4,35001],[1786634421,44853.4,35001.3],[1786634721,45703.2,35001.3],[1786635021,45699.7,35001.3],[1786635321,44792.4,35001.3],[1786635621,44353.3,35001.3],[1786635921,44240,35001.4],[1786636222,44179.1,35001.2],[1786636522,44029.8,35001.3],[1786636821,44240.2,35001.1],[1786637121,44626.8,35001],[1786637421,44361.1,35001],[1786637722,43945.4,35000.9],[1786638022,42871,35000.9],[1786638321,42631.5,35000.9],[1786638622,42458,35000.9],[1786638921,42461.3,35000.9],[1786639221,42391.8,35000.9],[1786639521,42457.5,35000.9],[1786639822,42390.3,35000.9],[1786640121,42347.9,35000.9],[1786640421,42335.5,35000.9],[1786640722,42330.5,35000.9],[1786641021,42335.5,35000.9],[1786641321,42333,35000.9],[1786641621,42364.3,35000.9],[1786641921,42364.3,35000.9],[1786642221,41970.1,34472.1],[1786642522,41859.5,34471.5],[1786642821,41731.8,34471.5],[1786643121,41721.9,35000.9],[1786643421,41559.5,35000.9],[1786643721,41552.6,35000.9],[1786644021,41722.2,34472.7],[1786644321,41895.7,6478.1],[1786644621,41832,7265.3],[1786644921,41827,6977.2],[1786645221,41904.1,5166.6],[1786645521,41829,5166.6],[1786645821,41880.1,5586.1],[1786646121,41912.4,4956.7],[1786646421,41922.9,7503.4],[1786646722,44985.1,35000.8],[1786647021,44734.6,35000.7],[1786647321,44704.2,28362.5],[1786647621,44663.5,32489.6],[1786647921,44547.8,28269.3],[1786648222,42835.5,35000.8],[1786648522,42588,35000.8],[1786648821,42574.5,2101],[1786649122,41875.8,2104.9],[1786649421,40672,2106.3],[1786649721,41219.9,2107.4],[1786650021,39655.6,5000.5],[1786650321,38941.2,5001.3],[1786650622,39469.9,5002.1],[1786650921,39392.8,5003.1],[1786651221,39584,5555.1],[1786651521,40109.6,6841.8],[1786651821,40159.5,10258.2],[1786652121,39497.4,10370],[1786652422,39492.1,11199.2],[1786652721,41211.8,11535.7],[1786653022,42514.5,12048.9],[1786653322,49531.5,15000.8],[1786653622,49245.1,15000.8],[1786653921,49252.2,15001.1],[1786654221,49243.7,15001.5],[1786654521,49075.8,15002.1],[1786654822,48568.9,15002.8],[1786655121,48545.5,15002.8],[1786655421,48915.6,15003.5],[1786655721,48754.4,15003.5],[1786656021,48485.6,16252.6],[1786656321,48461.2,16435.4],[1786656622,48740.3,17238],[1786656921,48853.1,17238.1],[1786657221,49035,17238.3],[1786657521,48803.3,17239.2],[1786657821,48803.3,17239.8],[1786658121,48809.6,17239.8],[1786658421,48703.8,17239.9],[1786658721,48688.6,17427.5],[1786659021,48288.8,17380],[1786659321,48281.5,17434.1],[1786659621,47194.4,17434.1],[1786659921,44134.8,17429.5],[1786660221,43885.2,17664.2],[1786660521,44011.7,17679.2],[1786660821,44014,18446.2],[1786661121,43916.8,18446.2],[1786661422,43649,18445.8],[1786661721,43705.8,18446.2],[1786662022,43958.3,18486.3],[1786662321,47104.6,18486.3],[1786662622,43941.1,18486.9],[1786662921,47404.1,18486.9],[1786663221,47257,18487.3],[1786663521,47259.9,18487.2],[1786663821,47382.7,18487.2],[1786664121,47896,18487.1],[1786664421,47871.8,18487.1],[1786664721,47841.7,18487.2],[1786665021,41084.1,18488.8],[1786665321,41084.9,18488.8],[1786665621,41039,18488.8],[1786665921,41077.6,18488.8],[1786666221,41551.7,18488.8],[1786666521,42550.8,18488.9],[1786666821,42495.9,18488.8],[1786667121,42558.4,18487.6],[1786667421,41641.7,18487.6],[1786667721,42476.7,18487.6],[1786668021,42534.8,18487.6],[1786668321,41773,18488.2],[1786668621,41996.8,18488.3],[1786668921,42033.7,18488.3],[1786669221,41998,18488.3],[1786669521,42562.1,18488.7],[1786669821,41324.3,18489.4],[1786670121,41802,18489.4],[1786670421,41320,18489.3],[1786670721,40827.8,18954.8],[1786671021,41308.1,18887],[1786671321,41301.4,18892.3],[1786671621,40844.2,18892.3],[1786671921,43067.3,18890.7],[1786672221,43055.8,19249.3],[1786672521,43055.8,19600.2],[1786672821,43150.3,19599.2],[1786673121,41854.4,19600.3],[1786673421,41849.8,19600.3],[1786673721,41806.3,19600.3],[1786674021,41319.9,19600.3],[1786674322,41867.1,19285.1],[1786674621,41831.7,19284.6],[1786674921,41221.6,19585.6],[1786675221,41208.5,19600.5],[1786675521,41781.6,19600.5],[1786675821,43078.9,19600.5],[1786676121,43095.6,19600.5],[1786676421,41822.4,19600.5],[1786676721,48690.6,19600.5],[1786677021,48841.8,19600.5],[1786677321,48960.7,19600.5],[1786677621,48904.8,19600.8],[1786677921,48982.2,19600.8],[1786678221,48787.4,19600.8],[1786678521,48912.8,19600.8],[1786678821,43279.2,19601.2],[1786679121,43281.1,19600.8],[1786679421,43283,19600.8],[1786679721,43203.4,19601],[1786680021,43269.8,19601.1],[1786680322,43269.8,19601.1],[1786680621,43362.2,19601.1],[1786680921,43333.2,19601.1],[1786681221,48743.5,19601.1],[1786681522,49427.2,19601.1],[1786681821,49632.4,19601.1],[1786682122,49516.7,19601.1],[1786682421,49519.7,19601.3],[1786682722,49319.6,19601.3],[1786683021,49700.7,19601.3],[1786683321,49703.8,19601.3],[1786683622,49657.1,19601.3],[1786683921,49648.3,19601.4],[1786684221,49648.3,19601.4],[1786684521,49742,19601.5],[1786684821,49670,19601.5],[1786685122,49859.4,19601.5],[1786685422,51735.5,19601.5],[1786685721,53880.3,19601.6],[1786686021,54044.6,19602.7],[1786686321,54044.6,19603],[1786686621,54036.5,19603],[1786686921,53966.7,19603],[1786687221,53953.4,19603],[1786687521,53916.8,19603],[1786687822,53901.2,19753.8],[1786688122,53893.4,19762.8],[1786688421,53736.3,19763.2],[1786688721,53654,19761.6],[1786689021,53649.2,19754.3],[1786689322,53086.6,19754.3],[1786689621,52962.5,19762.1],[1786689921,53079,19762.1],[1786690221,53203,19762.1],[1786690521,52991.6,19762.1],[1786690821,53103.5,19762.1],[1786691121,53105.3,19762.1],[1786691421,52981.4,19762.1],[1786691721,52800.2,19762],[1786692021,52819.1,19770.8],[1786692321,52795.5,19770.7],[1786692621,53253.9,19920.2],[1786692921,53253.9,19918.7],[1786693221,53116.6,19911.3],[1786693521,53243.7,19910.5],[1786693821,53129.9,19909.4],[1786694122,53300.7,19901.6],[1786694421,53300.6,19785.1],[1786694721,53300.6,19785.1],[1786695021,53551.6,19788.7],[1786695321,53637.1,19792.9],[1786695621,53269.9,19792.9],[1786695921,51700.2,19943.5],[1786696221,51483.8,19738.5],[1786696521,51326.9,19761.8],[1786696821,51547.5,19748.8],[1786697121,51523.7,19746.8],[1786697421,51497.2,19754.6],[1786697721,51500.7,19662.7],[1786698021,51689.1,19661.6],[1786698321,47367.2,19668.5],[1786698621,47297.4,20023.9],[1786698921,47531,20046.6],[1786699221,50911.3,20037.8],[1786699521,51195.8,20047.5],[1786699821,47401.4,20137],[1786700121,47173.7,20926.9],[1786700422,47462.6,20964.3],[1786700721,46948.9,20963.2],[1786701021,45935.9,20964.4],[1786701322,46994.8,20720.7],[1786701621,47111,20317.5],[1786701921,47061.8,20330.7],[1786702221,47043,20330.7],[1786702522,47020,20327.9],[1786702821,46817.2,21001.8],[1786703121,46895.3,21001.8],[1786703421,46898.9,21001.8],[1786703721,47080,21001.9],[1786704021,45195.2,21002],[1786704321,45200.9,21002.2],[1786704622,46940.6,21002.3],[1786704922,47140.3,21002.3],[1786705221,47316.4,21002.3],[1786705522,47572.1,21002.4],[1786705822,47476.7,21002.4],[1786706122,50877.8,21002.5],[1786706421,50865.4,21003.4],[1786706721,46937,21003.4],[1786707021,47196.8,21007.5],[1786707321,45880.2,21007.5],[1786707621,45880.2,21007.8],[1786707922,45113.8,21007.8],[1786708221,52331.3,21007.6],[1786708521,52352.3,21007.7],[1786708822,52027.5,21007.7],[1786709121,51970,21007.7],[1786709421,51932.9,21009.2],[1786709721,51505.2,21009],[1786710021,51304.2,21009],[1786710321,51439.6,21011.5],[1786710621,51245.7,21010],[1786710921,51410.6,21009.9],[1786711222,51082.1,21011.5],[1786711521,51220.5,21009.9],[1786711821,51208.8,21011.6],[1786712121,51244.3,21010],[1786712421,51085.3,21011.7],[1786712722,50991.4,21013.1],[1786713021,45354.6,21013.1],[1786713321,45354.6,21013.1],[1786713621,45207.2,21013.2],[1786713921,45025,21014.4],[1786714221,44929.1,21014.4],[1786714522,44903,21014.6],[1786714822,43999.8,21014.6],[1786715121,44127.6,21014.6],[1786715422,44100.3,21014.6],[1786715722,44159.7,21014.7],[1786716021,44138.6,21014.7],[1786716321,43977.6,21015.5],[1786716621,44094.4,21015.5],[1786716922,43890.5,21015],[1786717221,43970.1,21015.1],[1786717521,44346.4,21015],[1786717822,44215.2,21015],[1786718121,43771.6,21042],[1786718421,42979.7,21041.9],[1786718721,43021.4,21044.2],[1786719021,42755.5,21044.2],[1786719322,42908.4,21044.2],[1786719621,39752.5,21044.6],[1786719921,39686.5,21032.7],[1786720201,39607.1,21032.7],[1786720501,39627.2,21032.2],[1786720821,39653.5,21032.2],[1786721121,39743.4,21031.5],[1786721422,45264.3,21033.3],[1786721721,53996.2,21033.6],[1786722021,54055.8,21065.9],[1786722321,53966.8,21066.4],[1786722621,53914.6,21100.8],[1786722922,53708.6,21101.4],[1786723222,53841.8,21101.4],[1786723522,53367.9,21101.6],[1786723821,53525.6,21101.6],[1786724121,52655.8,21269.7],[1786724422,52239.4,21101.6],[1786724722,52507.2,21101.6],[1786725021,52742,21101.6],[1786725322,53103.5,21101.6],[1786725621,52577.3,21102],[1786725921,53032.9,21102.6],[1786726222,53155.3,21102],[1786726522,52769.7,21102],[1786726822,52417,21102],[1786727121,52624.6,21102],[1786727422,52738,21102.1],[1786727722,52361.9,21102],[1786728022,51824.4,21101.9],[1786728322,51504.8,21101.9],[1786728622,52095.5,21102.2],[1786728922,51625.2,21102.2],[1786729221,51433.2,21102.2],[1786729522,51498.2,21102.2],[1786729821,51836.2,21102.2],[1786730121,51904.1,21101.9],[1786730421,51758,21101.9],[1786730721,51390,21101.9],[1786731021,51528.9,21102.2],[1786731321,51455.2,21102.6],[1786731621,51098.1,21102.6],[1786731921,51180.4,21102.7],[1786732221,50715.8,21102.8],[1786732521,50674,21102.8],[1786732821,50802.1,21102.9],[1786733121,50713.7,21102.9],[1786733421,50523.4,21102.9],[1786733721,50897,21102.8],[1786734021,51072.9,21102.8],[1786734321,51663.5,21103],[1786734621,43017.1,21103],[1786734921,43016.7,21103],[1786735221,42805.8,21103],[1786735521,42787.8,21103.1],[1786735821,42856.3,21103.1],[1786736121,42749.9,21103.2],[1786736421,42723.2,21103.2],[1786736721,44540.1,21103.2],[1786737021,43250.6,21103.4],[1786737322,44503.9,21443.9],[1786737621,43056.3,21456.3],[1786737921,43097.1,21465.3],[1786738222,43097.2,21449.7],[1786738521,43055.4,21474.8],[1786738821,43042.1,21498.2],[1786739121,43021.5,22200.7],[1786739422,43013.6,22200.7],[1786739722,48468,22200.7],[1786740021,48331.5,22200.8],[1786740321,48331.6,22201.4],[1786740621,48371.3,22282.9],[1786740921,48531,22320.8],[1786741221,46299.4,22325.6],[1786741521,45638.7,22325.3],[1786741821,46284,22321.7],[1786742121,45993.2,22320.9],[1786742421,45901,22429.1],[1786742721,55000,23694.8],[1786743021,56995.9,22781.1],[1786743321,56995.7,22757.6],[1786743621,56995.4,22718.3],[1786743921,56995.7,24175.8],[1786744221,56995.1,25322.6],[1786744521,56995.8,25487.8],[1786744821,54227,25406],[1786745121,49999.4,25376.4],[1786745421,49557.4,25365.1],[1786745721,49334.9,25374.3],[1786746021,56997.9,25312.7],[1786746321,55692.4,25401.8],[1786746621,55613.2,31251.8],[1786746921,55542.3,31251.8],[1786747221,53236.4,31251.8],[1786747521,53256.6,31251.9],[1786747821,53366.3,31251.9],[1786748122,53808.1,31251.9],[1786748421,50550.2,31272.4],[1786748721,50617,31272.7],[1786749021,50595.9,31296.5],[1786749321,50010.8,31297],[1786749621,50081.9,31297],[1786749921,49492.3,31296.3],[1786750221,51758.6,31301],[1786750521,52418.7,31301],[1786750821,56806.3,31301.1],[1786751121,56584.5,31301.1],[1786751421,56188.4,31301.1],[1786751721,65000,31297.7],[1786752021,64985.6,31301.1],[1786752321,64999.7,31297.8],[1786752621,64999,31301.3],[1786752921,64724.1,31444.2],[1786753221,63999.1,31387],[1786753521,63998.5,31365.4],[1786753821,63997.4,31346.6],[1786754121,63996,31391.1],[1786754421,62999.3,31403.9],[1786754721,62997.7,31403.6],[1786755021,62996.6,31465.6],[1786755321,62995.2,31397.6],[1786755621,62993.8,31394.2],[1786755921,62993,31394.2],[1786756221,62991.8,31387.4],[1786756521,62990.8,31455.3],[1786756821,62989.7,31453.2],[1786757121,62988.9,31418.9],[1786757421,62989.2,31417.2],[1786757721,62989.1,31475.1],[1786758021,62469.7,31384.3],[1786758321,59988,31380.2],[1786758621,59988.1,31396.2],[1786758921,59986.9,31396.2],[1786759221,59986,31973.6],[1786759521,57286,32028],[1786759821,59095.7,32024],[1786760121,58912.2,32024],[1786760421,57285.9,32020.3],[1786760721,57285.8,32020.3],[1786761021,57285.5,32016.4],[1786761321,57285.5,32004.1],[1786761621,58912.2,32004.1],[1786761922,59988.2,32121.4],[1786762221,59988.2,32121.4],[1786762521,59988.2,32106.9],[1786762821,59986.9,32108.9],[1786763121,59986.2,32016],[1786763421,59986,32001.3],[1786763721,59985.7,31997.7],[1786764021,59985.7,31997.7],[1786764321,59988,32032],[1786764621,59988,32114.8],[1786764921,59986.3,32109.7],[1786765221,59986,32041.4],[1786765522,59985.4,32016.5],[1786765821,59985.2,31984.1],[1786766122,59984.4,32252.3],[1786766421,59983.8,32252.2],[1786766721,59983.8,32251.3],[1786767022,59983.8,32264.8],[1786767321,59983.2,32264.8],[1786767621,59983.2,32266.3],[1786767921,59983.2,32266],[1786768221,59982.8,32263.6],[1786768521,59982.8,32263.6],[1786768821,59982.6,32263.9],[1786769121,57283.4,32262.1],[1786769421,57283.2,32259.2],[1786769721,57281.8,32255.3],[1786770021,57281.5,32254],[1786770321,57280.8,32251.5],[1786770621,57280.2,32385.4],[1786770921,57279.7,32365.5],[1786771221,57279.5,32365],[1786771521,57279.5,32360],[1786771821,57279.3,32340.1],[1786772121,57279.2,32340.1],[1786772421,57279.2,32340.1],[1786772721,57279.2,32340.1],[1786773021,57278.8,32340.1],[1786773321,57278.8,32340.1],[1786773621,57278.8,32344.3],[1786773921,57278.8,32361.8],[1786774221,57278.8,32991.9],[1786774521,57278.8,33718.4],[1786774821,57278.7,33726.7],[1786775121,57278.7,34902.1],[1786775421,57278.7,34899.4],[1786775721,57278.7,34957],[1786776021,57278.6,35038.3],[1786776321,56867.3,34989.8],[1786776621,54522.5,36081.4],[1786776921,57278.2,36081.4],[1786777221,57278.2,36135],[1786777521,57278.1,35038.3],[1786777821,57278.1,35104.3],[1786778121,55182.4,34873.9],[1786778421,55182.4,34878.7],[1786778721,54868.2,34872.9],[1786779022,54567,34872.9],[1786779321,53296.4,34872.9],[1786779621,53296.4,34868.7],[1786779921,53296.2,35026.8],[1786780221,53296.4,35699.2],[1786780522,53987.4,36325.5],[1786780821,57278.7,36325.5],[1786781121,56023.5,36325.6],[1786781421,57278.7,36325.6],[1786781721,57278.7,36325.6],[1786782021,57278.4,36325.6],[1786782321,57278.6,36325.6],[1786782621,57278.6,36325.6],[1786782921,57278.6,36325.4],[1786783222,57278,36325.4],[1786783521,55182.6,36325.3],[1786783821,55182.1,36325.3],[1786784121,55181.9,36325.3],[1786784421,55182,36325.3],[1786784721,52410,36395.1],[1786785021,52409.8,36389.5],[1786785321,52409.8,36380],[1786785621,51875.9,36370.5],[1786785921,50895.5,36370.5],[1786786221,50895.1,36370.5],[1786786521,50895.4,36381.5],[1786786821,50895.4,36359.6],[1786787121,50000,36350.8],[1786787421,49999.9,36350.8],[1786787721,50000,36397.5],[1786788021,49999.6,36380],[1786788321,49999.9,36381.5],[1786788621,49999.4,36372.4],[1786788921,49999.3,36604.5],[1786789221,48725.9,36623.4],[1786789521,48725.9,36622.4],[1786789821,48725.7,36617.5],[1786790121,48587.9,36605.7],[1786790421,47579.6,36713.6],[1786790721,47579.6,36738.4],[1786791021,47579.6,37203.1],[1786791321,47579.3,37217],[1786791621,46599.9,37200.6],[1786791921,47579.4,37192.5],[1786792221,47579.4,37189.1],[1786792521,48592.6,37196.8],[1786792821,47579.6,37262.9],[1786793121,48650.9,37232.2],[1786793421,48725.7,37186.8],[1786793721,47732.9,37286.4],[1786794021,47732.8,37256.5],[1786794321,48214.2,37302.7],[1786794621,47732.7,37300.7],[1786794921,48249.4,37317.5],[1786795221,47374.5,37255],[1786795521,47554.1,37011.2],[1786795821,47732.9,37006.3],[1786796121,48290.2,36985.3],[1786796421,48295.1,36991.4],[1786796721,48725.5,36981.4],[1786797021,48725.3,37448.5],[1786797321,48725.2,37464.2],[1786797621,48724.9,37462.8],[1786797921,57279.2,37503.2],[1786798221,57278.7,37604.1],[1786798521,57278.5,37709.3],[1786798821,57277.9,37703.9],[1786799121,55649.4,37694.3],[1786799421,54183.6,37694.3],[1786799722,54183,37700.3],[1786800022,54182.8,37687.8],[1786800322,52863.9,37677.4],[1786800621,52863.9,36919.3],[1786800922,52863.2,36881],[1786801221,50190.1,36853.5],[1786801522,48807.4,36802.4],[1786801821,57279.2,36797.2],[1786802121,57280.9,36788.8],[1786802421,57282.9,36800.1],[1786802721,57281.2,36796.2],[1786803021,57281.1,36834.7],[1786803321,57280.4,36858],[1786803621,57280.1,36855.4],[1786803921,57280.2,36903.2],[1786804221,57280.2,36938.8],[1786804521,57280.2,37007.4],[1786804821,55427.7,37265.9],[1786805121,57280.1,37284.8],[1786805421,57279.2,37016.8],[1786805722,57280,37013.9],[1786806021,57279.1,36982.1],[1786806321,57099.7,36977.9],[1786806621,57098.8,37008.6],[1786806921,57098.1,37008.6],[1786807221,57097.6,37025.6],[1786807521,57097.4,37005.9],[1786807821,57096.6,37011],[1786808121,57096.6,36970.6],[1786808421,57096.5,37268.1],[1786808721,55262.7,37342.8],[1786809021,55262.3,37326.8],[1786809321,55261.9,37029.8],[1786809622,55261.9,36985.1],[1786809921,55261.8,36976.5],[1786810221,55261.5,36976.5],[1786810521,55261.2,36960.6],[1786810821,55260.4,36977],[1786811121,55259.7,37019.7],[1786811421,55258.4,37010],[1786811721,55257.9,37010],[1786812021,55256.9,37274.6],[1786812322,57097.4,36987.1],[1786812621,57097.4,36986.9],[1786812923,57097,37424.1],[1786813221,57096.2,37466.8],[1786813521,55353.7,37482.7],[1786813821,53785.5,37470.2],[1786814121,53784.4,37505.7],[1786814421,52373.2,37016.2],[1786814721,52136.8,37006.1],[1786815021,51102.4,36982.4],[1786815321,51035,36998.6],[1786815621,49959.2,36918.7],[1786815921,57097.5,36963.8],[1786816221,57097.4,36912.9],[1786816521,57096.9,36902.3],[1786816821,49999.9,36940.8],[1786817121,49999.8,36944.9],[1786817421,49999.4,37053.2],[1786817721,44999.8,37037.8],[1786818021,44999.3,37024.7],[1786818321,44999.2,37017.5],[1786818621,44999.2,36966.5],[1786818921,44999,36954.8],[1786819221,44998.6,36927.2],[1786819521,44998.4,36860.7],[1786819821,44997.9,36862.9],[1786820121,44998.4,36846.3],[1786820421,44998.3,36860.7],[1786820721,44998.6,36848.1],[1786821021,44998.6,36847.1],[1786821321,44998,36842.4],[1786821621,44998,36832.9],[1786821921,44998.5,36838.7],[1786822221,44998.5,36834.3],[1786822521,44513.1,36829.2],[1786822821,43999.1,36788.6],[1786823121,43999.1,36783.4],[1786823421,43999.1,37248.8],[1786823721,43998.5,37238.7],[1786824001,43998.1,37232.1],[1786824322,43997.6,37236.1],[1786824621,43891.5,37221.3],[1786824921,43997.6,37212.7],[1786825222,43997.4,37212.4],[1786825521,43996.7,37212.4],[1786825821,57279.8,37216.7],[1786826121,57279.8,37308.9],[1786826421,57279.6,37309.9],[1786826721,57279.6,37309.4],[1786827021,57279.5,37308.7],[1786827321,57279.5,37310.3],[1786827621,57279.3,37308.9],[1786827921,57278.9,37310.2],[1786828221,57279.6,37310.2],[1786828521,57279.8,37310.1],[1786828821,57279.8,37786],[1786829121,57279.8,37786],[1786829421,57279.8,37786],[1786829721,57279.8,37786],[1786830021,57279.8,37786],[1786830301,57279.6,37786],[1786830621,57279.8,37786],[1786830921,57279.8,37786.4],[1786831221,57279.8,37786.4],[1786831521,57279.8,37786.4],[1786831821,57279.8,37786.4],[1786832121,57279.8,37786.4],[1786832421,57279.8,37786.4],[1786832721,57279.7,37786.4],[1786833022,57279.7,37786.4],[1786833321,57279.7,37786.4],[1786833621,57279.7,37786.4],[1786833921,57279.7,37787.1],[1786834221,57279.7,37787.1],[1786834521,57279.5,37787.1],[1786834822,57279.2,37787.1],[1786835121,57278.9,37787.1],[1786835421,57278.7,37787.1],[1786835721,57278.9,37787.1],[1786836021,57279,37787.1],[1786836321,57279,37787.1],[1786836621,57278.9,37787.1],[1786836921,55329.8,37787.1],[1786837221,55329.8,37787.1],[1786837521,55329.8,37787.3],[1786837821,55329.8,37787.3],[1786838121,57278.9,37787.3],[1786838421,57278.9,37787.3],[1786838721,57278.8,37787.3],[1786839021,57278.8,37787.3],[1786839321,57278.9,37787.3],[1786839621,55329.7,37787.3],[1786839921,55329.7,37787.3],[1786840221,55329.7,37787.3],[1786840521,55329.7,37787.3],[1786840821,55329.7,37787.3],[1786841121,55329.7,37787.9],[1786841421,55329.7,37787.9],[1786841721,55329.7,37787.9],[1786842021,55329.7,37787.9],[1786842322,55329.7,37787.9],[1786842621,55329.7,37787.9],[1786842921,55329.7,37787.9],[1786843221,55329.7,37787.9],[1786843521,55329.7,37787.9],[1786843822,57064.2,37787.9],[1786844121,56593,37787.9],[1786844421,57278.9,37787.9],[1786844721,57279.2,37787.9],[1786845021,57279.2,37787.9],[1786845321,57279.2,37787.9],[1786845621,57279.2,37787.9],[1786845921,57279.2,37787.9],[1786846221,56579.1,37787.9],[1786846521,57279.7,37787.9],[1786846821,57280.3,37787.9],[1786847121,57283,37787.9],[1786847421,58125,37788.8],[1786847721,58136.1,37788.8],[1786848021,57283.4,37787.9],[1786848321,58125,37787.9],[1786848621,64887.8,37787.9],[1786848921,65000,37787.9],[1786849221,65000,37787.9],[1786849521,65000,37787.9],[1786849821,65000,37787.9],[1786850121,65000,37788],[1786850421,65000,37788],[1786850721,65000,37788],[1786851022,65000,37788],[1786851321,65000,37788],[1786851621,65000,37788],[1786851921,65000,37788],[1786852221,65000,37788],[1786852521,65000,37788],[1786852821,65000,37788],[1786853121,65000,37788],[1786853421,65000,37788],[1786853721,64999.7,37788],[1786854021,64999.7,37788],[1786854321,64999.6,37788],[1786854621,64999.5,37788.4],[1786854921,64999.4,37788.4],[1786855221,64999.4,37788.4],[1786855521,64999.4,37788.5],[1786855821,64999.4,37788.9],[1786856121,64999.4,37788.9],[1786856421,64999.1,37788.9],[1786856721,64999.1,37789.3],[1786857021,64999.1,37789.5],[1786857321,64999.1,37789],[1786857621,64999.1,37789],[1786857922,64999.1,37789.1],[1786858221,64999.1,37789.3],[1786858522,64999.1,37789.3],[1786858822,64999.1,37789.3],[1786859122,64906.9,37789.3],[1786859421,64999.1,37789.3],[1786859721,64999.1,37789.3],[1786860021,64999.1,37789.3],[1786860321,64999.1,37789.3],[1786860621,64999.1,37789.3],[1786860921,64999.1,37789.3],[1786861221,64999.1,37789.3],[1786861521,64998.9,37789.3],[1786861821,64998.9,37789.3],[1786862121,64998.9,37789.3],[1786862421,64998.9,37789.3],[1786862721,64998.9,37789.3],[1786863021,64998.9,37789.3],[1786863321,64998.9,37789.3],[1786863621,64998.9,37789.3],[1786863921,64998.9,37789.5],[1786864222,64998.9,37789.5],[1786864521,64998.9,37789.5],[1786864821,64998.9,37789.5],[1786865121,64998.9,37790.2],[1786865421,64998.9,37790.2],[1786865721,64998.4,37790.1],[1786866021,62277.7,37789.4],[1786866321,62277.7,37789.4],[1786866621,62277.7,37820.5],[1786866921,62277.7,37833.9],[1786867222,62277.7,37833.9],[1786867521,62277.7,37861.4],[1786867821,62277.6,37861.5],[1786868121,61579.8,37861.5],[1786868421,62172,37861.5],[1786868721,64844.9,37861.5],[1786869021,64998.4,37846.5],[1786869321,64998.3,37838.9],[1786869621,64998.4,37839.8],[1786869921,64998.4,37852.5],[1786870221,64998.4,37939.6],[1786870521,64998.4,37919.1],[1786870821,64998.4,37986.5],[1786871121,64998.4,37986.5],[1786871421,64998.4,37986.5],[1786871721,60542.7,38068.6],[1786872021,60542.7,38068.6],[1786872321,60542.7,37986.5],[1786872621,60542.3,37993.3],[1786872921,60542.3,38028.8],[1786873221,60542.3,38030.2],[1786873521,60542.3,38030.2],[1786873821,60542.3,38030.2],[1786874121,60542.3,38030.2],[1786874421,60542.3,38569.5],[1786874721,60542.3,38547.7],[1786875021,60542.3,38546.3],[1786875321,60542.2,38544.5],[1786875621,60542.2,38544.5],[1786875921,60542.2,38544.5],[1786876221,60542.2,38544.5],[1786876521,60542.2,39471.9],[1786876821,60542.2,39452.4],[1786877121,60542.2,39452.4],[1786877422,60542.2,39452.4],[1786877721,60542.2,39496.6],[1786878021,60542.2,39496.6],[1786878321,60542.2,40163.5],[1786878621,60542.2,40163.5],[1786878921,60542.2,40162.8],[1786879221,60542.1,40127.9],[1786879521,60542.2,40127.9],[1786879821,60542.2,40127.9],[1786880121,60542.2,40127.9],[1786880421,60542.2,40127.9],[1786880721,60542.2,40127.9],[1786881021,60542.2,40127.9],[1786881321,60542.2,40127.9],[1786881621,60542.2,40127.4],[1786881921,60542,40127.4],[1786882221,60542.2,40127.4],[1786882522,60542.2,40127.4],[1786882821,60542.2,40127.2],[1786883121,60542.2,40134.8],[1786883421,60542.2,40134.8],[1786883721,60542.2,40134.8],[1786884021,60542.2,40121.7],[1786884321,60542.2,39446.8],[1786884621,60542.2,39447.5],[1786884921,60542.2,39447.5],[1786885221,60542.2,39447.1],[1786885521,60542.3,39447.1],[1786885821,60542.3,39435.6],[1786886121,56933.9,39423.5],[1786886421,56933.9,39446.6],[1786886721,59519.9,39446.6],[1786887021,55395.6,39470],[1786887321,55395.6,39470],[1786887621,55395.6,39465],[1786887921,54011.1,39488],[1786888221,54011.1,39488],[1786888521,54011.1,39506.7],[1786888821,57673,39521.3],[1786889121,59484.9,39526.8],[1786889421,64233.3,39526.8],[1786889722,64243.9,39526.8],[1786890001,64243.9,39526.8],[1786890322,64999.6,40467.5],[1786890621,64999.5,40466],[1786890921,64999.5,40466],[1786891221,64999.6,40458.8],[1786891521,64999.5,40846.9],[1786891822,64999.5,40846.9],[1786892121,64999.6,40846.9],[1786892421,64999.6,40846.9],[1786892721,64999.6,40851.3],[1786893022,64999.6,40851.3],[1786893322,64999.6,40849.1],[1786893622,64999.6,40851.6],[1786893921,64999.6,40851.6],[1786894221,65000,40851.6],[1786894521,65000,40851.5],[1786894821,65000,40864.5],[1786895121,65000,41552.1],[1786895421,65000,41552.1],[1786895721,65000,41552.1],[1786896022,65000,41552.1],[1786896321,65000,41552.1],[1786896621,65000,41552.1],[1786896921,64999.9,41552.1],[1786897221,64999.9,41552.1],[1786897521,64999.9,41552.1],[1786897821,64974,41552.1],[1786898121,64974,41552.1],[1786898421,62655.2,41552.1],[1786898721,62655.2,39902.3],[1786899021,62655.2,39901.8],[1786899321,62655.2,39901.4],[1786899621,62655.2,39906.4],[1786899922,62655.2,39906.4],[1786900221,62655.1,39906.1],[1786900521,62655.2,39906.6],[1786900821,62602.2,39636.8],[1786901121,62617.8,39636.8],[1786901421,62623.1,39636.8],[1786901721,62623.1,39636.8],[1786902021,62462.5,39636.5],[1786902321,62655.2,41447.6],[1786902621,62655.2,41447.6],[1786902921,62655.2,40876.6],[1786903221,62655.2,40762.4],[1786903521,62655.2,40762.5],[1786903821,62655.2,40762.4],[1786904121,62655.2,40762.4],[1786904421,62655.2,39113.4],[1786904721,64872.7,39088.5],[1786905021,64874.4,39555.1],[1786905321,64967.3,39555.1],[1786905621,65000,39555.1],[1786905921,65000,39588],[1786906221,65000,39587.6],[1786906521,64999.8,39625.4],[1786906821,64999.8,39583],[1786907121,64999.6,39113.5],[1786907421,64999.6,39113.1],[1786907721,64999.6,39113.1],[1786908021,64999.6,39113.1],[1786908321,64999.6,39113.1],[1786908621,64999.6,39136.7],[1786908921,64999.8,39136.7],[1786909221,64999.8,39136.7],[1786909521,64999.6,39117.4],[1786909822,65000,39129.3],[1786910121,65000,39117.8],[1786910421,65000,39117],[1786910721,65000,39122.2],[1786911021,65000,39113.5],[1786911321,65000,39097.4],[1786911622,65000,39097.4],[1786911922,65000,38679.9],[1786912221,65000,38977.7],[1786912521,65000,38968.1],[1786912821,65000,38685.3],[1786913121,65000,39100.3],[1786913421,65000,39109.7],[1786913721,65000,39433.6],[1786914021,64999.8,39119.5],[1786914321,64999.8,39119.5],[1786914621,64999.8,39119.5],[1786914921,64999.8,39119.5],[1786915221,64999.8,39140.4],[1786915521,64999.8,39477.7],[1786915821,65000,39210.5],[1786916122,65000,39210.5],[1786916421,65000,33748.7],[1786916721,65000,35587],[1786917021,65000,33748.7],[1786917321,65000,34149.4],[1786917621,65000,34149.4],[1786917921,65000,34149.4],[1786918221,65000,34045.9],[1786918521,65000,33936.5],[1786918821,65000,33936.5],[1786919121,65000,33698.7],[1786919421,65000,33580.8],[1786919721,65000,33608.8],[1786920021,65000,33548.1],[1786920321,65000,33548.1],[1786920621,65000,33583.4],[1786920922,65000,33583.4],[1786921221,65000,33583.4],[1786921521,65000,33583.4],[1786921821,65000,33583.4],[1786922121,65000,33583.4],[1786922422,65000,33606.8],[1786922721,65000,33606.8],[1786923021,65000,33606.8],[1786923321,65000,33597.1],[1786923621,65000,33593.2],[1786923921,64999.9,32783.5],[1786924222,64999.9,32778.5],[1786924521,64999.9,32778.5],[1786924821,65000,32778.5],[1786925121,65000,32599.5],[1786925421,65000,32599.5],[1786925721,65000,32576.1],[1786926021,65000,32576.1],[1786926321,65000,32576.1],[1786926621,65000,32576.1],[1786926921,65000,32573.5],[1786927221,65000,32573.5],[1786927521,65000,32571.7],[1786927821,65000,32721.1],[1786928121,65000,32721.1],[1786928421,65000,36415.3],[1786928721,65000,36415.3],[1786929021,65000,36424.8],[1786929321,64997.2,36424.8],[1786929621,64987.4,36424.8],[1786929921,65000,36422.4],[1786930221,65000,36415.3],[1786930521,65000,36415.3],[1786930821,65000,36415.3],[1786931122,65000,36415.3],[1786931421,65000,36415.3],[1786931721,65000,36415.3],[1786932021,65000,36415.3],[1786932321,65000,36415.3],[1786932621,65000,36415.3],[1786932921,65000,36412.9],[1786933221,65000,36406.9],[1786933521,65000,36406.9],[1786933821,65000,36406.9],[1786934121,65000,36406.9],[1786934421,65000,36405.7],[1786934722,65000,36405.7],[1786935021,65000,36405.7],[1786935322,65000,36405.7],[1786935622,65000,36331],[1786935921,65000,36404.6],[1786936221,65000,36404.6],[1786936521,65000,36404.6],[1786936821,65000,36401],[1786937121,65000,36402.2],[1786937421,65000,36402.2],[1786937721,65000,36402.2],[1786938021,65000,36385.7],[1786938322,65000,36385.7],[1786938621,65000,36385.7],[1786938921,65000,36385.7],[1786939221,65000,36385.7],[1786939521,65000,36385.7],[1786939821,65000,36393.4],[1786940121,65000,40363.6],[1786940421,64999.9,40644.8],[1786940721,65000,40638.9],[1786941021,65000,40638.9],[1786941322,65000,40638.9],[1786941621,65000,40638.9],[1786941921,64907.1,40638.9],[1786942221,64908.7,40638.9],[1786942521,64914.8,40638.9],[1786942821,64914.8,40638.9],[1786943121,64914.8,40638.9],[1786943421,64916.3,40410.3],[1786943721,64916.3,40638],[1786944022,64909.8,40638],[1786944321,64909.8,40644.5],[1786944621,64901.8,40638],[1786944921,64901.8,40638],[1786945221,64905,40638],[1786945521,65000,40638],[1786945821,65000,40638],[1786946121,65000,40718.8],[1786946421,65000,36565.4],[1786946721,65000,36565.4],[1786947021,65000,36575.9],[1786947321,65000,36575.9],[1786947621,65000,36575.9],[1786947921,65000,36644],[1786948221,65000,36575.9],[1786948521,65000,36384.1],[1786948821,65000,36405.6],[1786949121,65000,36396.3],[1786949421,65000,36396.3],[1786949721,65000,36396.3],[1786950021,65000,36410.2],[1786950321,65000,36391.6],[1786950621,65000,36391.6],[1786950921,65000,36391.6],[1786951221,65000,36391.6],[1786951521,65000,36391.6],[1786951821,65000,36391.6],[1786952121,65000,36391.6],[1786952421,65000,36391.6],[1786952721,65000,36391.6],[1786953022,65000,36391.6],[1786953321,65000,36391.6],[1786953621,65000,36341.6],[1786953921,65000,42667.4],[1786954221,65000,42667.4],[1786954521,65000,42667.4],[1786954822,65000,42903.6],[1786955121,65000,42903.6],[1786955421,65000,43211],[1786955721,65000,43211],[1786956021,65000,43246.2],[1786956321,65000,43246.2],[1786956621,65000,43277.2],[1786956921,65000,43277.2],[1786957221,65000,43275.3],[1786957521,65000,43332.9],[1786957821,65000,43332.9],[1786958121,65000,43333.4],[1786958421,65000,43041.1],[1786958721,65000,43041.1],[1786959021,65000,43041.1],[1786959322,65000,43041.1],[1786959621,65000,43041.1],[1786959921,65000,43335.4],[1786960221,65000,43335.4],[1786960521,65000,43335.4],[1786960821,65000,43349.8],[1786961121,65000,43055.4],[1786961421,65000,43055.4],[1786961721,65000,43349.9],[1786962021,65000,43379.8],[1786962321,65000,43364.7],[1786962621,65000,43351.3],[1786962921,65000,43351.3],[1786963221,65000,43351.3],[1786963521,65000,43351.3],[1786963821,65000,43351.3],[1786964121,65000,43351.3],[1786964421,65000,43351.3],[1786964721,65000,43350.8],[1786965022,65000,43350.8],[1786965321,65000,43350.8],[1786965622,65000,43349.9],[1786965921,65000,43952.3],[1786966221,65000,43952.3],[1786966521,65000,43890.3],[1786966821,64927.9,43890.3],[1786967121,64927.9,43954.1],[1786967421,64964.8,43963.2],[1786967721,65000,43777.7],[1786968021,65000,41284.7],[1786968321,65000,41373.6],[1786968621,65000,41373.6],[1786968921,65000,41406],[1786969221,65000,41351.1],[1786969521,65000,41164.4],[1786969821,65000,37396.5],[1786970121,65000,37466.4],[1786970421,65000,37423.5],[1786970721,65000,37423.5],[1786971021,65000,37423.5],[1786971321,65000,37423.5],[1786971621,65000,37421.3],[1786971921,65000,37419.1],[1786972221,65000,37485.9],[1786972521,65000,37485.9],[1786972821,65000,37485.9],[1786973121,65000,37485.9],[1786973421,65000,37483.6],[1786973721,65000,37483.6],[1786974021,65000,37483.6],[1786974321,65000,37483.6],[1786974621,65000,37483.6],[1786974921,65000,37483.6],[1786975221,65000,37483.6],[1786975521,65000,37483.6],[1786975821,65000,37476.7],[1786976121,65000,37476.7],[1786976422,65000,37476.7],[1786976722,65000,37476.7],[1786977021,65000,37476.7],[1786977322,65000,37476.7],[1786977621,65000,37513.3],[1786977922,65000,37372.7],[1786978222,65000,37372.7],[1786978521,65000,37372.7],[1786978821,65000,37372.7],[1786979121,65000,37372.7],[1786979421,65000,37372.7],[1786979721,65000,37372.7],[1786980021,65000,37372.7],[1786980321,65000,37372.7],[1786980621,65000,37143],[1786980921,65000,37143],[1786981221,65000,36478.3],[1786981521,65000,37143],[1786981821,65000,37143],[1786982121,65000,37143],[1786982421,65000,37143],[1786982721,65000,37143],[1786983021,65000,36992.5],[1786983321,65000,36910.2],[1786983621,65000,36811.2],[1786983921,65000,36811.2],[1786984221,65000,36811.2],[1786984521,65000,36812.5],[1786984821,65000,36812.5],[1786985122,65000,36962.7],[1786985421,65000,37125.9],[1786985721,65000,37125.9],[1786986021,65000,37125.9],[1786986322,64999.9,36976.8],[1786986621,65000,36976.8],[1786986921,65000,36976.8],[1786987221,65000,36976.8],[1786987521,65000,36976.8],[1786987821,65000,36976.8],[1786988121,64999.9,36976.8],[1786988421,64999.9,36962.7],[1786988721,65000,36958],[1786989021,65000,36908],[1786989301,65000,36908],[1786989622,65000,36905.6],[1786989921,65000,36972.4],[1786990222,65000,36905.6],[1786990521,65000,36905.6],[1786990822,65000,36891.2],[1786991121,65000,36891.2],[1786991421,65000,36876.8],[1786991721,65000,36944.4],[1786992021,65000,36927.6],[1786992321,65000,36927.6],[1786992621,65000,36922.8],[1786992922,65000,36922.8],[1786993222,65000,36922.8],[1786993521,65000,36922.8],[1786993822,65000,36922.8],[1786994121,65000,36922.8],[1786994421,65000,36906],[1786994721,65000,36906],[1786995021,65000,36906],[1786995321,65000,36906],[1786995621,65000,36903.6],[1786995921,65000,36903.6],[1786996221,65000,36903.6],[1786996521,65000,36573.3],[1786996821,65000,36573.3],[1786997121,65000,36563.2],[1786997421,65000,36555.7],[1786997721,65000,36555.7],[1786998021,65000,36555.7],[1786998321,65000,36555.7],[1786998621,66975.9,42836.4],[1786998921,66979.9,42836.4],[1786999221,66979.9,42834.9],[1786999521,67000,42833.4],[1786999822,67000,42832],[1787000122,67000,42839.3],[1787000421,67000,42832],[1787000721,67000,42384.5],[1787001021,67000,42384.5],[1787001321,67000,42384.5],[1787001621,67000,42384.5],[1787001921,67000,42384.5],[1787002221,67000,42381.4],[1787002521,67000,42389.1],[1787002821,67000,42823.1],[1787003121,67000,42812.8],[1787003421,67000,42812.8],[1787003721,67000,42812.8],[1787004021,67000,42812.8],[1787004321,66999.9,42341.1],[1787004621,66999.9,42336.4],[1787004922,66999.9,42336.4],[1787005221,66999.9,42336.4],[1787005521,66999.9,42336.4],[1787005821,66999.7,38442.8],[1787006121,66999.9,38442.8],[1787006421,66999.9,38439],[1787006721,66999.9,38415.9],[1787007021,66999.9,38446.7],[1787007321,66999.9,38446.7],[1787007621,66999.9,38408.2],[1787007921,67000,38408.2],[1787008221,67000,38408.2],[1787008521,67000,38408.2],[1787008821,67000,42669.6],[1787009121,67000,42669.6],[1787009422,67000,42378],[1787009721,67000,42378],[1787010021,67000,42223.1],[1787010321,67000,42223.1],[1787010621,67000,42223.1],[1787010921,66999.9,36694.3],[1787011221,67000,36694.3],[1787011521,67000,36694.3],[1787011821,67000,36694.3],[1787012121,67000,36694.3],[1787012421,67000,36694.3],[1787012721,67000,36694.3],[1787013021,67000,36694.3],[1787013322,67000,36694.3],[1787013621,67000,36694.3],[1787013921,67000,36684.3],[1787014221,67000,36684.3],[1787014522,67000,36681.9],[1787014821,67000,36528.1],[1787015121,67000,36528.1],[1787015421,67000,36528.1],[1787015721,67000,36528.1],[1787016021,67000,36661.9],[1787016321,67000,36803],[1787016621,67000,36803],[1787016921,67000,36803],[1787017221,67000,36803],[1787017521,67000,36803],[1787017821,67000,36803],[1787018121,67000,36803],[1787018421,67000,36803],[1787018721,67000,36800.6],[1787019021,67000,36800.6],[1787019321,67000,36428],[1787019621,66999.9,36428],[1787019921,66999.9,36428],[1787020221,66999.9,36428],[1787020521,66999.9,36321.3],[1787020821,67000,36321.3],[1787021121,67000,36321.3],[1787021421,67000,36151.6],[1787021721,67000,35949.7],[1787022021,67000,35949.7],[1787022321,67000,35944.3],[1787022621,67000,36068],[1787022921,97000,36068],[1787023221,97000,36068],[1787023521,97000,38410.1],[1787023821,97000,38410.1],[1787024121,97000,38410.1],[1787024422,97000,38410.1],[1787024721,96999.9,38404.3],[1787025021,0,38404.3],[1787025322,0,38406.2],[1787025621,0,38406.2],[1787025921,0,38406.2],[1787026221,110000,42360.7],[1787026521,109999.8,43020.1],[1787026821,110000,43024.6],[1787027121,110000,43321.5],[1787027421,110000,43430.4],[1787027722,110000,43430.4],[1787028021,110000,44353.2],[1787028321,110000,44353.2],[1787028621,110000,43430.4],[1787028921,110000,44385.8],[1787029221,110000,43439.9],[1787029521,110000,43610.9],[1787029821,110000,43610.9],[1787030121,110000,44700.8],[1787030421,110000,44700.8],[1787030721,110000,44700.8],[1787031021,110000,44700.8],[1787031321,110000,43738.1],[1787031621,110000,43725.2],[1787031921,110000,43725.2],[1787032222,109998,43686.3],[1787032521,109998,43686.3],[1787032821,109998,43679.8],[1787033121,109997.9,43676.7],[1787033421,109997.7,43672.3],[1787033721,109997.7,43672.3],[1787034021,109997.7,44083.5],[1787034322,109997.7,43672.3],[1787034621,109997.7,43672.3],[1787034922,109997.7,43672.3],[1787035221,109997.7,43672.3],[1787035521,109997.7,43672.3],[1787035821,109997.7,43672.3],[1787036121,109997.7,43672.3],[1787036421,109997.7,43672.3],[1787036721,109997.7,43672.3],[1787037021,109997.7,43672.3],[1787037321,109997.7,43717.7],[1787037621,109997.7,43717.7],[1787037921,109997.7,43717.7],[1787038221,109997.7,43541.9],[1787038521,109997.7,43541.9],[1787038821,109997.7,43541.9],[1787039121,109997.7,43956],[1787039421,109997.7,43956],[1787039721,109997.7,43956],[1787040021,109997.7,43956],[1787040321,109997.7,43678.8],[1787040621,109997.5,43956],[1787040921,109997.5,43936.8],[1787041221,109997.5,44979.4],[1787041521,109997.5,44973.1],[1787041821,109997.5,44973.1],[1787042121,109997.5,45566.2],[1787042421,109997.5,45566.2],[1787042721,109997.5,45566.2],[1787043021,109997.5,45566.2],[1787043321,109997.5,45566.2],[1787043621,109997.5,45566.2],[1787043921,109997.5,45099],[1787044221,109997.5,45452.4],[1787044521,109997.5,45452.4],[1787044821,109997.1,45452.4],[1787045121,109997.5,45408.8],[1787045421,109997.5,44362.5],[1787045721,109997.5,44362.5],[1787046021,109997.5,44362.5],[1787046321,109997.5,44362.5],[1787046621,109997.5,44137.3],[1787046921,109996.9,44304.7],[1787047221,109996.9,44234.1],[1787047521,109996.9,44130.9],[1787047821,109996.9,43697],[1787048121,109996.9,44001],[1787048421,109995.8,43814.8],[1787048721,109995.3,43624.7],[1787049021,109995.1,38846.7],[1787049321,109995.1,38707.7],[1787049621,109994.9,38387.2],[1787049921,109994.3,38508.9],[1787050221,109993.6,38426.1],[1787050521,96045.9,38387.2],[1787050821,72756.3,38354],[1787051121,59998.4,38293],[1787051421,59997.3,38275.1],[1787051721,59995.9,38330.5],[1787052021,59994.5,38342.8],[1787052321,59992.7,38297.5],[1787052621,59992,38229],[1787052921,59991,38098.3],[1787053221,59990,37870.7],[1787053521,59987.9,37433.1],[1787053821,59989.4,36840.8],[1787054121,59989.3,36804.8],[1787054421,59988.9,36962.8],[1787054722,59988.1,36899.5],[1787055021,59988.1,36583.2],[1787055321,59987.2,36317.8],[1787055622,59987.1,36025.8],[1787055921,55241.9,35767.7],[1787056221,55223.5,35531.4],[1787056522,54999.4,35529.8],[1787056821,54842.3,35367.3],[1787057121,54769.2,35326.1],[1787057422,54470.6,35470.2],[1787057722,54688.1,35443.4],[1787058021,53626.3,35466.9],[1787058321,52890.1,35460.2],[1787058621,51731.5,35343.3],[1787058921,47999.9,35184.1],[1787059221,47999.4,35150.1],[1787059522,47998.7,35057.5],[1787059821,47998.6,34466.6],[1787060122,47998.6,34399.4],[1787060422,47998.5,34233.5],[1787060721,47998.2,34145],[1787061021,47998.2,34140.5],[1787061322,47998.7,33740.5],[1787061621,47999.3,34064],[1787061921,54180.2,34039],[1787062221,47999.4,33867.2],[1787062521,50453.4,33340.4],[1787062821,47999.4,33269.3],[1787063122,47999.6,33113.3],[1787063421,47794.5,33181.1],[1787063721,47999.4,32966.7],[1787064021,47999.4,32431.5],[1787064321,47999.1,32341.3],[1787064621,47999.1,32319.3],[1787064921,47998.9,32088.3],[1787065221,47998.9,31228.2],[1787065521,47998.7,30895.8],[1787065822,47998.8,29877.6],[1787066122,47998.7,29556.5],[1787066421,47998.5,28899.2],[1787066721,47998.6,28564.3],[1787067021,47998.1,28340.8],[1787067321,47998,27922.9],[1787067621,47998,27859.5],[1787067921,47997.5,27062],[1787068222,47996.9,26966.3],[1787068521,47996.5,26252.6],[1787068821,47996.2,25703.5],[1787069121,47996,25082.9],[1787069421,47995.7,24527.3],[1787069721,47995.5,23817.9],[1787070022,47995.3,23426.7],[1787070321,47994.7,21483.9],[1787070621,47994.7,19404.1],[1787070922,45415,19375.5],[1787071221,45414.6,20399.4],[1787071521,43092.6,20399.4],[1787071821,43092,20423.3],[1787072121,43091.8,20524.6],[1787072421,43091.8,20521.6],[1787072721,43091.8,20397.3],[1787073021,41002,20473.2],[1787073321,41576.6,20471.9],[1787073621,41001.9,20429.5],[1787073922,42798.7,20429.5],[1787074201,41001.6,20431.7],[1787074521,43092.6,20427.5],[1787074821,43092.5,20427.5],[1787075121,43092.5,20425.4],[1787075421,43092.1,20271.3],[1787075722,43091.6,20556],[1787076022,43091.4,20557],[1787076321,43091.5,20607.2],[1787076621,59995.9,20600.3],[1787076921,59995.9,20586.4],[1787077221,59995.3,20510.1],[1787077522,58883.7,20781.4],[1787077821,56494.9,20779.8],[1787078121,56494.5,20763.8],[1787078421,54838.8,20715.1],[1787078721,53344.5,20759],[1787079021,47500,20636.4],[1787079322,47499.6,20749.3],[1787079622,45361.6,21111],[1787079921,44386.2,22124.7],[1787080221,43111.5,21934.8],[1787080521,42433.5,22113.3],[1787080821,59995.6,22164.9],[1787081121,80000,22366.1],[1787081421,80000,23242.9],[1787081721,79998.2,23715.6],[1787082021,79997.4,23989.2],[1787082321,79995.3,24097.2],[1787082621,60361.9,24067.9],[1787082921,53355.3,23157.3],[1787083221,53354.8,22730.6],[1787083521,51874.8,22793],[1787083821,50542.6,24084.4],[1787084121,50541.9,21672.4],[1787084421,50541.1,21639.4],[1787084722,45901.3,21629.2],[1787085021,43922.9,21579.3],[1787085321,53355.2,21364.6],[1787085621,53355.1,21202.8],[1787085921,53354.6,21310.4],[1787086221,53354.6,24777.6],[1787086521,53288,24783.5],[1787086821,53134.7,24782],[1787087121,50630.7,25217.9],[1787087422,48179.6,25166.4],[1787087721,49641.8,25167.9],[1787088021,48179.3,25168.1],[1787088321,48178.8,26126.3],[1787088621,45161.8,26126.3],[1787088921,47656.5,26126.3],[1787089201,48179.2,26103.7],[1787089521,48179.5,26128],[1787089821,48179.5,26128],[1787090121,48046.9,26128],[1787090421,43989,26128],[1787090721,47931,26128.1],[1787091021,47513,26128.1],[1787091321,47412.3,26128.1],[1787091621,45324.4,26128.4],[1787091921,44999.6,26128.8],[1787092221,44999.1,26128.8],[1787092521,44999.1,26128.7],[1787092821,44999.1,26128.7],[1787093122,44999.1,26128.7],[1787093421,44999.1,26128.7],[1787093723,44999.1,26128.7],[1787094021,44998.6,26128.7],[1787094321,44983.2,26129],[1787094621,44259.4,26129],[1787094921,44958.6,26129],[1787095221,44829.5,26129.3],[1787095521,44776.9,26129.3],[1787095821,43111.9,26129.3],[1787096121,79784.2,26129.4],[1787096422,68466.2,26129.3],[1787096722,68465.8,26129.3],[1787097021,64231,26129.4],[1787097321,44418.9,26129.4],[1787097621,44998.9,26129.4],[1787097921,44998.7,26129.4],[1787098221,44998.9,26129.4],[1787098521,44998.3,26129.4],[1787098821,43111.2,26172.5],[1787099121,43110.9,26172.1],[1787099421,43110.9,26276.4],[1787099722,63000,26266.3],[1787100021,109996.1,26496.3],[1787100321,109998,26617.6],[1787100621,109997.8,26598.8],[1787100921,109996.8,26649],[1787101221,109996.2,27351.2],[1787101521,109996.4,27351.3],[1787101821,109995.4,27365.9],[1787102126,109995.1,28004.1],[1787102406,104900,28005],[1787102706,104899.2,28005.8],[1787103006,104898,28007.3],[1787103306,104896.8,28009.5],[1787103606,104895.5,31855.5],[1787103906,104894.8,31857.7],[1787104206,104893.9,31859.9],[1787104506,104893.4,31861.9],[1787104806,104892.4,31863.7],[1787105107,104890.6,31865.4],[1787105406,104888.5,31864.7],[1787105706,104885.6,31864],[1787106006,104882.7,31864.4],[1787106306,104880.3,31867.3],[1787106606,104877.7,31867.4],[1787106906,104875.4,31867.4],[1787107206,104872.5,34633.1],[1787107507,104869.7,34652.7],[1787107806,79999.9,35518],[1787108107,74997.8,34633.1],[1787108406,74996,35518],[1787108706,74994.3,35518.1],[1787109006,74992.7,35518.1],[1787109306,73998.2,35518.1],[1787109606,68052.8,35518.1],[1787109906,66549.5,35518.1],[1787110206,63999.7,35518],[1787110507,59998.7,34448.3],[1787110806,55345.9,35518],[1787111106,55344.6,35518],[1787111426,55344,35518],[1787111726,55343,35518],[1787112006,53359.5,33939.5],[1787112306,49532.8,31867.4],[1787112606,49823.3,31867.4],[1787112906,50393.8,31867.4],[1787113206,50461.3,31867.3],[1787113506,55345,31867.4],[1787113807,55345.6,31867.4],[1787114106,55345.7,31867.4],[1787114406,55345.4,31867.4],[1787114706,59604.3,31867.4],[1787115006,52995.7,31867.4],[1787115306,52995.6,31867.5],[1787115606,52995.7,31867.4],[1787115906,52995.7,31867.4],[1787116206,52995.7,31867.4],[1787116506,52995.7,31867.4],[1787116806,52995.6,31867.5],[1787117106,52995.5,31867.4],[1787117406,52995.5,31867.4],[1787117706,52994.4,31867.3],[1787118006,50881.1,31867.3],[1787118306,50881.1,31867.6],[1787118606,50881.1,31867.6],[1787118926,50881,31867.6],[1787119206,50880.8,31974.9],[1787119506,49074.3,31955.8],[1787119806,49074.3,31951.8],[1787120106,47448.5,31944.5],[1787120406,47448.4,31944.5],[1787120706,47448.4,31944.5],[1787121006,47448.2,31969.9],[1787121306,47448.2,31958.2],[1787121606,47448.5,31950.2],[1787121906,47448.5,31888.4],[1787122207,47448.5,31880.5],[1787122506,47448.5,31880.5],[1787122806,47448.5,31867.6],[1787123106,47448.5,31867.6],[1787123406,47448.5,31867.6],[1787123706,47448.5,31867.6],[1787124006,50009.7,31867.6],[1787124306,45889.9,31867.6],[1787124606,45889.9,31867.6],[1787124906,45889.9,31867.6],[1787125206,45889.9,31867.6],[1787125507,45889.9,31867.6],[1787125826,45889.9,31867.6],[1787126106,45889.8,31867.9],[1787126406,43225,31868.1],[1787126707,43225,31868.2],[1787127006,43225,31868.2],[1787127306,46053.1,31868.3],[1787127606,45875.3,31868.4],[1787127907,44486.4,31868.4],[1787128207,44486.4,31868.6],[1787128507,44486.3,31868.6],[1787128806,44486.2,31868.6],[1787129106,45630.6,31868.5],[1787129406,46756.8,31868.6],[1787129706,45124.1,31868.8],[1787130007,44486.7,31869],[1787130306,43224.6,31869.6],[1787130606,43223.7,31870.4],[1787130906,44486.7,31870.6],[1787131207,44486.4,32501.7],[1787131506,61252.5,32768.1],[1787131806,44485.7,32828.7],[1787132106,44485.3,33101.7],[1787132406,44485.3,33102.4],[1787132707,44485.1,33102.5],[1787133006,44485.1,33436.4],[1787133306,44484.9,33414.5],[1787133607,44484.4,33586.1],[1787133907,44483.8,33456.4],[1787134206,44483.6,33409.2],[1787134506,44483.6,33363.5],[1787134806,44483.4,33313.1],[1787135107,44483.2,33298.8],[1787135406,44483.3,33280.6],[1787135706,44483,33672.3],[1787136007,44483.1,33672.3],[1787136306,44483.1,33672.3],[1787136606,44483,33672.3],[1787136906,44484,33672.3],[1787137206,44483.9,33672.3],[1787137506,43401.6,33672.3],[1787137807,44484.1,33672.3],[1787138106,44483.4,33672.3],[1787138407,44483.3,33672.3],[1787138706,44484.3,33672.3],[1787139007,44483.2,33672.3],[1787139306,44483.2,33672.3],[1787139607,44483.4,33672.3],[1787139906,73999,33672.5],[1787140206,73998.9,33672.4],[1787140507,73999,33672.5],[1787140807,73276.5,33672.3],[1787141106,71998.6,33672.3],[1787141406,71998.4,33672.3],[1787141726,68164.6,33672.5],[1787142007,68163.1,33672.5],[1787142306,68161.9,33672.5],[1787142606,68161.1,33672.5],[1787142907,68160.6,33672.5],[1787143206,59999.9,33673],[1787143506,57366.5,33673],[1787143806,57365.4,33673],[1787144108,57365.3,33673],[1787144406,57363.6,33673.1],[1787144706,57362.1,33673.1],[1787145007,57361.1,33673.1],[1787145307,57360.5,33673.1],[1787145606,57360.2,33673.8],[1787145906,57360.2,33673.8],[1787146206,57359.5,33673.9],[1787146506,57358.7,33674.2],[1787146806,57358.1,33674.2],[1787147107,55643.5,33674.2],[1787147406,54987.8,33674.2],[1787147706,54986.6,33673.5],[1787148006,54986,33673.5],[1787148326,54985.9,33673.4],[1787148606,54014.6,33673.4],[1787148907,52853.6,34633.2],[1787149206,51029.2,34633.2],[1787149507,51027.6,34633.2],[1787149806,51027.2,34633.2],[1787150106,51026.6,34633.2],[1787150406,50899.8,34633.2],[1787150707,50753.8,34633.2],[1787151006,50499.3,34633.2],[1787151307,51024.1,34633.2],[1787151606,49384.2,34633.2],[1787151907,47907.3,34633.2],[1787152206,47907,34633.2],[1787152507,46578.3,33740.4],[1787152808,46576.8,34633.7],[1787153106,46576.1,34633.7],[1787153406,46576.1,34316.7],[1787153706,46576,34316.5],[1787154006,46386.9,34317.3],[1787154306,46210.9,34310.7],[1787154606,45051.8,33721.3],[1787154907,44582.3,34333],[1787155506,44560.1,34634.3],[1787155807,46246,34634.3],[1787156106,46251.7,34634.5],[1787156406,45940.4,34786.4],[1787156707,45951.7,35086.4],[1787157006,44189.9,34904.4],[1787157306,44166.6,35829.2],[1787157606,42536.9,34964.4],[1787157906,42339.4,34943.2],[1787158206,46576.1,35829.3],[1787158507,46576.2,34964.4],[1787158806,46576.4,34978.3],[1787159126,46576.4,34978.3],[1787159406,46576,34987.9],[1787159686,46575.9,34985.5],[1787159986,46575.9,34974.6],[1787160286,46576.1,34968.8],[1787160646,46575.8,34948.4],[1787160946,46575.8,34949.7],[1787161246,46575.4,34951],[1787161546,46575.2,35829.4],[1787161846,46575.1,35829.4],[1787162147,46575.4,35829.4],[1787162446,46575.5,35829.4],[1787162747,46575.5,35829.4],[1787163046,46575.1,35829.3],[1787163347,46575.1,35829.3],[1787163646,46575,35829.6],[1787163946,46574.9,35830.7],[1787164246,46574.6,35830.7],[1787164546,46574.5,35830.7],[1787164846,46574.6,35830.7],[1787165146,46574.6,35830.6],[1787165446,45500,35830.6],[1787165746,44532.6,35830.6],[1787166046,44532,35830.6],[1787166347,44531.9,35830.6],[1787166646,44531.4,35829.9],[1787166946,44530.7,35829.9],[1787167246,44530,35830.7],[1787167546,44415,35831],[1787167846,43635.1,35831.1],[1787168146,41787.8,35831.1],[1787168446,39998.9,35831.1],[1787168746,39998.7,35831.1],[1787169046,39998.6,35831.1],[1787169346,39998.2,35831.1],[1787169646,39997.8,35831],[1787169946,39997.9,35831],[1787170246,39997.8,35831],[1787170546,42997.3,35831],[1787170846,42991.6,35831],[1787171446,43658.5,35831.2],[1787171746,43658.4,35831.2],[1787172046,43658.4,35831.5],[1787172346,43558.3,35831.6],[1787172646,43511.6,35831.6],[1787172946,44532.1,35831.8],[1787173246,44394.5,35838.4],[1787173546,43750.2,35836.8],[1787173846,42956.1,35831.8],[1787174146,42954.8,35831.8],[1787174446,42955,35831.8],[1787174746,42954.9,35831.8],[1787175046,42954.9,35831.8],[1787175346,42954.9,35831.8],[1787175646,42886.4,35831.9],[1787175946,42954.3,35831.8],[1787176246,42007,35831.8]],"hourly":[],"daily":[]}}