{"bazaar":{"raw":[[1784162714,207978.3,165001.5],[1784163914,207978.3,165001.5],[1784166014,207977.9,165002.3],[1784167214,207977.6,165002],[1784172914,207976.4,165003.3],[1784174714,207975.6,165003.6],[1784205614,205998.8,160821.3],[1784208614,205997.5,160821.6],[1784209214,205997.5,160821.6],[1784222114,201478.5,160821.5],[1784222414,201478.7,160821.5],[1784223014,201478.7,160822.1],[1784223314,201478.7,160822.1],[1784223614,201478.7,160822.1],[1784225434,201477.1,160822.2],[1784225714,201477.1,160822.2],[1784231114,201477,160822.8],[1784232014,201477,162855.9],[1784281214,200000,169155.7],[1784282414,200000,169532.5],[1784283614,200000,169879],[1784284814,200000,169517.3],[1784338814,190525.5,169879.6],[1784339114,190525.4,169879.6],[1784339414,190525.4,169879.7],[1784340314,190525.4,169879.7],[1784343314,190525.7,169879.5],[1784344814,190525.6,169879.8],[1784372714,189999.7,169880.3],[1784382014,190525.4,170912.7],[1784383214,190525.4,169880.3],[1784383514,190525.4,169880.3],[1784385614,256576.1,169916.3],[1784385914,257766.2,169916.3],[1784388014,358438.9,169880.4],[1784390134,358438.7,169880.5],[1784394314,251496,169880.4],[1784396114,243333.4,169880.6],[1784398834,243332.9,169881.7],[1784402114,243331.5,169882.2],[1784403014,243331.1,169882.4],[1784441414,215046.3,146835.9],[1784451614,215046.2,146836.7],[1784451914,215046.2,146836.7],[1784452554,215046.4,146836.8],[1784454014,215046.3,146836.8],[1784454614,215046.3,146836.8],[1784455814,215046.3,146836.9],[1784458514,215046.5,146838.8],[1784459114,215046.5,146839],[1784463614,215000,146840.6],[1784495714,215040.2,153411.9],[1784496914,215039.9,152315],[1784502614,215038.7,155801.7],[1784516334,209759.2,154414.3],[1784517014,209758.8,154414.3],[1784517314,209758.8,154414.3],[1784519414,209457.8,154414.4],[1784520014,209187.6,154414.4],[1784523614,209758.8,162278.4],[1784525114,209758.8,162278.4],[1784539254,209757.9,162278.5],[1784547354,209759.7,162278.6],[1784548254,209759.8,162278.6],[1784551554,269999.1,162278.7],[1784552154,269998.6,162278.7],[1784556954,269996.4,162279.7],[1784558454,269996,162279.9],[1784568374,259761.6,168147.5],[1784568954,259761.6,168147.5],[1784569254,259761.5,168159.1],[1784569554,259761.3,168159.1],[1784569854,259760.8,168159.1],[1784570454,259760.3,169264.2],[1784571054,259759.2,168755],[1784574954,251778.5,170332.8],[1784578254,226451.9,165044.2],[1784579154,226450.7,165037.3],[1784610954,221464.1,166590.8],[1784623254,221461.9,162278.6],[1784627154,219999.5,162278.7],[1784632854,219999.5,162278.7],[1784675474,208655.6,169758],[1784678154,208655.2,169757.7],[1784683854,208653.6,169361.7],[1784685654,208654.2,169760.1],[1784688354,208654.2,169759.8],[1784688654,208654.2,169715.3],[1784688954,208653.9,169715.3],[1784690714,208310.4,169871],[1784691314,208273,165851.2],[1784695514,207497.7,169346.4],[1784697614,207497.3,165747.4],[1784698514,207497.2,165747.4],[1784723714,207397.5,162278.8],[1784730914,207394.6,162279.1],[1784733014,207393.5,162279],[1784737514,203320.1,166677.9],[1784739914,203319.7,166678.2],[1784740814,203319.6,166678.3],[1784741714,199654.7,166678.3],[1784743214,199654.1,166678.2],[1784745614,199653.5,166679.9],[1784746214,199653.4,166680.3],[1784764814,199645.8,166681.8],[1784784014,199648.3,166683.1],[1784787334,199649.5,166683.1],[1784789234,199651.1,166683.2],[1784791814,199648.6,166682.5],[1784797514,199647.7,166682.6],[1784799614,199647.7,166682.6],[1784799914,199647.7,166682.6],[1784802914,199647.6,166682.6],[1784845514,248296.2,169223.2],[1784853314,248320.2,168560.3],[1784853934,248320.1,168546.7],[1784854814,248319.9,168591.4],[1784856014,248319.8,168591.4],[1784858414,241100.1,168947.6],[1784859914,241099.5,169308.3],[1784861114,241098.6,169634.5],[1784861714,241098.4,169634.5],[1784862014,241098.4,169634.5],[1784863514,234600.9,168591.4],[1784864114,234600.9,168591.4],[1784866814,234600.7,168869.4],[1784878514,241099.3,172331.7],[1784901914,241093.6,172333.1],[1784902514,241093.4,172333.3],[1784913914,241090.9,172334.4],[1784915434,241089.9,172332.8],[1784917514,241089.7,172332.8],[1784953514,240997.2,172334.1],[1784957114,240995.2,172334.9],[1784960414,240995.1,172335],[1784962814,240995,172335.3],[1784971514,240994.6,172336.3],[1784972714,240993.1,172336.3],[1784973014,240992.6,172336.3],[1784976614,234125.8,172336.3],[1784979614,234125.5,172336.3],[1785015074,225143.1,172416.2],[1785015974,225142.9,172429.5],[1785016574,225142.9,172431.1],[1785017474,225142.4,172434.4],[1785018674,225142.2,172460.7],[1785019274,225142,172479.2],[1785021674,225140.7,172336.3],[1785029174,225138.8,172362.6],[1785029474,225138.8,172336.3],[1785030374,225138.8,172336.3],[1785031574,225138.8,172336.3],[1785032774,225138.8,172336.3],[1785035174,225138.2,172336.3],[1785036974,225138,172336.3],[1785037874,225137.8,172336.6],[1785040574,225136.9,172336.6],[1785041774,225136.9,172336.6],[1785044174,224700.4,172336.6],[1785054361,179998.5,172336.6],[1785072361,179993.7,172336.6],[1785079861,179994.1,172337.4],[1785086461,179994.1,172336.6],[1785087961,179994.1,172336.6],[1785093061,179997.2,172336.6],[1785093381,179997.4,172336.6],[1785106861,210826.9,166677.6],[1785125761,202437.3,166678.2],[1785130261,202437.3,166678.5],[1785136521,198861,166678.5],[1785145821,198860.8,166678.6],[1785147621,198861,166678.8],[1785152121,192737.8,166679.2],[1785181521,198861.2,166680],[1785185721,198861.2,166680.5],[1785191421,198861.2,166682],[1785192921,198861.2,166683],[1785194721,198823.2,166683],[1785205221,198860.9,166683.5],[1785207021,198860.3,166683.5],[1785208221,198860.3,166683.5],[1785237621,198861.2,171273.8],[1785239721,198859.9,171274],[1785244221,198861.2,171274],[1785249921,198467,171274.4],[1785251721,207478.7,171274.9],[1785253521,207999.5,171274.9],[1785256221,207999.3,171275.3],[1785256521,207999.3,171275.3],[1785257121,207998.9,173111.7],[1785260721,207999.3,175571],[1785266721,210826.7,175925.8],[1785271821,210826.7,178230.1],[1785294921,234722.5,178233.9],[1785299721,234721.8,178234.4],[1785302121,234721.9,178234.5],[1785306021,234720.9,178235],[1785307521,234720.5,178235.1],[1785310221,234720.2,178235.1],[1785315621,234717.1,178235.1],[1785319821,234716.3,178235.1],[1785320421,234714.7,178235.1],[1785320721,234713.4,178235.1],[1785326121,234710.1,178235.1],[1785373261,229582.5,183743.3],[1785375661,228997,183743.6],[1785393661,228799.4,183910.2],[1785417061,228788.1,184892.4],[1785418261,228467.5,184979.4],[1785434781,198283.5,171274.8],[1785435061,198283.5,171274.8],[1785483661,204329.8,174439.2],[1785488161,204329.7,175934.4],[1785488461,204329.7,175934.4],[1785490861,204329.1,174466.9],[1785504661,198779.3,174439],[1785530481,198778.5,100001.6],[1785535281,198778.5,100003.3],[1785536161,198778.5,100003.3],[1785547861,200000,106438.5],[1785550861,204330,120002.1],[1785594061,202991.4,130418.1],[1785600961,202986,135408.6],[1785601861,202985.2,135410.1],[1785602461,202984.5,135410.7],[1785603361,202983.3,135412],[1785605761,202980.2,135411.6],[1785606661,202979.9,135411.6],[1785611461,202972.9,139350.1],[1785618661,202967.5,148426.9],[1785618961,202967.5,151156],[1785621361,202967.2,154030.4],[1785630961,202967.5,170002.1],[1785639061,202967.2,157117.4],[1785649561,202967,157932.5],[1785651361,202967.5,152630.5],[1785654061,202967.4,152630.5],[1785663061,202966.8,148427.1],[1785663961,202966.8,148427.1],[1785665161,202966.8,146766.6],[1785668161,202966.6,148428.2],[1785672061,202988.9,151156.7],[1785708961,204330.3,160224.4],[1785719761,283979.1,160225.4],[1785747401,268018.1,160231],[1785755161,247535.5,160836.9],[1785762361,239238,167944.7],[1785762661,239238,167943.7],[1785764161,239236.5,162573],[1785768061,239228.3,168659],[1785769561,237810.8,162328.7],[1785773181,231148.2,163671.2],[1785779461,226017.6,163933],[1785780061,224753.7,163818.3],[1785780361,224877.4,164155.6],[1785780661,224977.6,164038.5],[1785781261,223614.1,164038.5],[1785781861,223613.6,164038.5],[1785815461,209150.1,160310.2],[1786399221,155638.9,110000.2],[1786399521,155638.8,110000.2],[1786399821,155638.8,110000.2],[1786400121,155638.8,110000.4],[1786400421,155638.8,110000.7],[1786400721,155638.8,95711],[1786401021,155638.8,95711],[1786401321,155638.8,95667.3],[1786401621,155638.7,99580.9],[1786401922,155638.6,99580.9],[1786402221,155638.6,99580.9],[1786402521,155638.7,99580.9],[1786402821,155638.7,99580.9],[1786403121,155638.2,99580.9],[1786403421,155638.1,99580.9],[1786403721,155637.9,97109.7],[1786404021,155637.9,105425],[1786404321,155637.9,100485.3],[1786404621,155638,105425],[1786404921,155637.1,105425],[1786405221,155636.9,105425],[1786405521,155636.2,105425],[1786405821,155636.1,105425.2],[1786406121,155636.1,105425.5],[1786406421,155636.1,105425.7],[1786406721,155636,105425.7],[1786407021,155635.9,105425.7],[1786407321,155636,105425.8],[1786407621,155635.8,105425.9],[1786407922,155635.8,105425.9],[1786408221,155635.8,105425.9],[1786408521,155635.4,105425.9],[1786408821,155635,105425.8],[1786409121,155635,105425.8],[1786409421,155635,105425.8],[1786409721,155635,105425.8],[1786410021,155635,105425.8],[1786410321,155634.8,105425.8],[1786410623,155634.8,105425.8],[1786410921,155634.8,105425.8],[1786411221,155634.6,105425.8],[1786411521,155634.6,105425.8],[1786411821,155634.2,105425.8],[1786412121,155634,105425.8],[1786412421,155633.9,105425.8],[1786412721,155633.9,105425.8],[1786413021,155633.4,105425.8],[1786413321,155633,105425.8],[1786413621,155632.8,105425.8],[1786413921,155632.7,105425.8],[1786414221,155632.5,105425.8],[1786414521,155632.5,105425.8],[1786414821,155632.3,105425.8],[1786415121,155632.2,105425.8],[1786415421,155632.2,105425.8],[1786415721,155632.2,105425.8],[1786416021,155632,105425.8],[1786416322,155631.9,105425.8],[1786416621,155631.9,105425.7],[1786416922,155631.7,105425.7],[1786417223,155631.7,105425.9],[1786417521,155631.6,105425.9],[1786417821,155631.5,105425.9],[1786418121,155631.7,105425.9],[1786418421,155630.8,105426.1],[1786418721,155630.4,105426.1],[1786419021,155630,105426.1],[1786419321,155630,105426.1],[1786419621,155629.6,105426.1],[1786419921,155629.4,105426.1],[1786420221,155629.4,105426.1],[1786420521,155629.2,105426.1],[1786420822,155629.2,105426.1],[1786421121,155629.2,105426.1],[1786421421,155629.2,105426.1],[1786421721,155629.2,105426.1],[1786422021,155629.2,105426.2],[1786422321,155629,105426.2],[1786422621,155628.8,105426.2],[1786422921,155628.8,105426.2],[1786423221,155628.7,105426.2],[1786423521,155628.7,105426.2],[1786423821,155628.7,105426.2],[1786424121,155628.7,105426.2],[1786424421,155628.8,105426.3],[1786424721,155628.8,105426.3],[1786425021,155628.8,105426.3],[1786425321,155628.8,105426.3],[1786425621,155628.8,105426.3],[1786425921,155628.8,105426.3],[1786426221,155628.8,105426.6],[1786426522,155628.8,105426.6],[1786426821,155628.8,105426.6],[1786427121,155628.8,105426.6],[1786427421,155628.8,105426.6],[1786427721,155628.7,105426.6],[1786428021,155628.7,105426.6],[1786428321,155628.7,105426.6],[1786428621,155628.7,105426.6],[1786428921,155628.7,105426.6],[1786429221,155628.7,105426.6],[1786429521,155628.7,105426.3],[1786429821,155628.7,105426.3],[1786430121,155628.7,105426.3],[1786430421,155628.7,105426.3],[1786430721,155628.7,105426.3],[1786431021,155628.7,105426.3],[1786431322,155628.7,105426.3],[1786431621,155628.7,105426.3],[1786431921,155628.7,105426.3],[1786432221,155628.7,105426.3],[1786432521,155628.7,105426.3],[1786432821,155628.7,106465.3],[1786433121,155628.7,106465.3],[1786433421,155628.7,106465.3],[1786433721,155628.7,106465.3],[1786434021,155628.7,106465.3],[1786434322,155628.7,106465.3],[1786434621,155628.7,106465.3],[1786434921,155628.7,106452.5],[1786435221,155628.7,106452.5],[1786435521,155628.7,106452.5],[1786435821,155628.7,106452.5],[1786436121,155628.7,106452.5],[1786436421,155628.7,106452.5],[1786436722,155628.7,106439.5],[1786437021,155628.7,106439.5],[1786437321,155628.7,107431.7],[1786437621,155628.7,107431.7],[1786437921,154813.1,109266.7],[1786438221,154847.3,109266.7],[1786438521,154847.3,109266.7],[1786438821,155628.5,109266.7],[1786439121,155628.4,110321.6],[1786439421,155628.4,110321.6],[1786439721,155628.4,110321.6],[1786440021,155628.4,109276.9],[1786440321,155628.4,108107.1],[1786440621,155628.4,108107.1],[1786440921,155628.4,108967.5],[1786441221,155628.1,108967.5],[1786441521,155628.1,110322.4],[1786441821,155628.2,110322.4],[1786442121,155628,110322.5],[1786442421,155628,110322.7],[1786442721,155627.8,110322.8],[1786443021,155627.8,110322.6],[1786443321,155627.5,110322.6],[1786443621,155627.5,110322.6],[1786443921,155627.5,110322.6],[1786444222,155627.5,110322.6],[1786444521,155627.3,110323.4],[1786444821,155627.3,110323.4],[1786445121,155627.3,111456],[1786445421,155627.4,111456],[1786445722,155627.4,111554.9],[1786446021,155627.4,111542.8],[1786446321,155627.4,111542.8],[1786446621,155627.4,111542.8],[1786446922,155627.5,111542.8],[1786447221,155627.4,111542.8],[1786447522,155627.4,111522.3],[1786447822,155627,111511.7],[1786448121,155626.5,111511.7],[1786448421,155626.2,111511.7],[1786448721,155626.2,111511.7],[1786449021,155626.1,112588.8],[1786449321,155626.1,112588.8],[1786449621,155625.4,112588.8],[1786449922,155625.1,112588.8],[1786450221,155624.3,112588.9],[1786450521,155596.5,112588.9],[1786450821,129999.8,112588.9],[1786451121,129999.9,112588.9],[1786451421,129999.8,112588.9],[1786451721,129999.8,112589.1],[1786452021,129999.9,112589],[1786452322,129999.7,112589.1],[1786452621,129999.7,112589.1],[1786452921,129999.7,112589.1],[1786453222,129999.7,112589.1],[1786453521,129999.7,112589.1],[1786453821,129999.7,112589.3],[1786454121,129999.7,112589.3],[1786454421,129999.7,112589.4],[1786454721,129999.6,112589.4],[1786455021,129999.5,112589.5],[1786455321,129999.2,112589.5],[1786455621,129999.1,112589.5],[1786455921,129999.1,112589.5],[1786456221,129998.9,112589.5],[1786456521,129998.9,112589.3],[1786456821,129998.9,112589.3],[1786457121,129998.9,112589.3],[1786457421,129999.6,112589.3],[1786457721,129999.6,112589.3],[1786458021,129999.6,112589.3],[1786458321,129999.7,112589.3],[1786458621,129999.7,112589.3],[1786458921,129999.7,112589.1],[1786459221,129999.7,112588.9],[1786459521,129999.7,112588.9],[1786459821,129999.7,112588.9],[1786460121,129999.7,112588.9],[1786460421,129999.7,112588.9],[1786460721,129999.7,112588.9],[1786461021,129999.7,112588.9],[1786461321,129999.7,112588.9],[1786461621,129999.7,112588.9],[1786461921,129999.7,112588.9],[1786462222,129999.7,112588.8],[1786462521,129999.7,112588.8],[1786462821,129999.7,112588.8],[1786463121,129999.7,112588.8],[1786463421,129999.7,112588.8],[1786463722,129999.7,112589.3],[1786464021,129999.6,112588.8],[1786464322,129999.6,112588.8],[1786464621,129999.6,112588.8],[1786464922,129999.6,112588.8],[1786465221,129999.6,112273.8],[1786465522,129999.6,112273.8],[1786465822,129999.6,112273.8],[1786466121,129999.6,112273.8],[1786466421,129999.6,110071],[1786466721,129999.6,110071],[1786467021,129999.6,110071],[1786467321,129999.6,110071],[1786467622,129999.6,110071],[1786467922,129999.6,110071],[1786468221,129999.6,112588.7],[1786468521,129999.6,112588.7],[1786468821,129999.7,112588.7],[1786469121,129999.7,112588.7],[1786469422,129999.7,112588.7],[1786469722,129999.5,112588.7],[1786470021,129999.7,112588.7],[1786470321,129999.7,112588.9],[1786470621,129999.4,112588.9],[1786470922,129999.4,112588.9],[1786471221,129999.4,112588.9],[1786471521,129999.4,112588.9],[1786471821,129999.4,112588.9],[1786472121,129999.3,112588.9],[1786472421,129999.2,112588.9],[1786472721,129999.2,112588.9],[1786473021,129999.2,112588.9],[1786473321,129999.2,112588.8],[1786473622,129999,112588.8],[1786473921,129999,112589],[1786474221,129999.3,112588.9],[1786474521,129999.3,112588.9],[1786474821,129999.3,112588.9],[1786475121,129999.3,112588.9],[1786475421,129999.3,112588.9],[1786475721,129999.3,112588.8],[1786476021,129999.3,112588.8],[1786476321,129999.3,112588.8],[1786476621,129999.3,112589],[1786476922,129999.3,112589],[1786477221,129999.3,112588.9],[1786477521,129999.3,112589.1],[1786477822,129999.3,112589.1],[1786478121,129999.3,112588.9],[1786478421,129999.3,106040],[1786479021,129999.3,105426.3],[1786479321,129999.2,105426.3],[1786479621,129999.2,105426.3],[1786479922,129999.2,105426.3],[1786480221,129999.2,105426],[1786480521,129999.2,105426],[1786480821,129999.2,105426.3],[1786481121,129999.2,105426.3],[1786481421,129999.2,105426.1],[1786481721,129999.2,105426.3],[1786482021,129999.2,105425.9],[1786482321,129999.3,105425.9],[1786482621,129999.3,105425.9],[1786482922,129999.3,105425.9],[1786483221,129999.3,105425.9],[1786483521,129999.3,105426.1],[1786483821,129999.3,105426.1],[1786484122,129999.3,105426.1],[1786484422,129999.3,105426.1],[1786484721,129999.3,105426.1],[1786485021,129999.3,105426.1],[1786485321,129999.3,105426.1],[1786485621,129999.3,105426.1],[1786485921,129999.3,105426.1],[1786486221,129999.3,105426.1],[1786486521,129999.3,105426.1],[1786486821,129999.3,105425.6],[1786487121,129999.2,105425.6],[1786487421,129999.2,105425.6],[1786487721,129999.2,105425.6],[1786488021,129999.3,105425.6],[1786488321,129999.3,105425.6],[1786488621,129999.3,105425.6],[1786488921,129999.3,105425.6],[1786489221,129999.3,105425.6],[1786489521,129999.2,105425.6],[1786489821,129999.2,105425.9],[1786490121,129999.2,105425.6],[1786490421,129999.2,105425.6],[1786490721,129999.3,105425.4],[1786491021,129998.7,105425.8],[1786491322,129998.6,105425.8],[1786491621,129998.4,105425.7],[1786491921,129998.1,105425.7],[1786492221,129997.9,105425.7],[1786492521,129997.7,105425.7],[1786492821,129997.5,94197.2],[1786493122,129997.5,94190.7],[1786493421,129997.3,105425.7],[1786493721,129997.5,105425.5],[1786494021,129997.5,105425.5],[1786494321,129997.5,105425.5],[1786494621,129998.9,105425.5],[1786494921,129997.2,105425.5],[1786495221,129997.1,105425.5],[1786495521,129996.9,105425.5],[1786495821,129996.9,105425.5],[1786496121,129996.9,105425.5],[1786496421,129996.9,105425.5],[1786496721,129997,105425.4],[1786497021,129997,93905.4],[1786497321,129997,93905.4],[1786497621,129996.8,93905.4],[1786497921,129997,93905.4],[1786498221,129997,93905.4],[1786498521,129997.1,93905.4],[1786498821,129997.1,93905.4],[1786499121,129997.1,93905.4],[1786499421,129996.8,93905.4],[1786499721,129996.8,93905.4],[1786500021,129996.8,93905.4],[1786500321,129996.8,93905.4],[1786500621,129996.8,93905.4],[1786500921,129996.8,93905.6],[1786501221,129996.7,93905.4],[1786501521,129996.6,93905.4],[1786501821,129996.6,93905.4],[1786502121,129996.7,93905.4],[1786502421,129996.3,93905.4],[1786502721,129996.3,93905.4],[1786503021,129996.4,93905.6],[1786503321,129996.2,93905.6],[1786503621,129996.1,97857],[1786503921,129996.1,97857],[1786504221,129996.1,105000.1],[1786504521,129996.1,105000.1],[1786504821,129996.1,105000.1],[1786505121,129996.1,105000.1],[1786505421,129996.1,105000.1],[1786505721,129996.1,105000.1],[1786506021,129996.2,105000.1],[1786506321,129996.2,105000.1],[1786506621,129996.2,105000.1],[1786506921,129996.2,105000.1],[1786507221,129996.2,105000.1],[1786507521,129996.2,105000.1],[1786507822,129996.2,105000.1],[1786508121,129996.2,99679.3],[1786508421,129996.2,99679.3],[1786508721,129996.2,105000.4],[1786509021,129996.1,105000.4],[1786509321,129995.9,105000.4],[1786509621,129995.9,93964.6],[1786509921,129995.7,93964.6],[1786510221,129995.7,93958],[1786510521,129995.7,93958],[1786510821,129995.7,93958],[1786511121,129995.7,93958],[1786511421,127495.9,93938.3],[1786511721,129995.5,93938.3],[1786512021,129995.5,93938.3],[1786512321,129995.3,93938.3],[1786512621,129995.3,93938.3],[1786512921,129995.3,93905.4],[1786513221,129995.2,93905.4],[1786513521,129995.2,93905.4],[1786513821,129995.2,93905.4],[1786514121,129995.2,93905.4],[1786514421,129995.2,93905.4],[1786514721,129995.2,93905.4],[1786515021,129995.2,93905.4],[1786515321,129995.2,93905.4],[1786515621,129995.2,93905.4],[1786515921,129995,93905.4],[1786516222,129995,93905.4],[1786516521,129995,93905.4],[1786516821,129995,93905.4],[1786517122,129994.8,93905.7],[1786517422,129994.8,93905.7],[1786517721,129994.8,93905.7],[1786518021,129994.8,93905.7],[1786518321,129994.6,93905.7],[1786518621,129994.6,93905.7],[1786518921,129995,93905.7],[1786519221,129995,93905.7],[1786519521,129995.1,93905.7],[1786519821,129995.1,93905.7],[1786520121,129995.1,93905.7],[1786520421,129995.1,93905.4],[1786520721,129995.1,93905.4],[1786521021,129995.1,93905.4],[1786521321,129995.1,93905.4],[1786521621,129995.1,93905.4],[1786521921,129995.1,93905.4],[1786522221,129995.1,93905.9],[1786522521,129995,93905.9],[1786522821,129995,93905.9],[1786523121,129995,93905.9],[1786523421,129995,93905.9],[1786523721,129995,93905.9],[1786524021,129995,93905.9],[1786524321,129995,93905.9],[1786524621,129995,93905.9],[1786524921,129995.1,93905.9],[1786525221,129995.1,93905.9],[1786525521,129995.1,93905.9],[1786525821,129995.1,93905.4],[1786526121,129994.8,93905.4],[1786526422,129994.8,93905.4],[1786526721,129994.8,93905.4],[1786527021,129994.8,93905.4],[1786527321,129994.8,93905.4],[1786527621,129994.8,93905.4],[1786527921,129994.8,93905.4],[1786528221,129994.8,93905.4],[1786528521,129994.8,93905.4],[1786528821,129994.8,93905.4],[1786529121,129995,93905.4],[1786529421,129995.1,93905.4],[1786529721,129995.1,93905.4],[1786530021,129995.1,93905.4],[1786530322,129995.1,93905.4],[1786530621,129995.1,93905.4],[1786530921,129995,93905.6],[1786531221,129995,93905.4],[1786531521,129995,93905.4],[1786531821,129995,93905.4],[1786532121,129995.1,93905.4],[1786532421,129995.1,93905.4],[1786532721,129995.1,93905.5],[1786533021,129995.1,93905.4],[1786533321,129995.1,93905.4],[1786533621,129995.1,93905.4],[1786533921,129995.1,93905.4],[1786534221,129995.1,93905.4],[1786534521,129995.1,93905.4],[1786534821,129995.1,93905.4],[1786535121,129995.1,93905.4],[1786535421,129995.1,93905.4],[1786535721,129995.1,93905.4],[1786536021,129995.1,93905.4],[1786536321,129995.1,93905.4],[1786536622,129995.1,93905.4],[1786536921,129995.1,93905.4],[1786537221,129995.1,93905.4],[1786537521,129995.1,93905.4],[1786537821,129995.1,93905.4],[1786538121,129995.1,93905.4],[1786538421,129995.1,93905.4],[1786538721,129995.1,93905.4],[1786539021,129995.1,93905.4],[1786539321,129995.1,93905.4],[1786539621,129995,93905.4],[1786539921,129995,93905.4],[1786540221,129995,93905.4],[1786540521,129994.9,93905.4],[1786540821,129995,93905.4],[1786541121,129995,93906.4],[1786541421,129995,93906.4],[1786541721,129995,93906.5],[1786542021,129995.1,93906.5],[1786542321,129995.1,93906.5],[1786542621,129995.1,93906.5],[1786542921,129995.1,93906.5],[1786543221,129995.1,93906.5],[1786543521,129995.1,93906.5],[1786543821,129995.1,93906.5],[1786544121,129995.1,93906.9],[1786544421,129995.2,93907.1],[1786544722,129996,93907.1],[1786545022,129996.1,93907.1],[1786545321,129996.1,93907.1],[1786545622,129996.1,93907.1],[1786545921,129996.1,93907.1],[1786546221,129996.1,93906.5],[1786546521,129996.1,93906.5],[1786546821,129996.2,93906.5],[1786547122,129996.2,93906.5],[1786547421,129996.2,93906.5],[1786547721,129996.2,93907.4],[1786548021,129996.2,93906.5],[1786548321,129996.2,93906.5],[1786548622,129996.2,93906.5],[1786548922,129996.2,93906.5],[1786549221,129996.2,93906.5],[1786549521,129996.2,93906.5],[1786549821,129999.4,93907.6],[1786550121,129999.4,93907.6],[1786550421,129999.7,93907.6],[1786550721,129999.7,94412.5],[1786551021,129999.7,96222.5],[1786551322,129999.7,96067.7],[1786551621,129999.7,96851.4],[1786551922,129999.7,94704.3],[1786552221,129999.6,94613.5],[1786552521,129999.1,95130.9],[1786552821,129999.4,95898.4],[1786553121,129999.4,95898.4],[1786553421,129999.4,95898.4],[1786553722,129999.4,95898.4],[1786554021,129999.3,95882.8],[1786554322,129999.3,95882.8],[1786554621,129999.4,97427.1],[1786554921,129999.3,97427.1],[1786555221,129999.3,97427.3],[1786555521,129999.4,97427.3],[1786555821,129999.4,95265.5],[1786556121,129999.4,95265.5],[1786556421,129999.4,95265.5],[1786556721,129999.4,95248.4],[1786557022,129999.4,95248.4],[1786557321,129999.4,97427.3],[1786557601,129999.4,97427.3],[1786557921,129999.4,97427.4],[1786558222,129999.4,97427.3],[1786558522,129999.4,97427.3],[1786558821,129999.4,97427.3],[1786559121,129999.4,97427.4],[1786559421,129999.4,97427.6],[1786559721,129999.4,97427.6],[1786560021,129999.4,97427.6],[1786560321,129999.4,97427.6],[1786560622,129999.4,97427.6],[1786560922,129999.4,97427.6],[1786561221,129999.4,97427.6],[1786561521,129999.4,97427.7],[1786561821,129999.4,97427.7],[1786562121,129999.7,97427.7],[1786562421,129999.7,97427.7],[1786562721,129999.7,97427.7],[1786563021,129999.7,97427.7],[1786563321,129999.7,97427.7],[1786563621,129999.7,97427.9],[1786563922,129999.6,97428],[1786564221,129999.6,97428],[1786564521,129999.6,97428],[1786564821,129999.7,97428.1],[1786565121,129999.7,97428.1],[1786565421,129999.7,97428.1],[1786565721,129999.7,97428.1],[1786566021,150924.8,97428.3],[1786566321,151140.6,97428.3],[1786566621,155636,97428.3],[1786566921,155636,98033.6],[1786567222,155636,98033.6],[1786567521,155636,98033.6],[1786567821,155636,98033.6],[1786568121,155636,97858],[1786568421,155636,100338.9],[1786568721,155636,100496.7],[1786569021,155636,105730.5],[1786569321,155636,105730.5],[1786569621,155636,101881.6],[1786569921,155635.9,113787.5],[1786570221,155635.9,111218.8],[1786570522,155635.8,111133.5],[1786570821,155635.8,111133.5],[1786571121,155635.9,111133.5],[1786571421,155635.7,111133.5],[1786571721,155635.6,111133.5],[1786572021,155635.7,122912.8],[1786572322,155635.6,125949.5],[1786572621,155635.6,125949.5],[1786572921,155635.9,114046.2],[1786573221,155635.8,114046.2],[1786573521,155635.8,114046.2],[1786573821,155635.8,114046.2],[1786574121,155636,119045.1],[1786574421,155635.8,119045.1],[1786574721,155635.8,119045.1],[1786575021,155635.8,119045.1],[1786575321,155635.8,119045.1],[1786575622,155635.8,119045.1],[1786575921,155635.9,119045.1],[1786576221,155635.9,117359.7],[1786576521,155635.9,115585.6],[1786576821,155635.9,117917.3],[1786577121,155635.9,117917.3],[1786577421,155636,117737],[1786577721,155636,116074.2],[1786578021,155636,116074.2],[1786578321,155636,116074.2],[1786578621,155636,116074.2],[1786578921,155636,116074.2],[1786579221,155636,116074.2],[1786579521,155636,116074.2],[1786579821,155636,116074.2],[1786580101,155636,116074.2],[1786580421,155636,116074.2],[1786580721,155639,116074.2],[1786581022,155639,129117.8],[1786581321,155638.4,129117.8],[1786581621,155638.5,129117.8],[1786581921,162500.5,129117.8],[1786582221,162500.5,129117.8],[1786582521,162500.5,129117.8],[1786582821,162500.5,118588.6],[1786583121,162500.5,118588.6],[1786583421,162500.5,118588.6],[1786583721,162500.5,117162.2],[1786584022,162500.5,117162.2],[1786584321,162500.4,117162.2],[1786584622,162500.2,117162.2],[1786584921,162500.2,117162.2],[1786585221,162500.5,101069.4],[1786585521,162500.5,105730.6],[1786585822,162500.5,105730.6],[1786586121,162500.5,100853.3],[1786586421,162500.5,100853.3],[1786586721,162500.5,100853.3],[1786587021,162500.5,100853.3],[1786587321,162500.5,100853.3],[1786587621,162500.4,100853.3],[1786587921,162500.4,100853.3],[1786588221,162500.4,105730.5],[1786588521,162500.3,105730.5],[1786588821,162500.4,100338.9],[1786589121,162500.4,100338.9],[1786589421,162500.4,100338.9],[1786589721,162500.3,100338.9],[1786590021,162500.3,100338.9],[1786590321,162500.3,100338.9],[1786590621,162500.3,100339.3],[1786590921,162500.3,100338.9],[1786591201,162500.1,100338.9],[1786591521,162500.2,100338.9],[1786591821,162500.2,100338.9],[1786592121,162499.9,100338.9],[1786592421,162499.7,100338.9],[1786592721,162499.7,100339.4],[1786593021,162499.7,100338.9],[1786593321,162499.7,100338.9],[1786593621,162499.7,100339.3],[1786593921,162499.7,100339.4],[1786594221,162499.5,100339.4],[1786594521,162499.5,100339.4],[1786594821,162499.5,100339.4],[1786595121,162499.5,100339.4],[1786595421,162499.3,100339.4],[1786595721,162499.3,100339.5],[1786596021,162499.3,100339.5],[1786596321,162499.3,100339.5],[1786596621,162499.3,100339.5],[1786596921,162499.3,100339.6],[1786597221,162499.3,100339.7],[1786597521,162499.3,100339.8],[1786597821,162499.3,116664.2],[1786598121,162499.3,116664.2],[1786598421,162499.2,116664.2],[1786598721,162499.2,116664.2],[1786599021,162499,116664.2],[1786599321,162498.8,100339.6],[1786599621,162498.8,100339.6],[1786599921,162498.6,100339.6],[1786600221,162498.5,100339.6],[1786600521,162498.5,100339.6],[1786600821,162498.4,100339.6],[1786601121,162498.4,100339.8],[1786601421,162498.4,100339.8],[1786601721,162498.4,103447.8],[1786602021,162498.4,103447.8],[1786602321,162498.4,103447.8],[1786602621,162498.1,103447.8],[1786602921,162498.1,103447.8],[1786603221,162498.1,103447.8],[1786603521,162498.1,103447.8],[1786603821,162498.1,103447.8],[1786604121,162498.1,103447.8],[1786604421,162497.9,103447.8],[1786604721,162497.5,103447.8],[1786605021,162497.5,103447.8],[1786605321,162497.4,103447.8],[1786605621,162497.2,103447.8],[1786605922,162497.2,103447.8],[1786606221,162497.2,103556.7],[1786606521,162497.2,103447.8],[1786606821,162497.2,103447.8],[1786607121,162497.2,103447.8],[1786607421,162234.2,103447.8],[1786607721,162249.8,103447.8],[1786608021,162497.2,103447.8],[1786608321,162497.2,103447.8],[1786608621,162497.2,103447.8],[1786608921,162497.2,103447.8],[1786609221,162497.2,103447.8],[1786609521,162497.2,103447.8],[1786609821,162497.2,103447.8],[1786610121,162497.2,103447.8],[1786610421,162497,103447.8],[1786610721,162497,103447.8],[1786611021,162497,103447.8],[1786611321,162496.8,103447.8],[1786611621,162496.8,103447.8],[1786611921,162496.8,103447.8],[1786612221,162496.8,103447.8],[1786612521,162496.8,103447.8],[1786612821,162496.8,103447.8],[1786613121,162496.8,103447.8],[1786613421,162496.7,103447.8],[1786613721,162496.6,103447.8],[1786614021,162496.6,103447.8],[1786614321,162496.6,103447.8],[1786614621,162496.6,103447.8],[1786614921,162496.6,103447.8],[1786615221,162496.5,103447.8],[1786615521,162496.5,103447.8],[1786615821,162496.6,103448],[1786616121,162496.6,103448.1],[1786616421,162496.6,103448.2],[1786616722,162496.6,103448.2],[1786617021,162496.6,103448.3],[1786617321,162496.6,103448.4],[1786617621,162496.6,103448.4],[1786617921,162497.1,103448.5],[1786618221,162480.7,103448.6],[1786618521,162498.2,103448.8],[1786618821,162498.2,103449],[1786619122,162498.2,103449],[1786619421,162498.2,103449],[1786619721,162498.2,103449],[1786620021,162498.2,103449],[1786620321,162498.2,103449],[1786620621,162498.2,103449],[1786620921,162498.2,103449],[1786621221,162498.2,103449],[1786621522,162498.2,103449],[1786621821,162498.1,103449],[1786622121,162498.5,103449],[1786622421,162498.5,103449],[1786622721,162498.5,103449],[1786623021,162498.4,103449],[1786623321,162498.3,103449],[1786623621,162498.5,103449],[1786623921,162498.5,103449],[1786624222,162499.4,103449],[1786624522,162499.2,103449],[1786624821,162499,103449],[1786625122,162499,103449],[1786625421,162499,103449],[1786625721,162499,103449],[1786626021,162498.8,103449],[1786626321,162498.8,105254.5],[1786626621,162498.8,105254.5],[1786626921,162164.1,105254.5],[1786627221,162318.4,105247.2],[1786627522,156889,105247.2],[1786627821,156889,105247.2],[1786628121,156889,105247.2],[1786628421,156889,105316.8],[1786628721,156888.6,105316.9],[1786629021,156888.2,105316.9],[1786629322,156888.2,105316.9],[1786629621,156888,105316.9],[1786629921,156888,105316.9],[1786630223,156888.6,105316.9],[1786630521,156888.6,106402.1],[1786630821,156888.6,106402.1],[1786631121,156864,107698.4],[1786631421,156888.6,108070],[1786631721,156888.6,108070.1],[1786632021,156888.5,108070.1],[1786632321,156888.5,106913.8],[1786632621,156888.5,106913.8],[1786632901,156888.3,106913.8],[1786633221,156888.3,110435.3],[1786633521,156888.3,110435.3],[1786633821,156888.3,110435.3],[1786634121,156888.1,110435.3],[1786634421,156887.9,110435.3],[1786634721,156887.6,110435.3],[1786635021,156887.2,110435.3],[1786635321,156886.8,110435.3],[1786635621,156886.1,110435.3],[1786635921,156885.9,110435.3],[1786636222,156885.7,110435.3],[1786636522,156885.7,110435.3],[1786636821,156885.8,110435.3],[1786637121,156886,110435.3],[1786637421,156886,110435.3],[1786637722,156885.9,110435.4],[1786638022,156885.9,110435.4],[1786638321,156885.9,110435.4],[1786638622,156885.9,110435.4],[1786638921,156885.9,110435.4],[1786639221,156885.7,110435.4],[1786639521,156885.4,110435.4],[1786639822,156885.4,110435.4],[1786640121,156884.7,109144.7],[1786640421,156884.7,109144.7],[1786640722,156884.8,105054],[1786641021,156884.8,105054],[1786641321,156884.8,105054],[1786641621,156884.8,104427.2],[1786641921,156884.8,104410.1],[1786642221,156884.8,104410.1],[1786642522,156884.8,110435.7],[1786642821,156884.8,110435.7],[1786643121,156884.7,110435.7],[1786643421,156884.7,110435.7],[1786643721,156884.7,110435.7],[1786644021,156884.7,110435.7],[1786644321,156841.9,110435.7],[1786644621,152239.4,110435.7],[1786644921,152239.4,110435.7],[1786645221,156884.4,110435.7],[1786645521,156884.3,110435.7],[1786645821,156884.1,110435.7],[1786646121,156884,97427.8],[1786646421,156883.8,97427.8],[1786646722,156883.6,97428.3],[1786647021,153852.8,97428.6],[1786647321,139999.7,97428.6],[1786647621,139999.3,97428.4],[1786647921,139999,97428.4],[1786648222,139998.6,97428.4],[1786648522,139998.6,97428.8],[1786648821,139998.6,97428.9],[1786649122,139998.6,97428.9],[1786649421,139998.4,97452.6],[1786649721,139998.4,99644.8],[1786650021,139998.3,99644.8],[1786650321,139998.2,99644.8],[1786650622,139998.1,97789.5],[1786650921,139998.1,97428.5],[1786651221,139998.1,97428.5],[1786651521,139997.9,97428.5],[1786651821,139997.9,97428.5],[1786652121,139997.7,100568.4],[1786652422,139997.5,100568.4],[1786652721,139997.6,101508.1],[1786653022,139997.5,101273.8],[1786653322,139997.5,101273.8],[1786653622,139997.2,101273.8],[1786653921,139997.3,101680.6],[1786654221,139997.9,101626.5],[1786654521,139997.9,103500.5],[1786654822,139997.5,103500.6],[1786655121,139997.3,93905.4],[1786655421,139997.3,93905.4],[1786655721,139997.3,93905.4],[1786656021,139997.2,93905.4],[1786656321,139997.2,93905.4],[1786656622,139997.2,93905.8],[1786656921,139997.2,93905.8],[1786657221,139997.2,93905.7],[1786657521,139997.2,93905.7],[1786657821,139998.4,93905.7],[1786658121,139998.4,93905.7],[1786658421,139998.2,93905.7],[1786658721,139998.2,93905.7],[1786659021,139998.2,93905.7],[1786659321,139998.2,93905.7],[1786659621,139998.4,95314.2],[1786659921,139998.4,95314.2],[1786660221,139998.4,96210.5],[1786660521,139998.4,96210.5],[1786660821,139998.4,96210.5],[1786661121,139999,96210.5],[1786661422,139999,96210.5],[1786661721,139999,96210.5],[1786662022,139999,96210.6],[1786662321,139999,96210.6],[1786662622,139999.3,96210.8],[1786662921,139999.3,96210.8],[1786663221,139999.3,96210.8],[1786663521,139999.3,96210.8],[1786663821,139999.3,96210.8],[1786664121,139999.6,96210.8],[1786664421,139999.3,96210.8],[1786664721,139999.3,96210.8],[1786665021,139999.2,96211],[1786665321,139999,96211],[1786665621,139998.6,96211],[1786665921,139998.7,96211],[1786666221,139998.5,96211],[1786666521,139998.5,96211],[1786666821,139998.5,96211],[1786667121,139998.5,96211.2],[1786667421,139998.5,96211.2],[1786667721,139998.5,96211.2],[1786668021,139998.5,96211.2],[1786668321,139998.5,96211.2],[1786668621,139998.5,96211.2],[1786668921,139998.5,96211.2],[1786669221,139998.5,96211.2],[1786669521,139998.5,96211.5],[1786669821,139998.5,96211.5],[1786670121,139998.5,96211.5],[1786670421,139998.5,96211.6],[1786670721,139998.4,96211.6],[1786671021,139998.4,97497.2],[1786671321,139998.4,97242],[1786671621,139997.9,98401.1],[1786671921,139997.9,98401.1],[1786672221,139997.9,98401.1],[1786672521,139997.7,98401.1],[1786672821,139997.5,98401.1],[1786673121,139997.4,98401.1],[1786673421,139997.4,97418.8],[1786673721,139997.4,97418.8],[1786674021,139997.4,97418.8],[1786674322,139996.9,97418.8],[1786674621,139996.5,97418.8],[1786674921,139996.5,97418.8],[1786675221,139996.3,97418.9],[1786675521,139996.3,97418.9],[1786675821,139996.3,97418.9],[1786676121,139996.1,97418.9],[1786676421,139996.1,97418.9],[1786676721,135836.1,97400.2],[1786677021,135835.9,97328.6],[1786677321,135836,97328.6],[1786677621,135836,97328.6],[1786677921,135836,97328.6],[1786678221,135835.9,97328.6],[1786678521,135836,97328.6],[1786678821,135835.8,98401.6],[1786679121,135835.8,98401.6],[1786679421,135835.8,98770.5],[1786679721,135835.8,98770.5],[1786680021,135835.8,98770.5],[1786680322,135836,98764.5],[1786680621,135836,98764.5],[1786680921,135836,100000.2],[1786681221,135836,100000.2],[1786681522,135835.9,100000.2],[1786681821,135835.9,100000.2],[1786682122,135836,100000.2],[1786682421,135836,100000.2],[1786682722,135836,100000.2],[1786683021,135836,100000.2],[1786683321,135836,100000.2],[1786683622,135836,100000.2],[1786683921,135836,100000.2],[1786684221,135836,100000.2],[1786684521,135836,100000.2],[1786684821,135836,100000.2],[1786685122,135836,100000.2],[1786685422,135835.9,100000.2],[1786685721,135835.9,100000.2],[1786686021,135835.9,100000.2],[1786686321,135835.8,100000.2],[1786686621,135835.8,100000.2],[1786686921,134000,100000.2],[1786687221,134000,100000.2],[1786687521,134000,100000.2],[1786687822,134000,100000.2],[1786688122,134000,100000.2],[1786688421,134000,100000.2],[1786688721,134000,100000.2],[1786689021,134000,100000.2],[1786689322,133999.9,100000.2],[1786689621,133999.9,100000.2],[1786689921,133999.9,100000.2],[1786690221,133999.7,100000.2],[1786690521,133999.7,100000.2],[1786690821,133999.6,100000.2],[1786691121,133999.6,100000.2],[1786691421,133999.4,100000.2],[1786691721,133999.2,100000.2],[1786692021,133999.1,100000.2],[1786692321,133999.1,100000.2],[1786692621,133998.8,100000.4],[1786692921,133998.6,100000.4],[1786693221,133998.6,100000.4],[1786693521,133998.6,100000.4],[1786693821,133998.6,100000.4],[1786694122,133998.4,100000.4],[1786694421,133998.3,100000.4],[1786694721,133998.3,100000.4],[1786695021,133998.3,100000.4],[1786695321,133998.2,100000.4],[1786695621,133998.2,100000.4],[1786695921,133998.1,100000.4],[1786696221,133998.1,100000.4],[1786696521,133998.1,100000.4],[1786696821,133997.9,100000.4],[1786697121,133997.7,100000.4],[1786697421,133997.7,100000.4],[1786697721,133997.7,100000.4],[1786698021,133997.7,100000.4],[1786698321,133997.7,100000.4],[1786698621,133997.7,100000.4],[1786698921,133997.7,100000.4],[1786699221,133997.7,100000.5],[1786699521,133997.7,100000.5],[1786699821,133800.4,100000.4],[1786700121,133997.7,93905.4],[1786700422,133997.7,93905.4],[1786700721,133997.7,93905.4],[1786701021,133997.7,93905.4],[1786701322,133997.7,93905.4],[1786701621,133997.7,93905.4],[1786701921,133999.7,93905.4],[1786702221,133999.7,93905.4],[1786702522,135835.8,93905.4],[1786702821,135835.8,93905.4],[1786703121,135835.8,93905.4],[1786703421,131642.8,93905.4],[1786703721,135250.7,93905.4],[1786704021,135835.8,93905.4],[1786704321,135835.8,93905.4],[1786704622,135836,93905.4],[1786704922,135836,93905.4],[1786705221,135836,93905.4],[1786705522,135836,93905.4],[1786705822,135836,93905.4],[1786706122,135836,93905.4],[1786706421,135836,93905.4],[1786706721,135836,93905.4],[1786707021,135836,93905.4],[1786707321,135836,93905.4],[1786707621,135836,93905.4],[1786707922,135836,93905.4],[1786708221,135835.8,93905.4],[1786708521,135835.8,93905.7],[1786708822,135835.8,93905.7],[1786709121,135754.8,93905.9],[1786709421,135835.8,93905.4],[1786709721,135835.8,93905.4],[1786710021,135835.8,93905.4],[1786710321,135835.8,93906.3],[1786710621,135835.8,93906.3],[1786710921,135835.8,93906.3],[1786711222,135835.7,93906.3],[1786711521,135835.7,93906.3],[1786711821,135835.7,93906.4],[1786712121,135835.6,93906.5],[1786712421,135835.8,93906.5],[1786712722,135835.8,93906.7],[1786713021,135836,93906.7],[1786713321,135836,93906.7],[1786713621,139999.6,93906.7],[1786713921,139999.5,93906.7],[1786714221,139999.4,93906.7],[1786714522,139999.5,93906.7],[1786714822,139999.4,93906.7],[1786715121,150587.3,93906.7],[1786715422,144919.2,93906.7],[1786715722,144919.2,93906.7],[1786716021,144919.2,93906.7],[1786716321,144919.2,93906.7],[1786716621,144919.2,93906.7],[1786716922,144919.2,93906.7],[1786717221,144919.2,93906.7],[1786717521,149729.4,93906.7],[1786717822,149729.4,93906.7],[1786718121,149758.1,93906.9],[1786718421,144919.2,93906.9],[1786718721,144919.2,93906.9],[1786719021,144919.1,93906.9],[1786719322,144918.9,93906.9],[1786719621,150000,93906.8],[1786719921,149999.9,93906.8],[1786720201,149999.9,93907],[1786720501,149999.9,93907],[1786720821,149999.9,93907.2],[1786721121,150000,93907.2],[1786721422,155901.6,93907.2],[1786721721,162500.3,93907.2],[1786722021,162500.1,93907.2],[1786722321,162499.7,93906.8],[1786722621,162499.5,93906.8],[1786722922,162499.4,93906.8],[1786723222,162499.2,93906.8],[1786723522,162499.1,93907.4],[1786723821,162498.9,93907.4],[1786724121,162498.9,93907.4],[1786724422,162498.9,93907.5],[1786724722,162498.9,93907.5],[1786725021,162498.7,93907.6],[1786725322,162498.7,93907.8],[1786725621,162499,93907.7],[1786725921,162499,93907.8],[1786726222,162499,93907.9],[1786726522,162499,93907.9],[1786726822,162499.2,93908.1],[1786727121,162500.5,93908.1],[1786727422,191615.7,98638.9],[1786727722,191615.7,98638.9],[1786728022,191615.7,98409.2],[1786728322,191615.7,98409.2],[1786728622,191615.7,98206.1],[1786728922,194986,98152.8],[1786729221,194986,103434.7],[1786729522,194986,103434.7],[1786729821,194985.8,103434.7],[1786730121,194985.8,103434.9],[1786730421,194985.8,103435],[1786730721,194985.8,103435],[1786731021,194985.8,103435],[1786731321,194985.8,103435.2],[1786731621,194985.8,103435.3],[1786731921,194985.7,103435.3],[1786732221,194985.5,103435.2],[1786732521,194985.5,110274],[1786732821,194985.5,107814.5],[1786733121,194985.5,107814.5],[1786733421,194985.4,107814.5],[1786733721,194985.3,111091.3],[1786734021,194984.9,111091.3],[1786734321,194985.3,111091.3],[1786734621,194985.3,111091.3],[1786734921,194985.3,107814.5],[1786735221,194985.2,107672.9],[1786735521,194985.1,120000.1],[1786735821,194985,122025.8],[1786736121,194984.9,123749.9],[1786736421,194984.9,123750],[1786736721,194984.8,123750],[1786737021,194984.7,123750],[1786737322,194984.1,123750.1],[1786737621,194983.8,123750],[1786737921,194983.7,123750.1],[1786738222,194983.7,123750.1],[1786738521,194983.5,123750.1],[1786738821,194983.3,123750.1],[1786739121,194983.2,123750.1],[1786739422,194983.2,123750.4],[1786739722,194983.1,123750.2],[1786740021,194982.9,123750.2],[1786740321,194982.7,123750.2],[1786740621,194982.7,123750.4],[1786740921,194982.6,128759.1],[1786741221,194982.6,132000.1],[1786741521,194982.6,132000.1],[1786741821,194982.7,132000.1],[1786742121,194982.2,132000.1],[1786742421,194982.2,134173],[1786742721,194982.1,132000.2],[1786743021,194982,132000.6],[1786743321,194981.9,132000.6],[1786743621,194981.9,132000.6],[1786743921,194981.7,132000.6],[1786744221,194981.6,132000.6],[1786744521,194981.4,132000.8],[1786744821,194981.4,132000.8],[1786745121,194981,132001],[1786745421,194980.6,132001],[1786745721,194980.6,132001],[1786746021,194980.3,132001],[1786746321,194979.9,132001],[1786746621,194979.9,132001],[1786746921,194979.5,132001],[1786747221,194979.5,132001],[1786747521,194979.5,133623.3],[1786747821,194979.5,133575.6],[1786748122,194979.4,133575.6],[1786748421,194979.2,133575.6],[1786748721,194979,133575.6],[1786749021,194978.7,133412.7],[1786749321,194978,135150.2],[1786749621,194977.9,135150.2],[1786749921,194977.6,135150.2],[1786750221,194977.6,135150.2],[1786750521,194978.5,135150.2],[1786750821,194977.5,135150.2],[1786751121,194976.8,135150.2],[1786751421,194976.5,135150.2],[1786751721,194976.3,135150.2],[1786752021,194976.3,135150.2],[1786752321,194976.3,135150.3],[1786752621,194976.1,135150.3],[1786752921,194975.6,135150.3],[1786753221,194975.4,135150.2],[1786753521,194975.9,135150.2],[1786753821,194974.9,135150.2],[1786754121,194974.6,135150.3],[1786754421,194974.1,135150.3],[1786754721,194974.4,135150.3],[1786755021,194974.3,135150.3],[1786755321,194974.4,135150.3],[1786755621,194974.1,135150.3],[1786755921,194973.9,135150.3],[1786756221,194973.9,135150.3],[1786756521,194973.9,135150.3],[1786756821,194973.9,135150.4],[1786757121,194973.9,135150.3],[1786757421,194973.9,135150.3],[1786757721,194973.9,135150.3],[1786758021,194973.7,135150.4],[1786758321,194973.7,135150.4],[1786758621,194973.6,135150.4],[1786758921,194963.6,135150.4],[1786759221,194973.6,135150.4],[1786759521,194973.6,135150.4],[1786759821,194973.6,135150.4],[1786760121,194973.6,135150.4],[1786760421,194973.6,135150.4],[1786760721,194973.6,135150.5],[1786761021,194973.6,135150.5],[1786761321,194973.6,135150.5],[1786761621,194973.6,135150.5],[1786761922,194973.6,135150.5],[1786762221,194973.6,135150.5],[1786762521,194973.6,135150.5],[1786762821,194973.6,135150.5],[1786763121,194973.6,135150.5],[1786763421,194973.6,135150.5],[1786763721,194973.6,135150.5],[1786764021,194973.6,135150.5],[1786764321,194973.4,135150.5],[1786764621,194973.4,135150.5],[1786764921,194973.4,135150.5],[1786765221,194973.4,135150.6],[1786765522,194973.4,135150.6],[1786765821,194973.4,135150.1],[1786766122,194973.3,135150.1],[1786766421,194973.5,135150.1],[1786766721,194973.5,135150.1],[1786767022,194973.5,135150.1],[1786767321,194973.6,135150.1],[1786767621,194973.6,135150.2],[1786767921,194973.6,135150.2],[1786768221,194973.6,135150.3],[1786768521,194973.6,135150.3],[1786768821,194973.6,135150.3],[1786769121,194973.6,135150.4],[1786769421,194973.6,135150.4],[1786769721,194973.6,135150.4],[1786770021,194973.6,135150.4],[1786770321,194973.6,135150.4],[1786770621,194973.6,135150.4],[1786770921,194973.6,135150.4],[1786771221,194973.6,135150.4],[1786771521,194973.6,135150.5],[1786771821,194973.6,135150.5],[1786772121,194973.6,135150.5],[1786772421,194973.6,138141.7],[1786772721,194973.6,138141.7],[1786773021,194973.6,138141.7],[1786773321,194973.5,138141.7],[1786773621,194973.5,138141.9],[1786773921,194973.5,138141.9],[1786774221,194973.5,138141.9],[1786774521,194973.5,138141.9],[1786774821,194973.5,138141.9],[1786775121,194973.4,138142],[1786775421,194973.4,140983.7],[1786775721,194973.4,140983.8],[1786776021,194973.4,140983.8],[1786776321,194973.2,140983.8],[1786776621,189573.8,140983.8],[1786776921,184714.7,140983.8],[1786777221,184714.7,140983.8],[1786777521,184714.7,138142],[1786777821,184714.7,138142],[1786778121,184714.7,138142],[1786778421,184714.7,138142],[1786778721,184714.7,138142],[1786779022,184714.7,138142],[1786779321,184714.7,138142],[1786779621,192238.4,138142],[1786779921,192238.4,138142.1],[1786780221,193106,138142.3],[1786780522,193106,140471],[1786780821,193106,140471],[1786781121,193106,140471],[1786781421,191868.6,140471],[1786781721,192648.6,140471],[1786782021,194687.2,140471],[1786782321,194687.2,140471],[1786782621,194972.8,140470.9],[1786782921,194972.8,140470.9],[1786783222,194972.8,140470.9],[1786783521,194972.8,140470.9],[1786783821,194972.8,140470.9],[1786784121,194972.8,140471],[1786784421,194972.8,140471],[1786784721,194972.8,140471],[1786785021,194972.8,140470.9],[1786785321,194972.8,140470.9],[1786785621,194972.8,140470.9],[1786785921,194972.8,140470.9],[1786786221,194972.8,140471],[1786786521,194972.8,140470.9],[1786786821,194972.8,140470.9],[1786787121,194972.8,140470.9],[1786787421,194972.8,140470.9],[1786787721,194972.7,140471.1],[1786788021,190884.9,140471.1],[1786788321,190890.6,140471.2],[1786788621,193925.9,140471.1],[1786788921,193925.9,140471.1],[1786789221,193702.4,140471.1],[1786789521,193702.4,140471.1],[1786789821,193702.4,140471.1],[1786790121,189522.2,140471.1],[1786790421,188751.8,140471.1],[1786790721,189522.2,140471.1],[1786791021,189522.2,140471.1],[1786791321,189522,140471.1],[1786791621,189522,140471.1],[1786791921,189521.9,140471.1],[1786792221,189521.9,140471.1],[1786792521,189521.9,140471.1],[1786792821,189521.7,140471.2],[1786793121,189521.7,140471.2],[1786793421,189521.7,140471.2],[1786793721,189521.6,140471.2],[1786794021,189521.6,140471.2],[1786794321,189521.6,140471.2],[1786794621,189521.4,140471.2],[1786794921,189521.3,140471.2],[1786795221,189521.3,140471.2],[1786795521,189521,140471.2],[1786795821,189520.9,140471.2],[1786796121,189520.8,140471.3],[1786796421,189520.8,140471.3],[1786796721,189520.8,140471.2],[1786797021,189520.8,140471.2],[1786797321,189520.8,140471.2],[1786797621,189520.3,140471.2],[1786797921,189520.3,140471.2],[1786798221,189520.1,140471.2],[1786798521,189520,140471.2],[1786798821,189519.9,140471.2],[1786799121,189519.8,142923.7],[1786799421,189519.8,142923.8],[1786799722,189519.8,142923.8],[1786800022,189519.8,123750],[1786800322,189519.8,123750],[1786800621,189519.8,123750.1],[1786800922,188872.9,123750.1],[1786801221,189520.3,123750.1],[1786801522,189520.5,123750.1],[1786801821,189519.7,123750.1],[1786802121,189519.7,123750.2],[1786802421,189519.7,123750.2],[1786802721,189519.5,123750.3],[1786803021,189519.5,123750.5],[1786803321,189519.5,123750.5],[1786803621,189519.5,123750.5],[1786803921,189519.3,123750.6],[1786804221,189519.2,123750.7],[1786804521,189518.9,123750.8],[1786804821,189518.9,123750.8],[1786805121,189518.8,123750.8],[1786805421,189518.8,123750.8],[1786805722,189518.8,123750.8],[1786806021,189518.8,123750.8],[1786806321,189518.6,123750.9],[1786806621,189518.6,123751],[1786806921,189518.4,123750.8],[1786807221,189518.4,123750.8],[1786807521,189518.8,123750.9],[1786807821,189518.7,123751],[1786808121,189518.8,127039.4],[1786808421,189518.8,130163.5],[1786808721,183582.6,130163.5],[1786809021,183582.6,130163.5],[1786809321,183582.6,130163.5],[1786809622,183582.6,124135.5],[1786809921,183582.6,124135.5],[1786810221,183582.5,124135.5],[1786810521,183582.2,124135.5],[1786810821,183581.9,124135.5],[1786811121,183581.7,124135.5],[1786811421,183581.4,130163.6],[1786811721,183581.5,130163.7],[1786812021,183581.5,130163.7],[1786812322,183581.2,130163.7],[1786812621,183580.8,130163.9],[1786812923,183580.6,130163.9],[1786813221,183580.4,130163.9],[1786813521,183580.4,130163.9],[1786813821,183580.3,130164],[1786814121,183580.1,130164.1],[1786814421,183579.9,130164.1],[1786814721,183579.9,130164.1],[1786815021,183579.9,130164.1],[1786815321,183579.7,130164.1],[1786815621,183579.6,130164.1],[1786815921,183579.6,130164.2],[1786816221,183579.4,130164.4],[1786816521,183579.1,130164.4],[1786816821,183578.9,130164.4],[1786817121,183578.9,130164.4],[1786817421,183578.7,130164.6],[1786817721,183578.4,130164.7],[1786818021,183578,130164.7],[1786818321,183577.4,130164.7],[1786818621,183577.3,130164.8],[1786818921,183577.1,130164.8],[1786819221,183576.5,130164.8],[1786819521,183576.5,130164.8],[1786819821,183576.2,123750.2],[1786820121,183575.9,123750.2],[1786820421,183575.5,123750.2],[1786820721,183575,123750.2],[1786821021,183573.9,123750.3],[1786821321,183572.8,123750.2],[1786821621,183572.7,123750.3],[1786821921,183572.4,123750.4],[1786822221,163602.3,123750.4],[1786822521,163680.8,123750.4],[1786822821,163633,123750.5],[1786823121,163702.5,123750.5],[1786823421,149999.1,123750.6],[1786823721,149998.5,123750.6],[1786824001,149998.3,123750.6],[1786824322,149998,123750.6],[1786824621,149997.6,123750.6],[1786824921,149997.1,123750.5],[1786825222,149996.9,123750.5],[1786825521,149996,123750.5],[1786825821,149996,123750.5],[1786826121,149995.9,123750.5],[1786826421,149994.8,123750.6],[1786826721,149994.2,123749.7],[1786827021,149995.9,123749.7],[1786827321,149995.9,123749.7],[1786827621,149995.8,123749.7],[1786827921,149995.8,123749.8],[1786828221,149992.8,123750.3],[1786828521,149992,123750.5],[1786828821,149991.6,123750.5],[1786829121,149989.6,123750.6],[1786829421,149989,123750.6],[1786829721,149989.1,123750.6],[1786830021,149989,123750.6],[1786830301,149988.2,123750.8],[1786830621,149988,123750.8],[1786830921,149988,123750.9],[1786831221,149988,123751],[1786831521,149987.6,123751],[1786831821,149987,123751],[1786832121,149986.6,123751],[1786832421,149986.3,123751],[1786832721,149986.1,123751.1],[1786833022,149986.1,123751.3],[1786833321,149986,123751.4],[1786833621,149986,123751.5],[1786833921,149985.5,123751.5],[1786834221,149985.5,123751.5],[1786834521,149985.4,123751.5],[1786834822,149985.4,123751.5],[1786835121,149985.3,123751.6],[1786835421,149985.3,123751.7],[1786835721,149984.6,123751.6],[1786836021,149984.5,123751.7],[1786836321,149984.4,123751.7],[1786836621,149985.5,123751.7],[1786836921,149985.5,123751.6],[1786837221,149985.4,123751.6],[1786837521,149985.4,123751.6],[1786837821,149985.5,123751.7],[1786838121,149984.3,123751.7],[1786838421,149985.2,123751.7],[1786838721,149985.5,123751.7],[1786839021,149983.2,123751.7],[1786839321,149983.2,123751.7],[1786839621,149983,123751.7],[1786839921,149983,123751.7],[1786840221,149982.8,123751.7],[1786840521,149982.8,123751.7],[1786840821,149982.6,123751.7],[1786841121,149982.3,123751.7],[1786841421,149982.3,123751.7],[1786841721,149982,123751.7],[1786842021,149604.9,123751.7],[1786842322,147106.7,123751.7],[1786842621,144997.7,123751.7],[1786842921,144997.7,123751.7],[1786843221,144997.7,123751.7],[1786843521,144997.7,123751.7],[1786843822,144997.7,123751.7],[1786844121,144997.7,123751.7],[1786844421,144997.6,123751.7],[1786844721,144997.6,123751.7],[1786845021,144997.7,123751.8],[1786845321,144997.7,123751.8],[1786845621,144997.7,123751.8],[1786845921,144997.7,123751.8],[1786846221,144997.7,123751.8],[1786846521,144997.7,123751.8],[1786846821,144997.7,123751.8],[1786847121,144997.5,123751.8],[1786847421,144997.5,123751.8],[1786847721,144997.4,123751.8],[1786848021,144997.4,123751.8],[1786848321,144997.4,123751.8],[1786848621,144997.4,123751.8],[1786848921,144997.4,123751.8],[1786849221,144997.4,123751.8],[1786849521,144997.2,123751.8],[1786849821,144997.2,123751.7],[1786850121,144997.2,123751.8],[1786850421,144997.2,123751.8],[1786850721,144997.2,123751.8],[1786851022,144997.2,123751.7],[1786851321,144997.2,123751.7],[1786851621,144997,123751.7],[1786851921,144997,123751.7],[1786852221,144997,123751.8],[1786852521,144997,123751.8],[1786852821,144997,123751.8],[1786853121,144997,123751.8],[1786853421,144997,123752],[1786853721,144996.8,123752],[1786854021,144996.8,123751.9],[1786854321,144997.1,123751.9],[1786854621,144997.2,123751.9],[1786854921,144997.2,123751.9],[1786855221,144997.2,123751.7],[1786855521,144997.3,123751.7],[1786855821,144997.3,123751.7],[1786856121,144997.3,123751.7],[1786856421,144997.3,123751.7],[1786856721,144996.8,123751.7],[1786857021,144996.7,123751.7],[1786857321,144996.8,123751.7],[1786857621,144996.8,123751.7],[1786857922,144996.8,123751.7],[1786858221,144996.7,123751.7],[1786858522,144996.7,123751.7],[1786858822,144996.7,123751.7],[1786859122,144996.7,123751.7],[1786859421,144996.7,123751.7],[1786859721,144996.7,123751.7],[1786860021,144996.6,123751.7],[1786860321,144996.6,123751.7],[1786860621,144996.6,123751.9],[1786860921,144996.6,123751.9],[1786861221,144996.6,123751.9],[1786861521,144996.5,123751.9],[1786861821,144996.5,123751.9],[1786862121,144996.5,123751.9],[1786862421,144996.7,123751.9],[1786862721,146193.6,123752.1],[1786863021,146193.6,123752.1],[1786863321,146193.6,123752.1],[1786863621,146193.6,123752.1],[1786863921,146193.6,123752.1],[1786864222,144996.7,123752.1],[1786864521,146196.8,123752.1],[1786864821,144996.7,123752.1],[1786865121,144996.6,123752.1],[1786865421,183162.8,123752.1],[1786865721,183573.9,123752.1],[1786866021,183573.9,123752.1],[1786866321,183574,123752.2],[1786866621,180165.2,123752.4],[1786866921,180165.2,123752.4],[1786867222,180543.7,123752.4],[1786867521,180543.7,126444.5],[1786867821,180882.3,123752.4],[1786868121,180909.6,123752.6],[1786868421,181104,123752.7],[1786868721,181104,123752.7],[1786869021,181104,123752.8],[1786869321,181104,123752.8],[1786869621,181104,123752.9],[1786869921,180511.3,127000.1],[1786870221,180382,127000.1],[1786870521,180362.8,127000.1],[1786870821,179801.6,127000.1],[1786871121,179801.6,127000.1],[1786871421,163449.7,127000.1],[1786871721,163521.8,127000],[1786872021,163521.6,127000],[1786872321,163521.6,127000.1],[1786872621,163521.3,127000.3],[1786872921,163521.3,127000.3],[1786873221,163521.3,127000.3],[1786873521,163521.3,127000.3],[1786873821,163521.3,128826.3],[1786874121,163521.1,127000.3],[1786874421,163521.1,127000.4],[1786874721,163521.1,127000.5],[1786875021,163521.1,127000.5],[1786875321,163521.1,127000.4],[1786875621,163521.1,127000.4],[1786875921,163521.1,127000.4],[1786876221,163521.1,127000.4],[1786876521,163521.1,127000.4],[1786876821,163521.1,127000.7],[1786877121,163521.1,127000.7],[1786877422,163521.1,127000.7],[1786877721,163521.1,127000.7],[1786878021,163521.1,127000.7],[1786878321,163521.1,127000.7],[1786878621,163521.1,127000.7],[1786878921,163521.1,127001.1],[1786879221,164013.7,127001.1],[1786879521,164015.4,127001.1],[1786879821,171497.2,127001.1],[1786880121,171497.2,127001.1],[1786880421,172643.3,127001.4],[1786880721,172308.3,127001.4],[1786881021,170962.9,127001.4],[1786881321,171928.3,127001.4],[1786881621,171928.3,127001.5],[1786881921,171928.3,127001.5],[1786882221,171928.3,127001.6],[1786882522,163521,127001.6],[1786882821,163521,127001.6],[1786883121,163520.8,127001.6],[1786883421,163520.7,127001.6],[1786883721,163520.6,127001.6],[1786884021,170909.6,127001.6],[1786884321,171838.1,127001.6],[1786884621,173062.8,127001.6],[1786884921,180271.4,127002],[1786885221,180696.3,127002],[1786885521,181900.9,127001.9],[1786885821,179966.2,127002.1],[1786886121,180134.3,127002.2],[1786886421,180410.6,127002.2],[1786886721,182370,127002.2],[1786887021,174590.9,127002.5],[1786887321,182111.2,127002.7],[1786887621,182111.2,127002.8],[1786887921,183574,127002.7],[1786888221,183573.8,127002.7],[1786888521,183573.9,127002.7],[1786888821,183573.9,127002.7],[1786889121,183574,127002.7],[1786889421,183574,127002.7],[1786889722,183574,127002.9],[1786890001,183573.7,127002.9],[1786890322,183573.9,127002.9],[1786890621,183573.9,127002.9],[1786890921,183467.2,127003],[1786891221,183574,127003],[1786891521,183574,127003.2],[1786891822,183574,127003.2],[1786892121,183573.8,127003.2],[1786892421,183573.8,127003.3],[1786892721,183574,127003.2],[1786893022,183573.9,127003.3],[1786893322,183573.9,127003.1],[1786893622,183573.9,127003.1],[1786893921,183573.9,127003.1],[1786894221,183573.9,127003.1],[1786894521,183573.9,127003.4],[1786894821,183573.5,127003.4],[1786895121,183573.5,127003.6],[1786895421,183573.8,127500.9],[1786895721,183573.8,129832.2],[1786896022,183573.8,129832.2],[1786896321,183573.9,129832.4],[1786896621,183573.8,127645.2],[1786896921,183573.8,129832.5],[1786897221,183573.9,129832.5],[1786897521,183573.9,129832.5],[1786897821,183573.9,129832.5],[1786898121,183573.9,129832.5],[1786898421,183573.8,129832.5],[1786898721,183573.6,129832.5],[1786899021,183573.2,129832.5],[1786899321,183573.1,129832.7],[1786899621,183573.1,129832.7],[1786899922,183572.9,129832.7],[1786900221,183572.9,129832.7],[1786900521,183573.2,129832.7],[1786900821,183573.6,129832.9],[1786901121,183573.2,129832.9],[1786901421,183573.2,129832.9],[1786901721,183573.2,129832.9],[1786902021,183573.7,129833.2],[1786902321,183573.7,129833.2],[1786902621,183573.7,129833.2],[1786902921,183573.6,129833.2],[1786903221,183573.9,129833],[1786903521,183574,129833.2],[1786903821,183574,129833.2],[1786904121,183574.4,129833.5],[1786904421,183574.4,129833.5],[1786904721,188975.2,129833.5],[1786905021,189110.2,129833.5],[1786905321,189116,129833.5],[1786905621,183573.9,129833.5],[1786905921,183573.9,129833.5],[1786906221,183573.9,129833.5],[1786906521,183573.9,129833.5],[1786906821,183573.9,129833.5],[1786907121,183573.9,129833.5],[1786907421,183573.9,129833.5],[1786907721,183573.9,129833.5],[1786908021,183573.7,129833.5],[1786908321,183573.5,129833.5],[1786908621,182523.8,129833.5],[1786908921,179999.6,129833.7],[1786909221,179999.3,129833.5],[1786909521,178101.9,129833.5],[1786909822,179999.3,129833.5],[1786910121,179619.3,129833.5],[1786910421,177671.1,129833.5],[1786910721,174982.1,129833.5],[1786911021,174981.7,129833.5],[1786911321,174981.6,129833.5],[1786911622,174981.4,127003.6],[1786911922,174981.4,127002.7],[1786912221,174981.3,127002.9],[1786912521,174981,127002.9],[1786912821,174980.8,127002.9],[1786913121,174980.8,127003.1],[1786913421,174980.8,127003.1],[1786913721,174980.7,127402.9],[1786914021,174980.5,129402.2],[1786914321,174980.6,129402.3],[1786914621,174980.6,129402.3],[1786914921,174980.6,129402.3],[1786915221,174980.6,131681.3],[1786915521,174980.8,131681.3],[1786915821,174980.1,131681.5],[1786916122,174980.1,131681.5],[1786916421,174979.9,131681.6],[1786916721,174979.9,131681.6],[1786917021,174979.7,131681.9],[1786917321,174979.7,131681.9],[1786917621,174979.7,131681.8],[1786917921,174979.7,131681.9],[1786918221,174979.7,131681.9],[1786918521,174979.3,131681.9],[1786918821,174979.3,131681.9],[1786919121,174979.3,131681.9],[1786919421,174979.3,131681.9],[1786919721,174979.3,131681.9],[1786920021,174979.2,131681.9],[1786920321,174979.2,131681.9],[1786920621,174979.2,131681.9],[1786920922,174979.2,131681.9],[1786921221,174979.2,131681.9],[1786921521,174979,131682],[1786921821,174979,131682],[1786922121,174979,131682],[1786922422,174979,131682],[1786922721,174978.8,131682],[1786923021,174978.8,131682],[1786923321,174978.8,131682],[1786923621,174978.8,131682],[1786923921,174978.8,131682.1],[1786924222,174978.8,131682.1],[1786924521,174978.8,131682.1],[1786924821,174978.8,131682.1],[1786925121,174978.8,131682.1],[1786925421,174978.8,131682.1],[1786925721,174623.9,131682.1],[1786926021,170648.8,131682.2],[1786926321,170648.8,131682.2],[1786926621,170648.8,131682.2],[1786926921,172248.7,131682.2],[1786927221,170648.5,131682.2],[1786927521,170648.5,131682.2],[1786927821,170648.5,131682.3],[1786928121,170648.6,131682.3],[1786928421,170648.5,131682.3],[1786928721,170648.5,133630.6],[1786929021,170648.5,93906.6],[1786929321,170648.6,93906.6],[1786929621,170648.6,93906.6],[1786929921,172109.3,93906.7],[1786930221,172109.3,93906.7],[1786930521,172109.3,93906.7],[1786930821,172298.8,93906.7],[1786931122,172298.8,93906.7],[1786931421,172449.7,93906.6],[1786931721,172368.5,93906.6],[1786932021,172373.4,93906.6],[1786932321,170648.2,93906.7],[1786932621,170648.3,93906.6],[1786932921,170648.3,93906.6],[1786933221,170648.3,93906.6],[1786933521,170648.3,93906.6],[1786933821,170647.8,93906.6],[1786934121,170647.8,93906.6],[1786934421,170647.8,93906.6],[1786934722,170647.8,93906.6],[1786935021,170647.8,93906.6],[1786935322,170647.8,93906.6],[1786935622,170647.8,93906.6],[1786935921,170647.8,93906.6],[1786936221,170647.8,93906.6],[1786936521,170647.8,93906.6],[1786936821,170647.8,93906.6],[1786937121,170647.8,93906.6],[1786937421,170647.8,97743.7],[1786937721,170647.8,97743.7],[1786938021,170647.8,97743.7],[1786938322,170647.8,97743.7],[1786938621,170647.8,97743.7],[1786938921,170647.8,97743.7],[1786939221,170647.7,97743.7],[1786939521,170647.7,97743.7],[1786939821,170647.7,97743.8],[1786940121,170647.7,97743.8],[1786940421,170647.7,97743.8],[1786940721,170647.7,97743.8],[1786941021,170647.7,97743.8],[1786941322,170647.7,97743.8],[1786941621,170647.6,97743.8],[1786941921,170647.6,97743.8],[1786942221,170647.5,97743.9],[1786942521,170647.5,97743.9],[1786942821,170647.5,97743.9],[1786943121,170647.5,97743.9],[1786943421,170647.5,97743.9],[1786943721,170647.5,97743.9],[1786944022,170647.4,97744],[1786944321,170647.4,97744],[1786944621,170647.4,97744.1],[1786944921,170647.4,97744.1],[1786945221,170647.4,97744.1],[1786945521,170647.4,97744.1],[1786945821,170647.4,97744.1],[1786946121,170647.4,97744.1],[1786946421,170647.4,97744.3],[1786946721,170647.5,97744.3],[1786947021,170647.5,101389.5],[1786947321,170647.3,101389.5],[1786947621,170647.1,101389.5],[1786947921,170647.1,101389.5],[1786948221,170647.1,101389.5],[1786948521,170646.9,101389.5],[1786948821,170646.7,101389.5],[1786949121,170646.7,101389.5],[1786949421,170646.7,101389.5],[1786949721,170646.5,101389.5],[1786950021,163720.5,101389.5],[1786950321,163720.1,101389.5],[1786950621,163719.7,101389.5],[1786950921,162910.3,101389.5],[1786951221,162910.3,101389.5],[1786951521,149692.2,101389.5],[1786951821,149635.3,101389.5],[1786952121,149635.3,101389.5],[1786952421,149642.4,101389.5],[1786952721,149642.4,101389.5],[1786953022,149073,101389.5],[1786953321,149692.2,101389.5],[1786953621,149999.9,101389.5],[1786953921,149999.9,101389.5],[1786954221,149999.9,101389.5],[1786954521,149999.9,101389.6],[1786954822,149999.9,101389.6],[1786955121,149999.9,101389.6],[1786955421,149999.9,101389.6],[1786955721,149999.9,101389.6],[1786956021,149999.9,101389.6],[1786956321,149999.9,101389.6],[1786956621,149999.9,101389.6],[1786956921,149999.9,101389.6],[1786957221,149999.9,101389.6],[1786957521,149999.9,101389.6],[1786957821,149999.9,101389.6],[1786958121,149999.9,101389.6],[1786958421,149999.9,101389.6],[1786958721,149999.9,101389.6],[1786959021,149999.9,101389.6],[1786959322,149999.9,101389.6],[1786959621,149999.9,101389.6],[1786959921,149999.9,101389.6],[1786960221,149999.9,101389.6],[1786960521,149999.9,101389.6],[1786960821,149999.9,97743.9],[1786961121,149999.9,97743.9],[1786961421,149999.9,97743.9],[1786961721,149999.9,97743.9],[1786962021,149999.9,97743.9],[1786962321,149999.9,97743.9],[1786962621,149999.9,97743.9],[1786962921,149999.9,97744.1],[1786963221,149999.9,97744.1],[1786963521,149999.9,97744.1],[1786963821,149999.9,97744.1],[1786964121,149999.9,97744.1],[1786964421,149999.9,97744.1],[1786964721,149999.9,97744.1],[1786965022,149999.6,97744.1],[1786965321,149999.4,97744.1],[1786965622,149999.4,97744.1],[1786965921,149999.2,97744.1],[1786966221,149999.2,97744.1],[1786966521,158412.9,97744.1],[1786966821,159367.2,97744.1],[1786967121,160538.2,97744.1],[1786967421,160538.2,97744.1],[1786967721,158531.8,97744.1],[1786968021,158536.7,100095.6],[1786968321,158536.7,100095.6],[1786968621,158536.7,100095.6],[1786968921,154425.1,100095.6],[1786969221,139652.9,100095.6],[1786969521,139099.5,100095.6],[1786969821,152958.4,100095.6],[1786970121,153432.8,100095.6],[1786970421,153660.9,100095.7],[1786970721,155403.7,100095.6],[1786971021,157536.1,100095.6],[1786971321,160730.7,100095.6],[1786971621,161124.3,100095.6],[1786971921,164430.5,100095.8],[1786972221,161124.3,100095.8],[1786972521,161124.3,100095.8],[1786972821,152288.2,100095.8],[1786973121,152945.9,100095.6],[1786973421,151712.4,100095.6],[1786973721,151712.4,100095.6],[1786974021,161244.4,100095.6],[1786974321,148485.9,100095.6],[1786974621,135114.4,100095.8],[1786974921,135114.4,100095.8],[1786975221,146896.2,100095.8],[1786975521,147958.9,100095.8],[1786975821,147958.9,100095.8],[1786976121,160832.5,100095.8],[1786976422,163766,100095.8],[1786976722,152074.7,100095.8],[1786977021,152074.7,100095.8],[1786977322,152074.7,100095.8],[1786977621,162329.7,100095.8],[1786977922,165146.1,100095.8],[1786978222,165146.1,100095.8],[1786978521,163173.8,100095.8],[1786978821,146779.1,100095.8],[1786979121,146819.8,100095.8],[1786979421,146901.8,100095.8],[1786979721,159067,100095.8],[1786980021,159067,100095.8],[1786980321,159123.5,100095.8],[1786980621,159180.3,100095.8],[1786980921,159180.3,100095.6],[1786981221,165460.1,100095.6],[1786981521,170425.5,100095.6],[1786981821,170558.4,120000],[1786982121,170558.4,120000],[1786982421,170558.4,120000],[1786982721,168933.7,120000],[1786983021,169559,120000],[1786983321,169559,120000],[1786983621,164999.9,120000.1],[1786983921,164999.9,120000.1],[1786984221,164999.9,120000.1],[1786984521,164999.9,120000.1],[1786984821,164999.9,120000.1],[1786985122,164999.9,120000.1],[1786985421,165114.6,120000.1],[1786985721,162133.6,120000.1],[1786986021,165686,120000.2],[1786986322,166211.1,120000],[1786986621,165649.7,120000.1],[1786986921,166971.8,120000],[1786987221,168695,120000],[1786987521,170420.1,120000],[1786987821,170566.9,120000],[1786988121,170627.3,120000],[1786988421,170060.3,120000],[1786988721,164999.9,120000],[1786989021,165186.8,120000],[1786989301,167450.9,120000],[1786989622,167450.9,120000],[1786989921,167456.1,120000],[1786990222,163882.1,120000],[1786990521,163882.1,120000],[1786990822,166675.1,120000],[1786991121,166675.1,120000],[1786991421,166675.1,120000.1],[1786991721,167325.2,120000.1],[1786992021,167411.8,120000.1],[1786992321,167429.4,120000.1],[1786992621,162131.7,120000.1],[1786992922,162456.1,120000.1],[1786993222,160499.5,120000.1],[1786993521,160499.4,120000.2],[1786993822,160499.4,120000.2],[1786994121,160499.4,120000.2],[1786994421,160499.2,120000.2],[1786994721,160498.9,120000.2],[1786995021,160498.9,120000.3],[1786995321,160498.9,120000.4],[1786995621,160498.9,120000.6],[1786995921,160498.8,120000.8],[1786996221,160498.8,120000.9],[1786996521,160498.8,120000.9],[1786996821,160498.8,120000.9],[1786997121,160498.8,120000.9],[1786997421,160498.5,120000.9],[1786997721,160498.5,120000.9],[1786998021,160498.3,120000.9],[1786998321,160498.3,120000.9],[1786998621,160498.3,120001],[1786998921,160498.3,120001],[1786999221,160498.3,120001],[1786999521,160498.3,120001],[1786999822,160498.4,120001.1],[1787000122,160498.3,120001.1],[1787000421,160498.3,120001.1],[1787000721,160498.4,120001.1],[1787001021,160498.4,120001.1],[1787001321,160498.3,120001.2],[1787001621,160498.2,120001.2],[1787001921,160498.3,120001.3],[1787002221,160498.2,120001.3],[1787002521,160498.2,120001.3],[1787002821,160498.2,120001.4],[1787003121,160498.2,120001.4],[1787003421,160498.2,120001.5],[1787003721,160498.2,120001.5],[1787004021,160498.2,120001.5],[1787004321,160498.2,120001.5],[1787004621,160498.2,120001.5],[1787004922,160498.2,120001.5],[1787005221,160497.8,120001.5],[1787005521,160497.8,120001.5],[1787005821,160497.8,120001.5],[1787006121,160497.8,120001.5],[1787006421,160497.7,120001.5],[1787006721,160497.5,120001.5],[1787007021,160497.5,120001.5],[1787007321,160497.2,120001.6],[1787007621,160497.2,120001.9],[1787007921,160497.2,120001.9],[1787008221,160497.2,120001.9],[1787008521,160497.2,120001.9],[1787008821,160497.1,120002.1],[1787009121,160497.1,120002.1],[1787009422,160496.7,120001.3],[1787009721,160496.7,120001.3],[1787010021,160496.2,120001.3],[1787010321,160496,120001.3],[1787010621,160495.5,120001.3],[1787010921,160495.1,120001.3],[1787011221,160494.5,120001.3],[1787011521,160494.5,120001.3],[1787011821,160494.3,120001.3],[1787012121,160494.5,120001.3],[1787012421,160494.5,120001.3],[1787012721,160494.5,120001.3],[1787013021,160494.5,120001.3],[1787013322,160494.5,120001.3],[1787013621,160494.5,120001.3],[1787013921,160494.2,120001.2],[1787014221,160494.2,120001.2],[1787014522,160494.1,120001.3],[1787014821,160494.1,120001.3],[1787015121,160494.1,120001.3],[1787015421,160494.1,120001.3],[1787015721,160494.1,120001.3],[1787016021,160494.1,120001.3],[1787016321,160493.8,120001.3],[1787016621,160493.8,120001.3],[1787016921,160493.8,120001.3],[1787017221,160493.8,120001.3],[1787017521,160494.1,120001.1],[1787017821,160493.6,120001.3],[1787018121,160493.6,120001.3],[1787018421,160493.6,120001.3],[1787018721,160493.6,120001.3],[1787019021,160493.6,120001.4],[1787019321,160493.6,120001.6],[1787019621,160493.6,120001.6],[1787019921,160493.2,120001.6],[1787020221,160493.2,120001.6],[1787020521,160493.2,120001.6],[1787020821,160493.2,120001.6],[1787021121,160493.2,120001.6],[1787021421,160493.4,120001.7],[1787021721,160493.4,120001.7],[1787022021,160493.4,120001.7],[1787022321,160493.4,120001.7],[1787022621,160493.4,120001.7],[1787022921,160493.4,120001.7],[1787023221,160493.4,120001.7],[1787023521,160493.2,120001.9],[1787023821,160493.2,120001.9],[1787024121,160493.2,120001.9],[1787024422,160493.2,120001.9],[1787024721,160493.2,120002],[1787025021,160493.2,120002],[1787025322,160493.2,120002],[1787025621,160493.2,120002.1],[1787025921,160493.2,120002.1],[1787026221,160493,120002.2],[1787026521,160492.9,120002.2],[1787026821,160492.9,120002.4],[1787027121,160492.9,120002.4],[1787027421,160492.9,120002.2],[1787027722,160492.9,120002.2],[1787028021,160492.9,120002.2],[1787028321,160492.7,120002.2],[1787028621,160492.7,120002.2],[1787028921,160492.7,120002.2],[1787029221,160492.7,120002.2],[1787029521,160492.7,120002.2],[1787029821,160492.7,120002.2],[1787030121,160492.7,120002.2],[1787030421,160492.7,120002.2],[1787030721,160492.7,120002.2],[1787031021,160492.7,120002.2],[1787031321,160492.7,120002.2],[1787031621,160492.7,120002.2],[1787031921,160492.7,120002.2],[1787032222,160492.7,120002.2],[1787032521,160492.7,120002.2],[1787032821,160492.7,120002.2],[1787033121,160492.7,120002.2],[1787033421,160492.5,120002.1],[1787033721,160492.5,120002.1],[1787034021,160492.5,120002.1],[1787034322,160492.5,120002.1],[1787034621,160492.5,120002.1],[1787034922,160492.5,120002.1],[1787035221,160492.5,120002.1],[1787035521,160492.5,120002.5],[1787035821,160492.5,120002.7],[1787036121,160492.5,120002.6],[1787036421,160492.5,120002.6],[1787036721,160492.5,120002.8],[1787037021,160492.5,120002.8],[1787037321,160492.5,120002.8],[1787037621,160492.4,120002.8],[1787037921,160492.4,120002.8],[1787038221,160492.3,120003.3],[1787038521,160492.3,120003.3],[1787038821,160492.2,120003.3],[1787039121,160492.2,120003.3],[1787039421,160492.2,120003.3],[1787039721,160492.2,120003.3],[1787040021,160492.2,120003.3],[1787040321,160492.3,120003.5],[1787040621,160492,120003.7],[1787040921,160492,120003.7],[1787041221,160491.7,120003.7],[1787041521,160491.7,120003.7],[1787041821,160491.6,120003.7],[1787042121,160491.6,120003.7],[1787042421,160491.6,120003.7],[1787042721,160491.6,120003.7],[1787043021,160491.6,120003.7],[1787043321,160491.6,120003.7],[1787043621,160491.6,120003.7],[1787043921,160491.6,120003.7],[1787044221,160491.6,120003.7],[1787044521,160491.6,120003.7],[1787044821,160491.6,120003.7],[1787045121,160491.7,120003.7],[1787045421,160491.7,120003.7],[1787045721,160491.6,120003.7],[1787046021,160491.6,120003.7],[1787046321,160491.6,120003.7],[1787046621,160491.6,120003.7],[1787046921,160490.7,120004],[1787047221,160490.7,120004],[1787047521,160491.7,120004],[1787047821,160491.7,120004],[1787048121,160491.8,120004],[1787048421,160490.6,120004],[1787048721,160490.5,120004.2],[1787049021,160490.3,120004.2],[1787049321,160490.2,120004.2],[1787049621,160489.7,120004.2],[1787049921,160489.6,120040.1],[1787050221,160489.5,120040.1],[1787050521,160489.3,120040.1],[1787050821,160489.3,120040.1],[1787051121,160489.2,120040.1],[1787051421,160489.2,120040.1],[1787051721,160488.9,120040.1],[1787052021,160488.8,121000.1],[1787052321,160488.9,121000.1],[1787052621,160488.9,121000.1],[1787052921,160488.9,121000.1],[1787053221,160488.9,121000.1],[1787053521,160488.9,121000.1],[1787053821,160490.8,121000.1],[1787054121,160491,121000.2],[1787054421,160489.2,121000.2],[1787054722,160490.9,121000.4],[1787055021,160490.9,121000.4],[1787055321,160490.9,121000.4],[1787055622,160490.9,121000.4],[1787055921,160490.9,121000.4],[1787056221,160490.9,121000.4],[1787056522,160490.9,121000.4],[1787056821,160491.3,121000.4],[1787057121,160491.6,121000.4],[1787057422,160491.6,121000.4],[1787057722,160491.8,121000.4],[1787058021,160492,121000.4],[1787058321,160491.1,121000.4],[1787058621,160491.3,121000.4],[1787058921,160491.7,121000.4],[1787059221,160491.4,121000.4],[1787059522,160490.9,121000.4],[1787059821,160490.9,121000.4],[1787060122,160490.9,121000.4],[1787060422,160490.9,121000.4],[1787060721,160491.2,121000.6],[1787061021,160492.5,121000.4],[1787061322,160492.5,121000.6],[1787061621,160492.5,121000.6],[1787061921,160492.5,121000.6],[1787062221,160492.5,121000.6],[1787062521,160492.5,121000.6],[1787062821,160492.5,121000.6],[1787063122,160492.5,121000.6],[1787063421,160492.5,121000.7],[1787063721,160492.5,121000.4],[1787064021,160492.5,121000.4],[1787064321,160492.7,121000.4],[1787064621,160492.7,121000.4],[1787064921,160492.7,121000.4],[1787065221,160492.7,121000.4],[1787065521,160492.7,121000.4],[1787065822,160492.7,121000.4],[1787066122,160492.7,121000.4],[1787066421,160492.7,121000.4],[1787066721,160492.7,121000.4],[1787067021,160492.7,121000.4],[1787067321,160492.7,121000.4],[1787067621,160492.7,121000.4],[1787067921,160492.7,121109.4],[1787068222,160492.7,121109.4],[1787068521,160492.7,121109.4],[1787068821,160492.7,121107.2],[1787069121,160492.7,121107.2],[1787069421,160492.7,121107.2],[1787069721,160492.7,121000.4],[1787070022,160492.7,121000.4],[1787070321,160492.7,121000.4],[1787070621,160492.7,121000.4],[1787070922,160492.7,121000.4],[1787071221,160492.7,121000.4],[1787071521,160492.7,121000.4],[1787071821,160492.7,121000.4],[1787072121,160492.7,121000.4],[1787072421,160492.5,121000.4],[1787072721,160492.5,121000.4],[1787073021,160492.5,121000.6],[1787073321,160492.5,121000.6],[1787073621,160492.5,121000.6],[1787073922,160469.6,121000.6],[1787074201,160492.5,121000.4],[1787074521,160492.5,121000.4],[1787074821,160492.5,122975.3],[1787075121,160492.5,122975.3],[1787075421,160492.5,122975.3],[1787075722,160492.5,122975.3],[1787076022,160492.5,122975.3],[1787076321,160301.7,122975.3],[1787076621,160299.4,122978.7],[1787076921,160492.3,121000.4],[1787077221,160492.3,121000.4],[1787077522,160492.3,121000.4],[1787077821,160491.9,121000.4],[1787078121,160491.9,121000.4],[1787078421,159395.9,121000.4],[1787078721,159327.4,121000.4],[1787079021,156542.4,121000.4],[1787079322,156542.4,121000.4],[1787079622,156542.4,121000.4],[1787079921,156542.4,121000.4],[1787080221,156542.4,121000.4],[1787080521,156542.1,121000.4],[1787080821,152987.8,121000.4],[1787081121,152987.6,121000.4],[1787081421,153463.7,121000.4],[1787081721,154512.3,121000.4],[1787082021,156216.2,121000.4],[1787082321,156252.9,121000.4],[1787082621,152987.5,121000.4],[1787082921,152987.4,121000.4],[1787083221,152987.5,121000.4],[1787083521,152987.5,121000.5],[1787083821,152987.5,121000.5],[1787084121,152683.2,121000.5],[1787084421,152183.2,121000.4],[1787084722,152249.2,121000.5],[1787085021,149788.2,121000.5],[1787085321,149308.4,121000.4],[1787085621,149508.3,121000.4],[1787085921,149512.8,121000.4],[1787086221,149512.8,121000.4],[1787086521,149063.3,121000.4],[1787086821,149063.3,121000.4],[1787087121,149066.4,121000.4],[1787087422,149285.6,121000.4],[1787087721,148971.3,121000.4],[1787088021,148971.3,121000.4],[1787088321,149035.8,121271.3],[1787088621,148787.5,121271.3],[1787088921,148787.5,121271.3],[1787089201,148787.5,121271.3],[1787089521,149404.4,121271.3],[1787089821,149404.4,121271.3],[1787090121,149601.8,121271.3],[1787090421,149788.2,121271.3],[1787090721,149788.2,121261.9],[1787091021,149788.2,120734.6],[1787091321,149788.2,120734.6],[1787091621,149788.2,120732.1],[1787091921,149788.2,121000.4],[1787092221,149788.2,121000.4],[1787092521,149788.2,121000.4],[1787092821,149788.2,121000.4],[1787093122,149788.2,121000.4],[1787093421,149788.2,121000.4],[1787093723,149788.2,121000.4],[1787094021,149788.2,121000.4],[1787094321,149788.2,121000.4],[1787094621,149788.2,121000.6],[1787094921,149788.2,121000.6],[1787095221,149788.2,121000.6],[1787095521,149788.2,121000.6],[1787095821,149788,121000.6],[1787096121,149788,121000.6],[1787096422,149787.9,121000.6],[1787096722,149787.9,121000.6],[1787097021,149787.9,121000.6],[1787097321,149787.9,121000.6],[1787097621,149788,121000.6],[1787097921,149787.8,121000.6],[1787098221,149787.8,121000.6],[1787098521,149787.8,121000.6],[1787098821,149787.8,121000.6],[1787099121,149787.8,121000.6],[1787099421,149787.8,121000.6],[1787099722,149787.8,121000.6],[1787100021,149787.8,121000.4],[1787100321,149787.8,121000.4],[1787100621,149787.8,121000.4],[1787100921,149787.8,121000.4],[1787101221,149787.6,121000.4],[1787101521,149787.6,121000.6],[1787101821,149787.6,121000.6],[1787102126,149787.5,121000.7],[1787102406,149787.5,121000.7],[1787102706,149787.5,121000.7],[1787103006,149787.5,121000.7],[1787103306,149787.5,121000.7],[1787103606,149787.5,121000.7],[1787103906,149787.5,121000.7],[1787104206,149787.4,121000.7],[1787104506,149787.3,121000.7],[1787104806,149787.3,121000.6],[1787105107,149787.1,121000.6],[1787105406,149787.1,121000.6],[1787105706,149787.1,121000.6],[1787106006,149787.1,121000.6],[1787106306,149787.1,121000.6],[1787106606,149787.1,121000.6],[1787106906,149787.1,121000.6],[1787107206,149787,121000.6],[1787107507,149786.9,121000.6],[1787107806,149786.9,121000.6],[1787108107,149786.9,121000.8],[1787108406,149786.9,121000.8],[1787108706,149786.9,121000.8],[1787109006,149786.9,121000.8],[1787109306,149786.9,121000.8],[1787109606,149786.9,121000.8],[1787109906,149787,121000.8],[1787110206,149787,121000.8],[1787110507,149787,121001.2],[1787110806,149787,121001.2],[1787111106,149787,121001.2],[1787111426,149786.8,121001.2],[1787111726,149786.8,121001.2],[1787112006,149786.8,121001.2],[1787112306,149786.8,121001.2],[1787112606,149786.8,121001.2],[1787112906,149786.8,121001.2],[1787113206,149786.8,121001.2],[1787113506,149786.8,121001.2],[1787113807,149786.8,121001.2],[1787114106,149786.8,121001.2],[1787114406,149786.8,121001.2],[1787114706,149786.8,121001.2],[1787115006,149786.8,121001.2],[1787115306,149786.8,121001.2],[1787115606,149786.8,121001.4],[1787115906,149786.8,121001.4],[1787116206,149786.8,121001.4],[1787116506,149786.8,121001.4],[1787116806,149786.8,121001.4],[1787117106,149786.8,121001.4],[1787117406,149786.8,121001.4],[1787117706,149786.8,121001.4],[1787118006,149786.8,121001.4],[1787118306,149786.8,121001.4],[1787118606,149786.8,121001.4],[1787118926,149786.8,121001.4],[1787119206,149786.8,121001.4],[1787119506,149786.8,121001.4],[1787119806,149786.8,121001.4],[1787120106,149786.8,121001.4],[1787120406,149786.8,121001.4],[1787120706,149786.8,121001.4],[1787121006,149786.8,121001.6],[1787121306,149786.8,121001.6],[1787121606,149786.8,121001.4],[1787121906,149786.8,121001.4],[1787122207,149631.7,121001.4],[1787122506,149631.7,121001.4],[1787122806,149786.8,121001.8],[1787123106,149786.8,121001.8],[1787123406,149786.8,121001.4],[1787123706,149786.7,121001.4],[1787124006,149786.7,121001.4],[1787124306,149786.7,121001.2],[1787124606,149786.7,121001.2],[1787124906,149786.7,121001.2],[1787125206,149786.7,121001.2],[1787125507,149786.7,121001.2],[1787125826,149786.7,121001.2],[1787126106,149786.7,121001.2],[1787126406,149786.7,121001.2],[1787126707,149786.7,121001.2],[1787127006,149786.7,121001.2],[1787127306,149786.7,121001.2],[1787127606,149786.7,121001.2],[1787127907,149786.7,121001.2],[1787128207,149786.7,121001.2],[1787128507,149786.7,121001.2],[1787128806,149786.7,121001.2],[1787129106,149786.7,121001.2],[1787129406,149786.7,121001.2],[1787129706,149786.7,121001.2],[1787130007,149786.7,121001.2],[1787130306,149786.7,121001.2],[1787130606,149786.7,121001.2],[1787130906,149786.7,121001.2],[1787131207,149786.7,121093.9],[1787131506,149786.7,121001.2],[1787131806,149786.7,121001.2],[1787132106,149786.5,121001.2],[1787132406,148540.1,121001.2],[1787132707,148540.1,121001.2],[1787133006,148540.1,121001.2],[1787133306,148540.1,121001.2],[1787133607,146907.6,121001.2],[1787133907,146907.7,121001.2],[1787134206,146907.7,121001.2],[1787134506,146907.7,121001.2],[1787134806,148727.6,121001.2],[1787135107,148734.6,121001.2],[1787135406,148734.6,121001.2],[1787135706,146907.5,121001.2],[1787136007,146907.4,121001.2],[1787136306,146907.4,121001.2],[1787136606,146907.4,121001.2],[1787136906,146907.4,121001.2],[1787137206,146663.1,121001.2],[1787137506,148693.3,121001.2],[1787137807,149447.8,121001.2],[1787138106,149447.8,121001.2],[1787138407,149786.5,121001.2],[1787138706,149786.5,121001.2],[1787139007,149786.5,121001.2],[1787139306,149786.5,121001.2],[1787139607,149786.5,121001.2],[1787139906,149786.6,121001.2],[1787140206,149786.6,120041.1],[1787140507,149786.6,120041.1],[1787140807,149786.4,120041.1],[1787141106,149786.4,120034.7],[1787141406,149786.4,120003.2],[1787141726,149786.2,120003.2],[1787142007,149786.2,120003.2],[1787142306,149786.2,120003.2],[1787142606,149786.2,120003.2],[1787142907,149786.2,120003.2],[1787143206,149786.2,120003.2],[1787143506,149786.2,120003.2],[1787143806,149786.2,120003.2],[1787144108,149786.2,120003.2],[1787144406,149786.2,120003.3],[1787144706,149786.2,120003.3],[1787145007,149786.2,120003.3],[1787145307,149786.2,120003.3],[1787145606,149786.2,120003.3],[1787145906,149786.2,120003.3],[1787146206,149786.2,120003.3],[1787146506,149786.2,120003.3],[1787146806,149786.2,120003.3],[1787147107,149786.2,120003.3],[1787147406,149786.2,120003.3],[1787147706,149786.2,120003.3],[1787148006,149786.2,120003.3],[1787148326,149786.4,120375.6],[1787148606,149786.6,120375.6],[1787148907,149786.6,120375.6],[1787149206,149786.6,120375.6],[1787149507,149786.7,120375.6],[1787149806,149786.7,122907.2],[1787150106,149786.7,122907.2],[1787150406,149786.7,122907.2],[1787150707,149786.7,122907.2],[1787151006,149786.7,122907.2],[1787151307,149786.7,122907.2],[1787151606,149786.8,122907.2],[1787151907,149786.8,122907.2],[1787152206,149786.8,124251.3],[1787152507,149786.8,124251.3],[1787152808,149786.8,124251.3],[1787153106,149786.8,124251.3],[1787153406,149786.8,123706.6],[1787153706,149786.8,123706.6],[1787154006,149786.8,124251.4],[1787154306,149786.8,124251.4],[1787154606,149786.8,124251.7],[1787154907,149786.8,124251.4],[1787155506,149786.8,124251.4],[1787155807,149786.8,124251.4],[1787156106,149786.8,120012.9],[1787156406,149786.8,121049],[1787156707,149786.8,120006.4],[1787157006,149786.8,120003.2],[1787157306,149786.8,120003.2],[1787157606,149786.8,120003.2],[1787157906,149645,120003.2],[1787158206,149714.2,120003.5],[1787158507,149786.9,120003.5],[1787158806,149786.9,120003.5],[1787159126,149786.9,120003.5],[1787159406,149786.9,120003.5],[1787159686,149786.7,120003.2],[1787159986,149786.7,120003.2],[1787160286,149786.8,120003.2],[1787160646,149787.2,120003.2],[1787160946,149787.2,120003.6],[1787161246,149787.2,120003.6],[1787161546,149786.8,120003.6],[1787161846,149786.8,120003.6],[1787162147,149786.8,120003.6],[1787162446,149786.8,120003.6],[1787162747,149786.8,120003.6],[1787163046,149786.8,120003.6],[1787163347,149786.7,120003.7],[1787163646,149786.6,120003.7],[1787163946,149786.5,120003.7],[1787164246,149786.5,120003.7],[1787164546,149786.5,120003.7],[1787164846,149786.5,120003.7],[1787165146,149786.5,120003.7],[1787165446,149786.4,120003.7],[1787165746,149786.3,120003.7],[1787166046,149785.9,120534.1],[1787166347,149785.2,120003.7],[1787166646,149784.9,120003.7],[1787166946,149784.8,120003.7],[1787167246,149784.8,120003.7],[1787167546,149784.7,120003.8],[1787167846,149784.5,120003.8],[1787168146,149784.5,120003.8],[1787168446,149784.5,120003.9],[1787168746,149784.6,120003.9],[1787169046,149784.4,120003.9],[1787169346,149784.4,120003.9],[1787169646,149783.9,120004],[1787169946,149783.9,120004.1],[1787170246,149783.9,120004.1],[1787170546,149783.7,120004.1],[1787170846,149783.7,120004.1],[1787171446,149783.7,120004.1],[1787171746,149783.2,120004.1],[1787172046,149783.2,120004.1],[1787172346,149783.1,120004.2],[1787172646,149783,120004.3],[1787172946,149782.8,120004.3],[1787173246,149782.8,120004.3],[1787173546,149782.8,120004.3],[1787173846,149782.9,120004.3],[1787174146,149782.9,120004.3],[1787174446,149695.9,120004.3],[1787174746,146804.9,120004.3],[1787175046,146804.9,120004.3],[1787175346,146804.9,120004.3],[1787175646,146804.9,120004.1],[1787175946,146804.9,120004.1],[1787176246,146804.9,120004.1]],"hourly":[],"daily":[]}}