{"bazaar":{"raw":[[1784152214,402961.4,304283.8],[1784162714,402956.6,269326.7],[1784163914,402956.7,258683.2],[1784166014,402954.7,258685],[1784167214,402954.6,258685.1],[1784172914,402952.6,265898.9],[1784174714,402952.3,279261.9],[1784205614,389999,272753.7],[1784208614,389996.6,272757.4],[1784209214,389996.2,272757.6],[1784222114,351274.5,272752.6],[1784222414,351274.5,272752.6],[1784223014,351274,272752.2],[1784223314,351274,272752.2],[1784223614,351274,272752.2],[1784225434,343420.8,272752.6],[1784225714,343420.8,272752.8],[1784231114,343419.1,272752.6],[1784232014,343419.1,272752.6],[1784281214,351272.7,272755.8],[1784282414,351273.9,272755.9],[1784283614,351273.8,272756.1],[1784284814,336355.2,272756.1],[1784338814,424999.4,316585.5],[1784339114,424999.4,316585.9],[1784339414,424999.2,316585.9],[1784340314,424998.8,316586],[1784343314,414154.6,316586],[1784344814,414155.1,316586],[1784372714,377743,272752.2],[1784382014,367242.5,272754.5],[1784383214,367241.6,272754.6],[1784383514,367241.6,272754.6],[1784385614,356163.5,272755.5],[1784385914,354838.4,272755.4],[1784388014,341633.6,272755.7],[1784390134,341632.6,272755.8],[1784394314,341630.8,272755.8],[1784396114,341630.1,272755.8],[1784398834,341629.3,272756.4],[1784402114,341628,272756],[1784403014,341627.8,272756.9],[1784441414,341621.2,272757.5],[1784451614,341619.9,272758.9],[1784451914,341620,272758.9],[1784452554,341619.7,273945.1],[1784454014,341619.9,272759.4],[1784454614,341619.6,272759.4],[1784455814,341619.2,272759.5],[1784458514,341618.9,272759.9],[1784459114,341618.7,272760.2],[1784463614,334731.5,272760.6],[1784495714,334723.1,272765],[1784496914,334722.7,272765],[1784502614,334720.7,272765.8],[1784516334,334718.3,272765.4],[1784517014,334718.3,272765.5],[1784517314,334718.3,272765.5],[1784519414,334718.1,272765.9],[1784520014,334718.1,272766],[1784523614,334717.8,272766.2],[1784525114,334717.6,272766.3],[1784539254,334717.1,272767.6],[1784547354,334715.2,272768.4],[1784548254,334715.2,272768.4],[1784551554,334715.2,272768.6],[1784552154,334714.9,272768.6],[1784556954,334714.5,272768.4],[1784558454,334714.4,272768.9],[1784568374,299999.2,272769.4],[1784568954,299999.2,272769.4],[1784569254,299999.2,272769.4],[1784569554,299999,272769.4],[1784569854,299999,272769.4],[1784570454,299999,272769.6],[1784571054,299999,272769.4],[1784574954,299998,272769.7],[1784578254,299997.8,272769.6],[1784579154,299997.7,272769.4],[1784610954,334713.7,272765.6],[1784623254,334713.4,272765.9],[1784627154,328517.8,272766.1],[1784632854,334713.6,272766.2],[1784675474,328513.7,272768.9],[1784678154,328512.9,272769.3],[1784683854,328512.2,272769.6],[1784685654,322937.5,272769.6],[1784688354,322937.1,272770.9],[1784688654,322937.3,272770.9],[1784688954,322937.2,272770.9],[1784690714,322936.6,272770.9],[1784691314,322936.6,272770.9],[1784695514,322936.1,272771.2],[1784697614,322935.7,274563.5],[1784698514,322935.7,275280.2],[1784723714,317918.9,272773.5],[1784730914,317918.5,272771.2],[1784733014,317918.9,150000],[1784737514,317912.2,225000.1],[1784739914,317909.1,225000.6],[1784740814,317909,225000.6],[1784741714,317917.8,225000.8],[1784743214,317916.4,225001.2],[1784745614,317916.6,225001.4],[1784746214,317916.6,225002.2],[1784764814,328511.5,225004.5],[1784784014,328509.9,225006.5],[1784787334,327120.3,225006.6],[1784789234,318158,225006.3],[1784791814,318157.7,225004.8],[1784797514,327569.1,225004.6],[1784799614,328510.3,225006.6],[1784799914,328510.3,225006.6],[1784802914,328510,225006.7],[1784845514,279999.6,231184],[1784853314,279999.1,230630],[1784853934,279999,230687],[1784854814,279998.9,230534],[1784856014,279998.8,230521.9],[1784858414,279999,232681.4],[1784859914,279998.5,232672.1],[1784861114,279997.7,232682.1],[1784861714,279997.7,232681.9],[1784862014,279997.7,230600.4],[1784863514,279997.6,230637.5],[1784864114,279997.6,232682.8],[1784866814,279997.3,232682.5],[1784878514,279997,232682.9],[1784901914,279996.4,232683.2],[1784902514,279996.1,232683.2],[1784913914,328510.6,232683.6],[1784915434,328510.5,232683.8],[1784917514,328510.6,232683.6],[1784953514,383186,241008.8],[1784957114,383184.4,241010.7],[1784960414,368968.1,241012.5],[1784962814,368967.6,241013.8],[1784971514,360031.8,241409.2],[1784972714,360031.3,241814.6],[1784973014,360031.1,241814.6],[1784976614,348770,244979.5],[1784979614,348769.2,244535.3],[1785015074,368957.9,261004.8],[1785015974,368956.5,253548],[1785016574,368955.5,253414.2],[1785017474,368955.1,254450.8],[1785018674,368955,256524],[1785019274,368955,256650],[1785021674,368954.3,259145.3],[1785029174,368951.2,290873.7],[1785029474,368951.2,290873.7],[1785030374,368951.2,290873.7],[1785031574,368950.2,290874.2],[1785032774,368949.7,290874.2],[1785035174,368949.3,290874.5],[1785036974,368949,274806.3],[1785037874,368949,290237.3],[1785040574,368948.1,268484.8],[1785041774,368947.7,268385.9],[1785044174,368945.8,257167.1],[1785054361,357297.8,252500.1],[1785072361,357291.9,252504.7],[1785079861,347330.9,257746.1],[1785086461,347315.4,160004.5],[1785087961,319997.7,160009.3],[1785093061,319991.1,160012.1],[1785093381,319991,160012],[1785106861,289583.8,2369.9],[1785125761,289576.1,3971.9],[1785130261,280617.1,3738.9],[1785136521,280614.7,3553.6],[1785145821,280612.8,4066.3],[1785147621,280612.3,4631.8],[1785152121,280611.8,4393.2],[1785181521,249996.3,3353.5],[1785185721,249995.4,3938.6],[1785191421,249995,3130],[1785192921,249994.8,3106.5],[1785194721,249994.5,3047.8],[1785205221,249992.8,1850.4],[1785207021,249992.8,1830.3],[1785208221,249992.5,1794.6],[1785237621,241530,2239.7],[1785239721,241530,2491],[1785244221,241370.1,2192.3],[1785249921,239047.3,1543],[1785251721,239047,1408.7],[1785253521,239047,1378.8],[1785256221,239047,1346.6],[1785256521,239047,1346.6],[1785257121,239046.9,1301.5],[1785260721,239047,1651.1],[1785266721,239045.9,762.1],[1785271821,239042.1,1467.3],[1785294921,236751.4,1408.8],[1785299721,229075.6,160008.8],[1785302121,229075.5,1186],[1785306021,229076.1,1122.9],[1785307521,229075.5,1222],[1785310221,229075.5,1949.3],[1785315621,222513.3,2024],[1785319821,220011.8,2568.6],[1785320421,199999.8,2845.1],[1785320721,199999.5,2845.1],[1785326121,221679.8,2451],[1785373261,236748,3020.9],[1785375661,236747.8,3173.8],[1785393661,231330.1,2862.4],[1785417061,236747.6,2582.3],[1785418261,236747.8,2371.9],[1785434781,239047,2483.3],[1785435061,239047,2483.3],[1785483661,289581.7,1793.5],[1785488161,289582.9,4172],[1785488461,289582.9,4179.5],[1785490861,289582.8,4338.6],[1785504661,270007.6,1991.8],[1785530481,270003.9,2275],[1785535281,269791,2385.5],[1785536161,270004.3,2385.5],[1785547861,289584.3,1969.5],[1785550861,289583.7,2078.2],[1785594061,515991.4,4150.6],[1785600961,434293.4,206419.8],[1785601861,413104.4,5386],[1785602461,413103.4,5128.8],[1785603361,413102.3,5072.1],[1785605761,413101.5,4307.5],[1785606661,413100.9,4293.3],[1785611461,394230.6,5057.7],[1785618661,377575.8,5235.8],[1785618961,377575.8,5247.8],[1785621361,394225.9,5576.7],[1785630961,362635.5,5299],[1785639061,349931.1,4825.7],[1785649561,340430.5,5769.3],[1785651361,340431.4,5791.8],[1785654061,340430.4,6191.5],[1785663061,331885.6,5337],[1785663961,331885.4,5157.4],[1785665161,331885,6009.4],[1785668161,331883,6156.5],[1785672061,331881.9,5839.4],[1785708961,289823.5,210594],[1785719761,284673.9,235636.1],[1785747401,278447.1,222415.3],[1785755161,278447.2,210012.9],[1785762361,265443.7,210013.8],[1785762661,265443.6,210014],[1785764161,265443.2,210014.1],[1785768061,271265.5,210014],[1785769561,271602.9,210014.1],[1785773181,271603,210014.1],[1785779461,271601.1,216021.8],[1785780061,271600.3,216021.7],[1785780361,271599.8,216021.7],[1785780661,271599.7,216021.8],[1785781261,271599.7,216023],[1785781861,271599.7,216024],[1785815461,266038.7,210018.2],[1786399221,226980.4,176811.8],[1786399521,226980.4,177319.2],[1786399821,226980.4,177287.9],[1786400121,231646.6,177287.9],[1786400421,231509.4,177824.6],[1786400721,231646.6,177681.1],[1786401021,232001.7,177681.1],[1786401321,232001.7,177681.2],[1786401621,232001.7,177654.8],[1786401922,232001.7,177654.8],[1786402221,232001.6,177654.8],[1786402521,232001.6,177647.3],[1786402821,232001.6,177915.6],[1786403121,232001.6,177915.7],[1786403421,232001.6,179256.7],[1786403721,232001.4,182089.3],[1786404021,232001.4,182089.3],[1786404321,232001.4,182089.3],[1786404621,232001.4,182021.1],[1786404921,231783.2,184889.6],[1786405221,231783.2,183355.1],[1786405521,231783.2,184601.1],[1786405821,232001.6,184601.1],[1786406121,232001.6,184532.8],[1786406421,232001.6,183739.6],[1786406721,232001.6,183739.6],[1786407021,232001.6,183739.6],[1786407321,232001.6,183739.6],[1786407621,232001.6,182428.9],[1786407922,232001.6,182339.9],[1786408221,232001.6,182159.2],[1786408521,232001.6,182159.2],[1786408821,232001.6,182159.2],[1786409121,232001.6,182159.2],[1786409421,232001.4,182159.2],[1786409721,232001.4,181928.1],[1786410021,232001.4,181928.1],[1786410321,232001.3,181928.1],[1786410623,232001.5,181398],[1786410921,232001.5,181398],[1786411221,232001.5,181398],[1786411521,232001.5,181398],[1786411821,232001.4,181197.5],[1786412121,232001.6,181197.5],[1786412421,232001.6,181197.5],[1786412721,232001.5,183430.6],[1786413021,232001.5,183430.6],[1786413321,232002.4,185189.7],[1786413621,232002.4,183027.5],[1786413921,232001.9,195665.8],[1786414221,232001.9,195665.8],[1786414521,232001.9,194420.9],[1786414821,232001.9,194420.9],[1786415121,232001.9,194354.1],[1786415421,232001.9,194354.1],[1786415721,232001.9,194354.1],[1786416021,232001.9,194285.7],[1786416322,232001.8,194285.7],[1786416621,232001.8,194285.7],[1786416922,232001.8,194285.7],[1786417223,232001.8,191466.3],[1786417521,232001.6,191466.3],[1786417821,232001.6,191283.8],[1786418121,232001.6,191189.6],[1786418421,232001.6,179300.4],[1786418721,232001.1,179300.4],[1786419021,232000.7,178063.6],[1786419321,232000.5,190239.9],[1786419621,232000.4,190239.9],[1786419921,231999.4,190239.9],[1786420221,231999.2,196532.7],[1786420521,231999.2,196532.9],[1786420822,231999.4,194387.8],[1786421121,231998.9,190523.7],[1786421421,231998.9,195665.9],[1786421721,231998.9,195665.9],[1786422021,231998.9,200001.1],[1786422321,231998.9,200001.1],[1786422621,231998.9,200001.5],[1786422921,231998.9,200001.5],[1786423221,231998.9,200001.5],[1786423521,231998.9,200001.5],[1786423821,231998.9,200001.5],[1786424121,231998.9,200001.5],[1786424421,231998.9,200001.5],[1786424721,231999,200001.5],[1786425021,231999,200001.5],[1786425321,231998.7,200001.5],[1786425621,231998.7,200001.5],[1786425921,231998.7,200001.5],[1786426221,231998.7,200001.5],[1786426522,231998.7,200001.5],[1786426821,231998.7,200001.4],[1786427121,231998.7,200001.4],[1786427421,231998.7,200001.8],[1786427721,231998.7,200001.8],[1786428021,231998.7,200001.8],[1786428321,231998.7,200001.8],[1786428621,231998.7,200001.8],[1786428921,231998.7,200001.4],[1786429221,231998.7,200001.4],[1786429521,231998.8,200001.4],[1786429821,231998.8,197102.9],[1786430121,231998.7,194673.7],[1786430421,231998.7,191237.4],[1786430721,231998.7,191237.4],[1786431021,231998.7,191237.4],[1786431322,231998.7,191237.4],[1786431621,231998.8,191237.4],[1786431921,231998.8,180294.6],[1786432221,231998.8,180294.6],[1786432521,231998.8,180294.6],[1786432821,231998.8,197103],[1786433121,231998.8,197103],[1786433421,231998.8,196951.2],[1786433721,231999.9,196951.2],[1786434021,231999.9,196951.2],[1786434322,232001.8,196951.2],[1786434621,232000.6,196951.2],[1786434921,232000.6,196951.2],[1786435221,232000.6,196951.2],[1786435521,232000.6,196951.2],[1786435821,232000.6,196782.7],[1786436121,232000.6,196653.2],[1786436421,232000.6,195839.9],[1786436722,232000.6,191598.9],[1786437021,232000.5,191598.9],[1786437321,232000.4,191555.3],[1786437621,232000.5,191555.3],[1786437921,232000.5,191555.3],[1786438221,232000.5,191555.3],[1786438521,232000.5,191555.3],[1786438821,232000.9,181044.4],[1786439121,232001.9,180514.8],[1786439421,232001.9,180238.8],[1786439721,232001.9,180238.8],[1786440021,232001.7,180238.8],[1786440321,232001.6,180238.8],[1786440621,232001.4,177053.4],[1786440921,232001.4,177053.4],[1786441221,232001.4,176901.4],[1786441521,232001.4,176901.4],[1786441821,232001.4,176191.9],[1786442121,232001.3,176191.9],[1786442421,232001.3,175240],[1786442721,232001.3,175240],[1786443021,232001.3,175354.6],[1786443321,232001.3,175240],[1786443621,232001.3,175240],[1786443921,232001.3,174092],[1786444222,232001.2,174092],[1786444521,232001.1,174092],[1786444821,232001.1,173996.3],[1786445121,232001.1,173976.7],[1786445421,232001.1,174530.7],[1786445722,232001.1,174468.9],[1786446021,232001.1,173834.4],[1786446321,232001.2,174740.7],[1786446621,232001.1,174740.7],[1786446922,232001.1,174740.7],[1786447221,232001,174740.7],[1786447522,232000.9,174740.7],[1786447822,232000.9,174740.7],[1786448121,232000.8,174611.4],[1786448421,232000.6,174611.4],[1786448721,232000.5,174611.4],[1786449021,232000.5,174611.4],[1786449321,232000.4,174421.6],[1786449621,232000.4,174421.6],[1786449922,232000.4,175210.7],[1786450221,232000.4,175210.7],[1786450521,232000.4,175210.7],[1786450821,232000.4,174937.3],[1786451121,232000.4,174937.3],[1786451421,232000.4,174937.3],[1786451721,232000.4,174937.3],[1786452021,232000.4,174663.8],[1786452322,232000.4,174611.5],[1786452621,232000,174611.5],[1786452921,232000,174393.5],[1786453222,232000,174393.5],[1786453521,232000,174393.5],[1786453821,232000,174393.5],[1786454121,231999.8,174336.8],[1786454421,232000,173271],[1786454721,231999.8,173271],[1786455021,231999.8,173271],[1786455321,231999.5,173271],[1786455621,231999.5,173271],[1786455921,231999.5,173271],[1786456221,231999.5,152735],[1786456521,231999.5,152598.4],[1786456821,231999.4,152598.4],[1786457121,231999.4,152366.7],[1786457421,231999.2,152366.7],[1786457721,231999.2,152366.7],[1786458021,231999.1,151984.9],[1786458321,231999.1,151936.2],[1786458621,231998.8,151588.9],[1786458921,231998.7,151588.9],[1786459221,231998.6,151588.9],[1786459521,231998.6,151487.5],[1786459821,231998.6,151487.5],[1786460121,231998.3,151282],[1786460421,231998.3,151282],[1786460721,231998.3,151282],[1786461021,231998.3,149487],[1786461321,231998.3,149487],[1786461621,231998.2,149487],[1786461921,231998,149487],[1786462222,231997.7,149487],[1786462521,231997.7,148735.9],[1786462821,226124.8,150363.6],[1786463121,226124.8,150363.6],[1786463421,226124.7,150363.6],[1786463722,226124.7,150475.6],[1786464021,226124.8,150363.6],[1786464322,226124.8,150193.5],[1786464621,226124.4,150193.5],[1786464922,226124.8,149786.6],[1786465221,226124.8,149667.7],[1786465522,226124.6,149607.8],[1786465822,226124.6,147657.5],[1786466121,226124.8,147657.5],[1786466421,226124.8,147372.9],[1786466721,226124.8,172694.3],[1786467021,226124.8,149727.3],[1786467321,226124.8,149487],[1786467622,226124.7,149487],[1786467922,226124.5,149487],[1786468221,226124.5,149117.3],[1786468521,226124.5,149667.7],[1786468821,226124.5,148991.5],[1786469121,226124.5,149547.6],[1786469422,226124.5,149547.6],[1786469722,226124.5,146784.3],[1786470021,226124.5,146933.9],[1786470321,226124.5,142501.1],[1786470621,226124.5,142501.9],[1786470922,226124.4,142501.9],[1786471221,226124.4,142501.9],[1786471521,225697.2,142501.9],[1786471821,225583,142501.8],[1786472121,217761.9,142501.9],[1786472421,217761.9,142500.9],[1786472721,217761.9,142500.9],[1786473021,217761.9,142501],[1786473321,217761.9,142501],[1786473622,217761.9,142858.2],[1786473921,217761.9,142795.6],[1786474221,217761.9,142898.9],[1786474521,217761.9,142898.9],[1786474821,217761.9,142584.3],[1786475121,217761.9,142827.2],[1786475421,217761.9,142806.2],[1786475721,217761.8,142795.6],[1786476021,217761.8,142795.6],[1786476321,217761.8,147000.3],[1786476621,217761.8,147000.4],[1786476922,217761.9,147000.4],[1786477221,217761.7,147000.4],[1786477521,217761.7,147000.4],[1786477822,217761.9,147000.4],[1786478121,217761.9,147000.4],[1786478421,217761.8,147000.4],[1786479021,217761.5,147000.4],[1786479321,217761.6,147000.4],[1786479621,217761.6,147000.4],[1786479922,217761.6,147000.4],[1786480221,217761.6,147000.4],[1786480521,217761.5,147000.4],[1786480821,217761.5,147000.4],[1786481121,217761.4,147000.4],[1786481421,217761.4,147000.4],[1786481721,217761.4,147000.4],[1786482021,217761.4,147000.4],[1786482321,217761.4,147000.4],[1786482621,217761.4,147000.4],[1786482922,217761.4,147000.4],[1786483221,217761.4,147000.5],[1786483521,217761.4,147000.5],[1786483821,217761.2,147000.5],[1786484122,217761.4,147000.4],[1786484422,217761.4,147000.4],[1786484721,217761.4,147000.4],[1786485021,217761.5,147000.4],[1786485321,217761.8,147000.4],[1786485621,217761.9,147000.6],[1786485921,217761.9,147000.6],[1786486221,217761.9,147000.6],[1786486521,217761.9,147000.6],[1786486821,217761.8,147000.6],[1786487121,217761.8,147000.7],[1786487421,217761.8,147000.9],[1786487721,217761.8,147000.6],[1786488021,217761.9,147001.1],[1786488321,217761.9,147001.2],[1786488621,217761.9,147001.4],[1786488921,217761.9,147001],[1786489221,217761.9,147001],[1786489521,217761.9,147001],[1786489821,224034.1,147001],[1786490121,224034.1,147001],[1786490421,223966.6,147001],[1786490721,225455.8,147001.1],[1786491021,225455.8,147001.1],[1786491322,230459.5,147001.1],[1786491621,230459.5,147001.1],[1786491921,230565.2,147003.2],[1786492221,226124.5,147003.2],[1786492521,226124.4,147003.2],[1786492821,226124.4,147003.2],[1786493122,226124,147002.7],[1786493421,226123.6,147002.7],[1786493721,226123.4,147002.7],[1786494021,226122.9,147002.7],[1786494321,226122.7,147002.7],[1786494621,218210.6,147002.7],[1786494921,218210.6,147002.7],[1786495221,218210.6,147002.7],[1786495521,226123.1,147002.7],[1786495821,226124.4,147003.3],[1786496121,226124.4,147003.3],[1786496421,226124.4,147002.7],[1786496721,226124.4,147002.7],[1786497021,226124.4,147002.7],[1786497321,226124.4,147003.3],[1786497621,226124.4,147003.3],[1786497921,226124.4,147003.3],[1786498221,226124.4,147003.3],[1786498521,226124.4,147003.3],[1786498821,226124.1,147003.4],[1786499121,226124.1,147002.7],[1786499421,226124.1,147002.7],[1786499721,226124.1,147002.7],[1786500021,226124.1,147002.7],[1786500321,226124.1,147003.3],[1786500621,226124.1,147003.5],[1786500921,226124.1,147003.4],[1786501221,226123.9,147003.4],[1786501521,226123.7,147003.4],[1786501821,226123.7,147003.4],[1786502121,226123.7,147003.4],[1786502421,226123.6,147003.4],[1786502721,226124,147003.4],[1786503021,226124,147003.4],[1786503321,226124,147003.4],[1786503621,226124,147003.4],[1786503921,226124,147003.4],[1786504221,226123.7,147003.4],[1786504521,226123.5,147003.3],[1786504821,226123.5,147003.3],[1786505121,226124.4,147003.5],[1786505421,226124.4,147003.6],[1786505721,226124.4,147003.9],[1786506021,226124.4,147003.9],[1786506321,226124.4,147004.1],[1786506621,226124.4,147004.1],[1786506921,226124.4,147004.1],[1786507221,226124.4,147004.1],[1786507521,226124.4,147004.1],[1786507822,226124.3,147004.1],[1786508121,226124.4,147004.1],[1786508421,226124.4,147004.1],[1786508721,226124.2,147004.1],[1786509021,226123.9,147004.1],[1786509321,226123.9,147004.1],[1786509621,226124,147004.1],[1786509921,226124,147004.1],[1786510221,226124,147004.1],[1786510521,226124,147004.1],[1786510821,226124,147004.1],[1786511121,225841.4,147004.1],[1786511421,226079.5,147004.3],[1786511721,226079.5,147004.3],[1786512021,226079.5,147004.2],[1786512321,218211.8,147004],[1786512621,218211.8,147004],[1786512921,218211.7,147539.9],[1786513221,218211.6,147851],[1786513521,218211.6,147769.6],[1786513821,218211.6,147769.6],[1786514121,218211.7,147769.6],[1786514421,218211.7,150892.7],[1786514721,218211.7,150623.2],[1786515021,218211.7,150626.4],[1786515321,218211.7,150957.6],[1786515621,218211.7,153949.3],[1786515921,218211.7,153950],[1786516222,218211.7,151647],[1786516521,218211.7,151496.7],[1786516821,218211.5,151647.7],[1786517122,218211.5,151648],[1786517422,218211.5,151648],[1786517721,218211.3,151648],[1786518021,218211.3,151842.3],[1786518321,218211.3,151648.1],[1786518621,218211.3,151648.1],[1786518921,218211.3,151648.1],[1786519221,218211.3,151648.1],[1786519521,218211.3,151648.1],[1786519821,218211.3,151612.2],[1786520121,218211.3,151612.2],[1786520421,218211.3,151612.3],[1786520721,218211.1,151612.3],[1786521021,218211.1,151612.3],[1786521321,218211.1,151612.3],[1786521621,218211.1,151612.3],[1786521921,218211.1,151612.3],[1786522221,218211.1,151612.3],[1786522521,218211.1,151612.3],[1786522821,218211.1,151612.3],[1786523121,218211.1,151582.7],[1786523421,218211,151582.7],[1786523721,218211,151582.7],[1786524021,218211,151582.7],[1786524321,218211,151582.7],[1786524621,218211,151582.7],[1786524921,218211,151582.7],[1786525221,218211,151560.1],[1786525521,218211,151560.1],[1786525821,218211,151521.4],[1786526121,218210.8,151521.4],[1786526422,218210.7,151521.4],[1786526721,218210.8,151736.6],[1786527021,218210.8,151736.6],[1786527321,218210.8,151552.4],[1786527621,218210.8,151529.2],[1786527921,218210.9,151529.2],[1786528221,218210.9,151730.1],[1786528521,218210.7,151883.2],[1786528821,218210.9,151800.3],[1786529121,218211.6,151696.8],[1786529421,218211.6,153954.1],[1786529721,218211.6,153954.1],[1786530021,218211.6,153954.1],[1786530322,218211.7,153954.2],[1786530621,218211.7,153954.2],[1786530921,218211.7,153954.6],[1786531221,218211.7,153954.7],[1786531521,218211.7,153954.7],[1786531821,218211.7,153954.7],[1786532121,218211.7,153954.8],[1786532421,218211.7,153955.8],[1786532721,218211.7,153955.8],[1786533021,218211.7,153955.8],[1786533321,218211.7,153955.8],[1786533621,218211.7,153955.3],[1786533921,218211.6,153955.4],[1786534221,218211.7,153955.4],[1786534521,218211.7,153956.1],[1786534821,218211.7,153956.3],[1786535121,218211.7,153956.5],[1786535421,218211.6,153956.5],[1786535721,218077.8,153956.5],[1786536021,211786.2,153956.5],[1786536321,211786.2,153956.5],[1786536622,211786.2,153956.5],[1786536921,211786.2,153957.8],[1786537221,211786.1,153957.9],[1786537521,211786.1,153957.9],[1786537821,211786.1,154901],[1786538121,211786.1,154868.9],[1786538421,211786.1,154868.9],[1786538721,211786,154852.5],[1786539021,211785.9,154754.1],[1786539321,211785.9,154741.9],[1786539621,211785.9,154741.9],[1786539921,211785.9,154741.9],[1786540221,211785.9,154727.9],[1786540521,211785.9,154652.1],[1786540821,211785.9,154652.1],[1786541121,211785.8,154632.3],[1786541421,211785.9,154625.6],[1786541721,211786,154882.1],[1786542021,211785.8,154735.7],[1786542321,211785.6,157931.7],[1786542621,211785.6,157986.7],[1786542921,211785.9,157977],[1786543221,211785.9,157977],[1786543521,211785.9,159596.6],[1786543821,211786,159596.7],[1786544121,211786,159596.7],[1786544421,211786,159596.7],[1786544722,211786,159596.7],[1786545022,211785.6,159596.7],[1786545321,211785.2,159596.7],[1786545622,211785.2,159596.7],[1786545921,211785.2,159596.7],[1786546221,211785.5,159596.7],[1786546521,211785.3,159668],[1786546821,211785.3,159693.7],[1786547122,211785.3,159693.7],[1786547421,211785.3,159693.7],[1786547721,211785.3,159693.7],[1786548021,211785.3,158661.3],[1786548321,211785,158661.3],[1786548622,211785,158627.5],[1786548922,211785,158627.5],[1786549221,211785,158627.5],[1786549521,211785,158610.4],[1786549821,211785,158627.5],[1786550121,211785,158732],[1786550421,211785,158732],[1786550721,211784.8,158715.5],[1786551021,211784.7,160881.9],[1786551322,211784.4,160790.1],[1786551621,211783.8,159059.4],[1786551922,211783.6,158845.3],[1786552221,211783.6,158732],[1786552521,211783.5,158698.9],[1786552821,211783.4,160803.5],[1786553121,211783.3,161372.9],[1786553421,211783.3,161649],[1786553722,211783.3,161616],[1786554021,211783.4,161616],[1786554322,211783.4,161781.9],[1786554621,211783.4,161923.9],[1786554921,211783.4,162028],[1786555221,211783.3,161689.5],[1786555521,211783.3,161673.5],[1786555821,211783.3,161565.3],[1786556121,211783.3,161539.2],[1786556421,211784.1,161539.2],[1786556721,211784.1,161539.3],[1786557022,211784.1,161539.3],[1786557321,211784.1,161897.6],[1786557601,211784.1,161897.6],[1786557921,211784.1,161774.1],[1786558222,211784.1,162155],[1786558522,211784.1,162545.5],[1786558821,211784.1,162545.5],[1786559121,211784.1,162648.7],[1786559421,211784.6,163032.4],[1786559721,211784.6,163210.6],[1786560021,211784.9,163178.1],[1786560321,211784.9,163178.2],[1786560622,211786.1,163134],[1786560922,211786.1,163579.3],[1786561221,211786.1,163579.4],[1786561521,211786.1,167043.2],[1786561821,211786.1,167043.4],[1786562121,211786.1,167043.4],[1786562421,211786.1,167043.4],[1786562721,211785.5,167043.4],[1786563021,211785.5,167043.4],[1786563321,211785.5,167043.4],[1786563621,211785.6,167043.4],[1786563922,211785.6,167043.4],[1786564221,211785.6,167043.3],[1786564521,211785.6,167043.4],[1786564821,211785.6,167043.4],[1786565121,211373.1,167043.4],[1786565421,211786.1,167043.3],[1786565721,211786.1,167043.3],[1786566021,211786.1,167043.3],[1786566321,211786.1,167043.3],[1786566621,211785.8,167043.3],[1786566921,211785.6,167043.3],[1786567222,211785.4,167043.3],[1786567521,211785.1,167043.5],[1786567821,211785,167043.5],[1786568121,211785,167043.5],[1786568421,211785,167043.5],[1786568721,211785,166530.8],[1786569021,211785.1,166530.8],[1786569321,211785.1,166529.1],[1786569621,211785.1,166529.1],[1786569921,211784.9,166529.1],[1786570221,211784.9,166529.1],[1786570522,211784.9,166529.1],[1786570821,211784.8,163686.7],[1786571121,211784.7,162662.2],[1786571421,211784.7,162662.3],[1786571721,211784.7,162662.3],[1786572021,211784.7,162633.6],[1786572322,211784.7,162633.6],[1786572621,211784.7,163253],[1786572921,211784.4,163253],[1786573221,211784.4,162916.8],[1786573521,211784.7,162916.8],[1786573821,211784.7,162916.8],[1786574121,211784.7,162800],[1786574421,211784.7,163511],[1786574721,211784.7,162966.7],[1786575021,211784.7,162966.7],[1786575321,211784.7,163473.6],[1786575622,211784.7,163473.6],[1786575921,211784.7,163295.1],[1786576221,211784.7,163728],[1786576521,211784.7,163728],[1786576821,211784.7,164526.8],[1786577121,211784.7,164969.1],[1786577421,211784.7,164512],[1786577721,211784.7,164512],[1786578021,211784.7,164512],[1786578321,211784.7,164445.8],[1786578621,211784.7,164445.8],[1786578921,211784.7,164445.8],[1786579221,211784.7,164123.5],[1786579521,211784.5,164308.7],[1786579821,211784.7,166222.6],[1786580101,211784.4,165585.5],[1786580421,211784.1,165306.3],[1786580721,211784,166443.4],[1786581022,211783.8,166443.4],[1786581321,211783.8,166443.6],[1786581621,211783.3,166443.8],[1786581921,211783.1,166444],[1786582221,211783,170133.1],[1786582521,211783,166714.9],[1786582821,211783,166715],[1786583121,211783,171617.3],[1786583421,211783,166908.1],[1786583721,211783,171876.9],[1786584022,211783,171877.1],[1786584321,211783,171504.6],[1786584622,211782.9,165370.2],[1786584921,211783,166669.7],[1786585221,211783,165279.8],[1786585521,211783,165279.8],[1786585822,211783,162294.3],[1786586121,211783,162294.3],[1786586421,211782.7,167200.5],[1786586721,211782.7,173951.1],[1786587021,211782.7,173951.3],[1786587321,211782.7,173951.5],[1786587621,211782.8,173951.6],[1786587921,211782.8,168802.2],[1786588221,211782.8,168763.3],[1786588521,211782.8,168763.3],[1786588821,211782.8,167339.1],[1786589121,211782.8,167339.1],[1786589421,211782.8,168391.3],[1786589721,211782.4,169271.4],[1786590021,211782.4,169271.4],[1786590321,211782.4,174848.4],[1786590621,211782.3,174848.4],[1786590921,211782.3,174848.4],[1786591201,211782.3,174484.8],[1786591521,211782,169014.9],[1786591821,211782,176562],[1786592121,211782,175045.2],[1786592421,211782,175034.6],[1786592721,211782,175034.6],[1786593021,211782,175034.6],[1786593321,211782,175034.6],[1786593621,211782.1,175034.6],[1786593921,211782.8,175034.6],[1786594221,211782.7,174014.8],[1786594521,211782,173998.3],[1786594821,211782,173998.3],[1786595121,211782,174118],[1786595421,211781.9,176705],[1786595721,211781.9,176705.2],[1786596021,211781.8,176705.4],[1786596321,211781.7,169823.4],[1786596621,211781.7,169823.5],[1786596921,211781.5,169823.5],[1786597221,211781.5,169823.5],[1786597521,211781.3,169107.5],[1786597821,211781.2,169107.5],[1786598121,211780.9,174535.8],[1786598421,211780.5,174717.3],[1786598721,211780.2,174717.3],[1786599021,211780.2,174774.1],[1786599321,211781.5,177854.9],[1786599621,211781.4,176965.8],[1786599921,211781.3,176863.1],[1786600221,211781.4,175865.2],[1786600521,211781.4,174894.4],[1786600821,211781.4,174894.4],[1786601121,211781.5,169117.4],[1786601421,211781.5,169855.7],[1786601721,211782.8,169855.7],[1786602021,211782.8,169855.7],[1786602321,211782.8,169827.7],[1786602621,211782.7,169458],[1786602921,211782.7,169458],[1786603221,211782.7,174395.9],[1786603521,211782.6,167028.3],[1786603821,211782.6,167028.3],[1786604121,211782.6,167001.4],[1786604421,211782.6,166974.4],[1786604721,211782.6,166919.8],[1786605021,211782.7,166919.8],[1786605321,211782.8,167728.1],[1786605621,211782.8,167728.1],[1786605922,211782.8,167728.1],[1786606221,211782.8,167160.8],[1786606521,211782.8,167134.6],[1786606821,211782.8,167081.7],[1786607121,211782.8,166919.8],[1786607421,211782.8,166919.8],[1786607721,211782.8,166919.8],[1786608021,211782.7,166919.8],[1786608321,211782.6,167728.1],[1786608621,211784.6,167728.1],[1786608921,211784.6,167728.1],[1786609221,211783.2,167728.1],[1786609521,211783.2,167728.1],[1786609821,211783.2,167728.1],[1786610121,211783.2,166902.5],[1786610421,211784.6,166902.5],[1786610721,211784.6,166902.5],[1786611021,211784.6,166855],[1786611321,211784.6,166855],[1786611621,211784.6,167839.4],[1786611921,211784.9,167839.4],[1786612221,211784.7,166855],[1786612521,211784.7,166855],[1786612821,211784.7,166855],[1786613121,211784.7,166855],[1786613421,211784.7,166377.6],[1786613721,211784.9,154504.6],[1786614021,211784.9,154504.6],[1786614321,211786.1,154504.6],[1786614621,211786.1,156537.9],[1786614921,211786,156537.9],[1786615221,211786.1,156537.9],[1786615521,211786.1,156537.9],[1786615821,211786.1,156537.9],[1786616121,211786.1,156537.9],[1786616421,211786.1,156537.9],[1786616722,225728.7,156466.4],[1786617021,226124.2,156320.5],[1786617321,226124.2,156320.5],[1786617621,226124.2,156746.6],[1786617921,226124.2,156246.1],[1786618221,226124,155610.9],[1786618521,226124,155083.3],[1786618821,226124,155083.3],[1786619122,226124,155083.3],[1786619421,226124,155083.3],[1786619721,226124,151178],[1786620021,226123.9,150847.5],[1786620321,226123.9,150502.9],[1786620621,226124.2,150502.9],[1786620921,226124.2,150502.9],[1786621221,226124.1,146745],[1786621522,226124.1,146745],[1786621821,226124.1,146745],[1786622121,226124.1,146637.4],[1786622421,232001.1,147003],[1786622721,232001.1,147003.1],[1786623021,232001.1,147003.1],[1786623321,232001.1,147003.1],[1786623621,232001.1,147003.1],[1786623921,232000.9,147003.1],[1786624222,232000.9,147003.1],[1786624522,232000.8,147003.1],[1786624821,232000.8,147003.1],[1786625122,232000.8,147003.2],[1786625421,232000.8,147003.2],[1786625721,232000.5,147003.2],[1786626021,232000.7,147003.2],[1786626321,232000.7,147003.1],[1786626621,232000.7,147003.1],[1786626921,232000.7,147003.1],[1786627221,232000.9,147003.1],[1786627522,232000.9,147003.1],[1786627821,232000.9,147003.2],[1786628121,232000.9,147003.2],[1786628421,232000.9,147003.2],[1786628721,232000.3,147003.2],[1786629021,232000.1,147003.2],[1786629322,232000.1,147003.2],[1786629621,232000.1,147003.1],[1786629921,232000.1,147003.2],[1786630223,231999.6,147003.2],[1786630521,231999.5,147003.3],[1786630821,231999.3,147003.4],[1786631121,231999.3,147003.4],[1786631421,231999.3,147003.4],[1786631721,231998.9,147003.4],[1786632021,223498.8,147003.4],[1786632321,223498.7,147003.4],[1786632621,223498.7,147003.4],[1786632901,208964.5,147003.4],[1786633221,208964.5,147003.4],[1786633521,208964.5,147003.4],[1786633821,208964.3,147003.4],[1786634121,197191.4,147003.3],[1786634421,192171.9,147003.3],[1786634721,192171.9,147003.3],[1786635021,187654.7,147003.3],[1786635321,187654.6,147003.3],[1786635621,183589.3,147003.3],[1786635921,183589,147003.3],[1786636222,183588.8,147003.3],[1786636522,183588.7,147003.5],[1786636821,183588.6,147003.5],[1786637121,183588.2,147003.5],[1786637421,183588.7,147003.6],[1786637722,183588.6,147003.6],[1786638022,183588.6,147003.6],[1786638321,183588.4,147003.6],[1786638622,183588.2,147003.6],[1786638921,183588,147003.6],[1786639221,183588,147003.7],[1786639521,183588,147003.7],[1786639822,183587.9,147003.7],[1786640121,183587.9,147003.7],[1786640421,183587.8,147003.8],[1786640722,183587.7,147003.8],[1786641021,183587.7,147003.8],[1786641321,183587.7,147003.8],[1786641621,183587.6,147003.8],[1786641921,183587.6,147003.8],[1786642221,183587.7,147003.8],[1786642522,183587.4,147003.8],[1786642821,183587.7,147003.8],[1786643121,183587.4,147003.6],[1786643421,183587.4,147003.7],[1786643721,183587.4,147003.7],[1786644021,183587.1,147003.7],[1786644321,183587.1,147003.8],[1786644621,183587.1,147003.8],[1786644921,183586.7,147003.7],[1786645221,183586.2,147003.6],[1786645521,183586.2,147003.6],[1786645821,183585.7,147003.6],[1786646121,183585.6,147003.6],[1786646421,183586.3,147003.6],[1786646722,183586.3,147003.7],[1786647021,183586,147003.6],[1786647321,183586,147003.6],[1786647621,183586,147003.7],[1786647921,183585.7,147003.8],[1786648222,183585.7,147003.8],[1786648522,183585.7,147003.5],[1786648821,183585.4,147003.5],[1786649122,183585.3,147003.5],[1786649421,183585.3,147003.6],[1786649721,183585.3,147003.6],[1786650021,183585.3,147003.6],[1786650321,183585.3,147003.6],[1786650622,183585.3,147003.6],[1786650921,183585.1,147003.7],[1786651221,183585.1,147003.7],[1786651521,183585.3,147003.7],[1786651821,183585.3,147003.7],[1786652121,183585.2,147003.9],[1786652422,183585.2,147004],[1786652721,183585.1,147004.7],[1786653022,183585.1,147004.8],[1786653322,183586,147004.7],[1786653622,183586,147005.2],[1786653921,183586,147005.3],[1786654221,183586,147005.3],[1786654521,183586,147005.5],[1786654822,183586,147005.7],[1786655121,183586.1,147005.8],[1786655421,183585.7,147005.9],[1786655721,179927.7,147005.9],[1786656021,179927.7,147005.9],[1786656321,179927.7,147005.9],[1786656622,183411.5,147005.8],[1786656921,179927.6,147005.8],[1786657221,179927.5,147005.8],[1786657521,179927.5,147005.8],[1786657821,179927.5,147005.8],[1786658121,179927.3,147005.8],[1786658421,179927.6,147005.8],[1786658721,179927.6,147005.9],[1786659021,179927.6,147006.4],[1786659321,179927.6,147006.4],[1786659621,179927.6,147006.4],[1786659921,179927.6,147006.4],[1786660221,179927.5,147006.4],[1786660521,179927.5,147006.4],[1786660821,179927.5,147006.4],[1786661121,179927.5,147006.3],[1786661422,179927,147006.6],[1786661721,179926.7,147006.7],[1786662022,179926.6,147006.8],[1786662321,179926.6,147006.8],[1786662622,179926.3,147006.8],[1786662921,179926.7,147006.7],[1786663221,179925.7,147006.6],[1786663521,179925.7,147006.9],[1786663821,179925.8,147006.9],[1786664121,179925.8,147006.9],[1786664421,179925.8,147006.9],[1786664721,179925.6,147006.9],[1786665021,179925.6,147006.9],[1786665321,179925.5,147006.9],[1786665621,179925.5,147006.9],[1786665921,179925.1,147006.9],[1786666221,179924.9,147006.9],[1786666521,179924.7,147006.9],[1786666821,179924.3,147006.9],[1786667121,179924.1,147006.9],[1786667421,179924.1,147007.1],[1786667721,179923.6,147007.1],[1786668021,179923.4,147006.9],[1786668321,179923.2,147007.1],[1786668621,179922.4,147007.3],[1786668921,179921.7,147008],[1786669221,179921.3,147008],[1786669521,179920.6,147008],[1786669821,179923.9,147008],[1786670121,179923.9,147008],[1786670421,179923.9,147008],[1786670721,159999.7,147006.9],[1786671021,159999.1,147007],[1786671321,159998.4,147007],[1786671621,159997.6,147007],[1786671921,159996.8,147007],[1786672221,159996.4,147007],[1786672521,159996.4,147006.9],[1786672821,159996.4,147006.9],[1786673121,159996.4,147006.9],[1786673421,159996.4,147006.9],[1786673721,159996.1,147007],[1786674021,159996.1,147007.2],[1786674322,159995.8,147007.4],[1786674621,159995.8,147007.6],[1786674921,159995.7,147007.6],[1786675221,159995.4,147007.6],[1786675521,159995.2,147006.8],[1786675821,159995.2,147007],[1786676121,159995.2,147007],[1786676421,159865.3,147007],[1786676721,159865.3,147007],[1786677021,158696.2,147007],[1786677321,158696.2,147007],[1786677621,158696.2,147007],[1786677921,158696.2,147007],[1786678221,158696.2,147007],[1786678521,158695.9,147007],[1786678821,159475.6,147007],[1786679121,159411.9,147007],[1786679421,159411.9,147007],[1786679721,159411.9,147007],[1786680021,159411.9,147007],[1786680322,158695.6,147007.1],[1786680621,158695.2,147006.8],[1786680921,158694.5,147006.5],[1786681221,158694.5,147006.5],[1786681522,159426.2,147006.6],[1786681821,159618.8,147006.8],[1786682122,159618.8,147007.1],[1786682421,159995.6,147007.5],[1786682722,159995.6,147007.8],[1786683021,159995.5,147008],[1786683321,159995.5,147008],[1786683622,159995.5,147008],[1786683921,159995.5,147008.2],[1786684221,159996.9,147008.3],[1786684521,159996.9,147008.3],[1786684821,179925.5,147008.3],[1786685122,179925.5,147008.3],[1786685422,179925.5,147008.3],[1786685721,179924.7,147008.3],[1786686021,179924.7,147008.3],[1786686321,179925.4,147008.3],[1786686621,179924.6,147008.3],[1786686921,179924.6,147008.5],[1786687221,179924.6,147008.5],[1786687521,179924.6,147008.5],[1786687822,179924.6,147008.5],[1786688122,179924.6,147008.5],[1786688421,179924.6,147008.5],[1786688721,179924.6,147008.5],[1786689021,179924.6,147008.5],[1786689322,179924.6,147008.5],[1786689621,179924.6,147008.5],[1786689921,179924.6,147008.5],[1786690221,179924.5,147008.5],[1786690521,179924.5,147008.5],[1786690821,179924.5,147008.5],[1786691121,179924.5,147008.5],[1786691421,179924.3,147008.5],[1786691721,179924.3,147008.5],[1786692021,179924.3,147008.5],[1786692321,179924.3,147008.5],[1786692621,179924.3,147008.5],[1786692921,179924.3,147008.5],[1786693221,179924.3,147008.5],[1786693521,179924.3,147008.5],[1786693821,179924.3,147008.5],[1786694122,179924.3,147008.6],[1786694421,179924.3,147008.6],[1786694721,179924.3,147008.7],[1786695021,179924.3,147008.7],[1786695321,179924.3,147008.7],[1786695621,179924.3,147008.7],[1786695921,179924.3,147008.7],[1786696221,179924.3,147008.7],[1786696521,179924.3,147008.7],[1786696821,179924,147008.7],[1786697121,179923.9,147008.8],[1786697421,179923.9,147008.8],[1786697721,179923.9,147008.9],[1786698021,179923.9,147009],[1786698321,179923.9,147009],[1786698621,179924,147009],[1786698921,179924,147009],[1786699221,179924.3,147009],[1786699521,179924.3,147009],[1786699821,179924.2,147009],[1786700121,179924.2,147009],[1786700422,179924.2,147009],[1786700721,179924,147009],[1786701021,179923.8,147008.8],[1786701322,179923.8,147008.8],[1786701621,179923.8,147008.8],[1786701921,179923.8,147008.8],[1786702221,179923.8,147008.8],[1786702522,179923.8,147008.8],[1786702821,178999.8,147008.7],[1786703121,178999.8,147008.7],[1786703421,178999.3,147008.7],[1786703721,178932.7,147008.7],[1786704021,175800,147008.7],[1786704321,175800.1,147008.7],[1786704622,175799.9,147008.7],[1786704922,175799.7,147008.6],[1786705221,175799.7,147008.8],[1786705522,175799.2,147008.4],[1786705822,175798.7,147008.5],[1786706122,175798.7,147008.5],[1786706421,175798.8,147008.5],[1786706721,175799,147008.7],[1786707021,175799,147009.2],[1786707321,175798.9,147009.5],[1786707621,175799.7,147009.6],[1786707922,175799.7,147009.6],[1786708221,175799.8,147009.6],[1786708521,175799.8,147009.6],[1786708822,175799.8,147009.2],[1786709121,175799.8,147009.2],[1786709421,175799.8,147009.2],[1786709721,175799.6,147006.6],[1786710021,175799.6,147006.5],[1786710321,175799.3,147006.5],[1786710621,175799.3,0],[1786710921,175799.3,0],[1786711222,175799.3,0],[1786711521,175799.3,0],[1786711821,175799,100000],[1786712121,175799,100000.1],[1786712421,175799,100000.1],[1786712722,175799,100000.1],[1786713021,175799,100000.3],[1786713321,175799,100000.4],[1786713621,175799.6,100000],[1786713921,175799.6,100000],[1786714221,175799.6,100000.6],[1786714522,175799.6,100000.6],[1786714822,175799.6,100000.6],[1786715121,175799.6,100000.6],[1786715422,175799.6,100000.8],[1786715722,175799.6,100000.8],[1786716021,175799.6,100000.8],[1786716321,175799.6,100000.8],[1786716621,175799.6,100000.8],[1786716922,175799.6,100000.8],[1786717221,175799.4,100000.9],[1786717521,175799.4,100000.9],[1786717822,175799.2,100000.9],[1786718121,175799.2,100000.9],[1786718421,175799.1,100000.9],[1786718721,175799.1,100000.9],[1786719021,175799.1,100000.9],[1786719322,175799.1,100001],[1786719621,175798.9,100001],[1786719921,175729.4,100001],[1786720201,175461.2,100001],[1786720501,175799.6,100001],[1786720821,175799.6,100001],[1786721121,175799.6,100001],[1786721422,175799.6,100001],[1786721721,175799.6,100001.1],[1786722021,175799.6,100001.1],[1786722321,175799.5,100001.1],[1786722621,175799.5,100001.2],[1786722922,175799.5,100001.4],[1786723222,175799.6,100001.6],[1786723522,175799.6,100001.8],[1786723821,175799.6,100001.8],[1786724121,175799.4,100002.1],[1786724422,175799.4,100002.2],[1786724722,175799.4,100002.1],[1786725021,175799.4,100002.1],[1786725322,175799.4,100002.3],[1786725621,175799.5,100002.3],[1786725921,175799.5,100002.1],[1786726222,175799.8,100002.2],[1786726522,175799.8,100002.6],[1786726822,175799.8,100002.2],[1786727121,178769.5,100003.3],[1786727422,178769.5,100004],[1786727722,178769.5,100004.5],[1786728022,175799.7,100004.9],[1786728322,175799.5,100005.3],[1786728622,175799.5,100005.7],[1786728922,175799.5,100005.7],[1786729221,175799.5,100005.9],[1786729522,175799.5,100006.1],[1786729821,175799.5,100006.2],[1786730121,175799.5,100006.5],[1786730421,175799.5,100006.2],[1786730721,175799.2,100006.2],[1786731021,175799.2,100006.2],[1786731321,168219.8,100006.3],[1786731621,175799.6,100006.8],[1786731921,175799.6,100007.2],[1786732221,175799.6,100007.2],[1786732521,175799.6,100007.4],[1786732821,175799.7,100007.4],[1786733121,179925.7,100007.4],[1786733421,179925.7,100007.4],[1786733721,179925.8,100007.5],[1786734021,179925.8,100007.6],[1786734321,179925.8,100007.9],[1786734621,179925.8,100007.9],[1786734921,179925.8,100007.9],[1786735221,179925.8,100007.9],[1786735521,179925.8,100008],[1786735821,179925.7,100007.9],[1786736121,179925.7,100007.9],[1786736421,179925.7,100008.5],[1786736721,179925.8,100007.9],[1786737021,179925.8,100009.2],[1786737322,179925.8,100009.9],[1786737621,179925.8,100010.7],[1786737921,179925.8,100011.5],[1786738222,179925.8,100012.5],[1786738521,179925.8,100012.9],[1786738821,179925.8,100013.7],[1786739121,179925.8,100010.4],[1786739422,179925.8,100010.4],[1786739722,179925.7,100010.2],[1786740021,179925.8,100015.7],[1786740321,179925.8,100015.3],[1786740621,179925.8,100015.5],[1786740921,179925.8,100015.5],[1786741221,200000,100015.7],[1786741521,200000,100015.7],[1786741821,200000,100015.7],[1786742121,200000,100015.7],[1786742421,215849.1,100015.7],[1786742721,215849.1,100015.7],[1786743021,215849.1,100015.7],[1786743321,215849.1,100015.7],[1786743621,232001.2,100016.2],[1786743921,232001.2,100017],[1786744221,232001.2,100017.2],[1786744521,232001.2,100017.8],[1786744821,232001.2,100018.2],[1786745121,232001.2,100018.4],[1786745421,247674.9,100018.7],[1786745721,261601.5,100019.5],[1786746021,261601.5,100019.6],[1786746321,261601.5,100019.7],[1786746621,261601.5,100019.7],[1786746921,261601.5,100019.8],[1786747221,261601.5,100020.9],[1786747521,261601.5,100021.1],[1786747821,275281.8,100021.3],[1786748122,261601.4,100021.7],[1786748421,261601.4,100021.7],[1786748721,261601.1,100021.7],[1786749021,261600.6,100021.6],[1786749321,261600.6,100022.1],[1786749621,261600.6,100022.1],[1786749921,261600.6,100022.1],[1786750221,261600.6,100022.2],[1786750521,261599.8,100022.2],[1786750821,261598.9,100022.2],[1786751121,261599.3,100022.2],[1786751421,261599.1,100022.3],[1786751721,261599.1,100022.2],[1786752021,261599.1,100022.3],[1786752321,261598.4,100022.3],[1786752621,261598.4,100022.5],[1786752921,261598.3,100023.2],[1786753221,261598.1,100023.2],[1786753521,261597.9,100024.4],[1786753821,261597.5,100024.6],[1786754121,261597.5,100024.7],[1786754421,261598.4,100024.9],[1786754721,261599,100024.6],[1786755021,261599,100025],[1786755321,261599,100025.2],[1786755621,261598.8,100026],[1786755921,261598.8,100026.2],[1786756221,261598.8,100026],[1786756521,261598.4,100026],[1786756821,261598.8,100026.1],[1786757121,261598.7,100026],[1786757421,261598.7,100026.1],[1786757721,261598.8,100030.7],[1786758021,261598.8,100031.3],[1786758321,261598.8,100032.3],[1786758621,261598.8,100032.7],[1786758921,261598.6,100032.8],[1786759221,261598.6,100032.9],[1786759521,261598.6,100033.3],[1786759821,261598.6,100033.6],[1786760121,261598.6,100033.8],[1786760421,261598.6,100033.9],[1786760721,261598.6,100034.1],[1786761021,261598.7,100034.5],[1786761321,261598.7,100034.5],[1786761621,261598.8,100034.7],[1786761922,261598.8,100039.1],[1786762221,261598.8,100039.1],[1786762521,261598.8,100039.1],[1786762821,261598.8,100039.2],[1786763121,261598.8,100039.2],[1786763421,261598.7,100039.2],[1786763721,261598.7,100039.2],[1786764021,261598.7,100039.2],[1786764321,261598.7,100039.2],[1786764621,261598.7,100039.2],[1786764921,261598.7,100039.2],[1786765221,261598.7,100039.2],[1786765522,261598.7,100039.3],[1786765821,261598.7,100039.3],[1786766122,261598.7,100039.5],[1786766421,261598.7,100039.5],[1786766721,261598.7,100039.5],[1786767022,261598.7,100039.6],[1786767321,261598.7,100039.7],[1786767621,261598.7,100039.7],[1786767921,261598.5,100039.6],[1786768221,261598.4,100042.6],[1786768521,261598.2,100042.6],[1786768821,261598.2,100042.6],[1786769121,261598,100042.6],[1786769421,261597.8,100042.6],[1786769721,261597.8,100042.7],[1786770021,261597.8,100042.8],[1786770321,261597.8,100042.8],[1786770621,261597.8,100042.8],[1786770921,261597.4,100042.8],[1786771221,261597.2,100042.8],[1786771521,261597.2,100042.8],[1786771821,261597,100042.8],[1786772121,261597.5,100042.9],[1786772421,245442.1,100042.7],[1786772721,245442.1,100043],[1786773021,245442.1,100042.9],[1786773321,245442.1,100043],[1786773621,245441.9,100043.1],[1786773921,245441.9,100044.9],[1786774221,245441.9,100044.9],[1786774521,245441.9,100044.9],[1786774821,245441.9,100044.9],[1786775121,245441.9,100044.9],[1786775421,245441.9,100044.9],[1786775721,245441.9,100044.9],[1786776021,245441.9,100044.9],[1786776321,245441.9,100044.9],[1786776621,245441.8,100044.9],[1786776921,245441.8,100044.9],[1786777221,245441.8,100044.9],[1786777521,245441.8,101451],[1786777821,245442.1,107831],[1786778121,245442.1,107831],[1786778421,245442.1,107831],[1786778721,245441.9,105661.8],[1786779022,245442.1,109645.3],[1786779321,245442.1,109645.4],[1786779621,245442.1,109612.1],[1786779921,245442.1,105661.9],[1786780221,245442.1,106486.5],[1786780522,245442.1,111279.9],[1786780821,245442.1,108612.7],[1786781121,245442,106486.6],[1786781421,245442,108535.7],[1786781721,245442,109040.6],[1786782021,245442,109040.6],[1786782321,245442,109040.6],[1786782621,245442,108680.6],[1786782921,256212.4,108680.6],[1786783222,256212.4,111757],[1786783521,245442,111607],[1786783821,245442.1,111607],[1786784121,261597.9,111607],[1786784421,261597.9,111607],[1786784721,261597.3,111820.8],[1786785021,261597.2,111820.8],[1786785321,261597.2,111820.8],[1786785621,261597.2,111820.8],[1786785921,261597.2,111820.8],[1786786221,261597.2,111820.8],[1786786521,261597.2,109622.5],[1786786821,261597.2,109622.5],[1786787121,261597.2,109622.5],[1786787421,261597.2,126046],[1786787721,261597.2,125945.3],[1786788021,261597.2,125945.3],[1786788321,261597.4,125945.3],[1786788621,261597.4,125945.3],[1786788921,261597.4,125945.3],[1786789221,261597.4,129408.9],[1786789521,261597.9,129517.6],[1786789821,261597.9,129409],[1786790121,261597.9,129409],[1786790421,261597.6,129299],[1786790721,261597.6,131583.7],[1786791021,261597.6,131535.1],[1786791321,261597.6,131535.1],[1786791621,261597.6,131535.1],[1786791921,261597.6,131535.1],[1786792221,261597.6,131535.1],[1786792521,261597.4,131535.1],[1786792821,261598.7,131535.1],[1786793121,261597.8,141201.1],[1786793421,261597.8,132144.1],[1786793721,261597.6,132099],[1786794021,261597.6,141463.7],[1786794321,261597.6,141463.7],[1786794621,261597.6,141771.2],[1786794921,261599,146038.2],[1786795221,261599,146026.7],[1786795521,261599,146026.7],[1786795821,261599,146026.7],[1786796121,261598.8,146026.7],[1786796421,261598.8,146026.7],[1786796721,261598.8,146022],[1786797021,261598.7,141656.1],[1786797321,261598.8,141626.6],[1786797621,261598.8,141626.6],[1786797921,261598.8,141626.6],[1786798221,261598.8,146076],[1786798521,261598.8,146033.7],[1786798821,261598.8,146033.7],[1786799121,261598.8,146033.7],[1786799421,261599,147276.1],[1786799722,261599,147276.1],[1786800022,278438.8,147276.1],[1786800322,278438.8,147276.1],[1786800621,278438.8,147276.1],[1786800922,278438,147276.1],[1786801221,278438,147276.1],[1786801522,278438,147276.1],[1786801821,278438,147276.1],[1786802121,278437.7,147276.1],[1786802421,278437.6,147276.1],[1786802721,265321.3,147276.1],[1786803021,278441.2,147276.1],[1786803321,278441.2,147276.1],[1786803621,278441.2,147276.1],[1786803921,278441.2,147276.1],[1786804221,278441.1,147276.3],[1786804521,278441.2,147276.4],[1786804821,278441.2,147276.4],[1786805121,278441.2,147276.6],[1786805421,278441.2,147276.6],[1786805722,278441.1,150219.7],[1786806021,278441.1,150252.1],[1786806321,278440.9,150252.1],[1786806621,278440.9,150252.1],[1786806921,278440.9,150252.1],[1786807221,278440.9,150252.1],[1786807521,278440.9,150252.1],[1786807821,278440.6,147276.7],[1786808121,0,147276.5],[1786808421,0,147276.5],[1786808721,0,147276.6],[1786809021,0,147276.6],[1786809321,0,147276.6],[1786809622,999999.9,147277],[1786809921,999999.4,147277],[1786810221,999998.9,147288.2],[1786810521,999997.9,190601],[1786810821,999996.3,190602],[1786811121,999994.7,190603.5],[1786811421,999993.6,150910.3],[1786811721,999991.5,150273.8],[1786812021,999989.7,152071.1],[1786812322,927066.2,151459.1],[1786812621,927064.4,303596.6],[1786812923,927061.9,151436.8],[1786813221,927064.5,178051.9],[1786813521,927064.5,183678.6],[1786813821,864717.2,299890.5],[1786814121,811408.7,195150.7],[1786814421,811406.6,194880.4],[1786814721,811404.5,203745.5],[1786815021,499999,203349.5],[1786815321,499998.4,200424.2],[1786815621,499998.2,205536.2],[1786815921,499997.8,204935.7],[1786816221,499997.5,302186.1],[1786816521,499997.3,326847.9],[1786816821,499996.9,326847.9],[1786817121,499996.5,327565.9],[1786817421,499996.4,327565.9],[1786817721,499996.2,327553.8],[1786818021,499995.8,304772.2],[1786818321,499995.6,304772.2],[1786818621,499995.1,304772.2],[1786818921,499995.1,203474.4],[1786819221,499994.9,201105.2],[1786819521,499994.9,201519.9],[1786819821,499994.9,201437.2],[1786820121,499994.8,199787.3],[1786820421,483160.9,290893.2],[1786820721,483160.9,290603.1],[1786821021,468010.5,290603.1],[1786821321,468010.5,187900.4],[1786821621,468010.4,190758.1],[1786821921,468010.3,190758.1],[1786822221,468009.9,178019.6],[1786822521,468009.4,189217.7],[1786822821,468009.1,191264.2],[1786823121,468008.9,195030],[1786823421,328999.8,148774.6],[1786823721,328999.7,148774.6],[1786824001,328999.7,148774.6],[1786824322,328999.8,148628.4],[1786824621,328999.8,152897.5],[1786824921,328999.8,152062.6],[1786825222,328999.6,152062.6],[1786825521,328999.6,152062.6],[1786825821,328999.6,152062.6],[1786826121,328999.6,155651.9],[1786826421,328999.6,155651.9],[1786826721,328999.7,155235.1],[1786827021,328999.3,154963.8],[1786827321,328999.2,154281.2],[1786827621,328998.9,153036.7],[1786827921,328998.6,153036.7],[1786828221,328998.6,152054.4],[1786828521,328998.6,150057.2],[1786828821,328998.6,150057.2],[1786829121,328998.6,176971.3],[1786829421,328998.6,176971.3],[1786829721,328998.6,176873.4],[1786830021,328998.6,175085.7],[1786830301,328998.6,175085.7],[1786830621,328998.4,175085.7],[1786830921,328998.4,175085.7],[1786831221,328997.9,175085.7],[1786831521,328997.9,174884],[1786831821,328997.9,174884],[1786832121,328997.6,174884],[1786832421,328997.4,174376.9],[1786832721,328997.2,160632.4],[1786833022,328997.2,160507.6],[1786833321,328997.2,160507.6],[1786833621,328997.2,160507.6],[1786833921,328974.9,160507.6],[1786834221,328013.8,160507.6],[1786834521,326456.7,160507.6],[1786834822,326413.6,160257.4],[1786835121,326456.7,160006.4],[1786835421,326456.5,159375],[1786835721,326456.5,161129.2],[1786836021,326456.5,158609.9],[1786836321,326456.5,159628.2],[1786836621,326456.5,159375],[1786836921,324170.4,159375],[1786837221,326456.6,161129.2],[1786837521,326456.5,162234.6],[1786837821,326456.4,162234.6],[1786838121,326456.3,156397.3],[1786838421,326456.3,150254.2],[1786838721,326456.1,140399.6],[1786839021,326456,131550.4],[1786839321,326455.9,131185.1],[1786839621,326455.2,124848.9],[1786839921,326454.6,163000.9],[1786840221,326454.6,163000.9],[1786840521,326454,147276.2],[1786840821,326454,148155.9],[1786841121,326454,148155.9],[1786841421,326453.7,147847],[1786841721,326453.7,148004.3],[1786842021,326453.7,164748.9],[1786842322,326453.7,164750.2],[1786842621,326453.7,164751.2],[1786842921,326453.7,171433.7],[1786843221,326453.7,171434.3],[1786843521,326453.7,171434.3],[1786843822,326453.7,157184.3],[1786844121,326453.4,161649.8],[1786844421,326453.2,177146.3],[1786844721,326453.2,172316.2],[1786845021,326453.2,172316.2],[1786845321,326453.2,172316.4],[1786845621,326453.2,180520],[1786845921,326452.9,177784.4],[1786846221,326452.9,177785.1],[1786846521,325758,173165.3],[1786846821,322978.4,172952.4],[1786847121,322978.4,169468.9],[1786847421,322978.4,154959.3],[1786847721,322978.4,165886.9],[1786848021,311859.5,165886.9],[1786848321,311859.5,169699.7],[1786848621,311859.5,173911.7],[1786848921,311859.3,178370.3],[1786849221,311859.1,180326.2],[1786849521,311858.9,178523.9],[1786849821,311858.9,180526],[1786850121,311858.9,178371.2],[1786850421,311858.9,178371.3],[1786850721,311858.9,178462.6],[1786851022,311858.9,174928.8],[1786851321,311858.8,178413.9],[1786851621,311858.8,178405.5],[1786851921,311858.6,178405.5],[1786852221,311858.6,178406],[1786852521,311858.6,176676.1],[1786852821,311858.6,176676.1],[1786853121,311858.6,180526.9],[1786853421,311858.6,180526.9],[1786853721,311858.2,180526.9],[1786854021,311858.7,180527],[1786854321,311858.7,180527],[1786854621,311858.7,180527],[1786854921,311858.7,180527],[1786855221,311857.7,180527],[1786855521,311857.7,180527],[1786855821,311857.7,180527],[1786856121,309291.4,180527],[1786856421,309291.4,180527],[1786856721,309054,180527],[1786857021,309171.3,180527],[1786857321,309171.3,180527],[1786857621,309171.3,180527.1],[1786857922,309171.3,180527.1],[1786858221,309171.3,180526.6],[1786858522,309540,180526.6],[1786858822,309540,180526.5],[1786859122,307826.6,180526.6],[1786859421,300070.8,180526.6],[1786859721,300070.6,181818.5],[1786860021,311318,183161.6],[1786860321,311318,185375.7],[1786860621,298723.9,185375.7],[1786860921,298723.8,183826.9],[1786861221,298723.8,183826.9],[1786861521,298723.8,183826.9],[1786861821,298723.8,183819],[1786862121,298723.8,183819],[1786862421,298723.8,183811.2],[1786862721,298723.8,183811.2],[1786863021,298723.8,183746.5],[1786863321,298723.8,183746.5],[1786863621,298723.8,183746.5],[1786863921,298723.5,183746.5],[1786864222,298723.5,183746.5],[1786864521,298723.5,183746.5],[1786864821,298723.5,183541.5],[1786865121,298723.3,183368.8],[1786865421,298723.1,183368.8],[1786865721,298722.8,183368.8],[1786866021,298722.7,183291.5],[1786866321,298722.7,183086.5],[1786866621,287494.1,183086.5],[1786866921,287494.1,183086.5],[1786867222,287494,181405.3],[1786867521,287494,182358.1],[1786867821,287493.8,182358.1],[1786868121,287493.8,182358.1],[1786868421,287493.8,182358.1],[1786868721,280986,182358.1],[1786869021,287493.8,182358.1],[1786869321,287493.8,182358.1],[1786869621,287493.8,182358.1],[1786869921,287493.8,182215.9],[1786870221,287493.8,182215.9],[1786870521,287493.5,182385.4],[1786870821,287493.5,181795.3],[1786871121,287493.4,181795.3],[1786871421,287493.4,181795.3],[1786871721,287493.3,181777.4],[1786872021,287493.3,181759.4],[1786872321,287493.4,181759.4],[1786872621,287492,183036.5],[1786872921,287492,182412.3],[1786873221,287492,182412.3],[1786873521,287492,182358.1],[1786873821,287492,182245.1],[1786874121,287491.5,182201.2],[1786874421,287491.2,182141],[1786874721,287490.6,182047.6],[1786875021,287490.5,182245.2],[1786875321,287490.5,182245.2],[1786875621,287490.5,182245.2],[1786875921,287490.5,182245.2],[1786876221,287490.5,182245.2],[1786876521,287490.4,182245.2],[1786876821,287490.4,183666.6],[1786877121,287490.8,182647.4],[1786877422,287490.8,184689.7],[1786877721,287490.8,184641.3],[1786878021,287490,184641.3],[1786878321,287490,184335.7],[1786878621,287490,184335.7],[1786878921,287490,184335.7],[1786879221,287489.6,184335.7],[1786879521,287490,184641.3],[1786879821,287490,185010.3],[1786880121,287489.8,185010.3],[1786880421,287489.4,185010.3],[1786880721,277889,184761],[1786881021,277889.1,185745.6],[1786881321,277889.1,185762.7],[1786881621,277889.1,185745.7],[1786881921,277889.1,185745.8],[1786882221,277889.1,184737.5],[1786882522,277889.1,185587],[1786882821,277889.1,185376.8],[1786883121,277889.1,185549.9],[1786883421,277889.1,184719],[1786883721,277889.1,185792.9],[1786884021,277889.1,186683.7],[1786884321,277889.1,187019.4],[1786884621,277888.5,186380.1],[1786884921,277888.5,186560.6],[1786885221,277889.1,186528.7],[1786885521,277888.8,185211.2],[1786885821,277888.6,185211.2],[1786886121,277888.4,184193.6],[1786886421,277888.3,184193.6],[1786886721,277888.2,185996.6],[1786887021,277888,185996.6],[1786887321,277888,186414],[1786887621,277888,186380.2],[1786887921,277888,186112],[1786888221,277888.3,186112],[1786888521,277888.3,186653.7],[1786888821,277888.3,186653.7],[1786889121,277888.3,186311.4],[1786889421,277888,186363.2],[1786889722,277888,186346],[1786890001,277888,186311.4],[1786890322,277888,186311.4],[1786890621,277888,186311.4],[1786890921,277888,186481.6],[1786891221,277887.4,186667.5],[1786891521,277887.4,186667.5],[1786891822,277887.2,186667.5],[1786892121,277887.1,185781.8],[1786892421,269679.5,185781.8],[1786892721,269679.3,185821.8],[1786893022,269679.3,185821.8],[1786893322,269679.4,185821.8],[1786893622,269679.1,185618.7],[1786893921,269679.1,184457.4],[1786894221,269679.1,187481.8],[1786894521,269679.1,187481.8],[1786894821,269679.3,187328],[1786895121,269679.2,187269.6],[1786895421,274829.2,186765.8],[1786895721,273783.1,188915.4],[1786896022,273783.1,188915.4],[1786896321,273783.1,187893.2],[1786896621,269679,186834.9],[1786896921,269679,186834.9],[1786897221,269679,193102.1],[1786897521,269678.9,193036.2],[1786897821,269678.9,193036.2],[1786898121,269678.9,193036.2],[1786898421,269678.7,193036.2],[1786898721,269678.7,193058.5],[1786899021,269678.7,193047.4],[1786899321,269678.3,193024.9],[1786899621,269677.9,193234.7],[1786899922,269677.5,193036.2],[1786900221,269677.3,193024.9],[1786900521,269677.3,192571.1],[1786900821,269677.3,192571.1],[1786901121,269677.1,192571.1],[1786901421,269677.1,192571.1],[1786901721,269677.1,187382.1],[1786902021,269677.1,187432.5],[1786902321,269676.6,185878.4],[1786902621,269676.3,184297.6],[1786902921,269676.3,183844.2],[1786903221,269676.3,183844.2],[1786903521,269676.1,183749.1],[1786903821,269676.1,177787.5],[1786904121,269676.1,177626.3],[1786904421,269676.1,177571.7],[1786904721,269675.9,177461.2],[1786905021,269675.9,177461.2],[1786905321,269675.9,177405.3],[1786905621,269675.9,177292.1],[1786905921,269675.9,177177.1],[1786906221,269675.9,177060.2],[1786906521,269675.7,177292.1],[1786906821,269675.9,177292.1],[1786907121,269675.9,173490.6],[1786907421,269675.9,173490.6],[1786907721,269675.9,172892.9],[1786908021,269675.9,173047.5],[1786908321,269675.8,182334.6],[1786908621,269675.8,182334.6],[1786908921,269675.2,180526],[1786909221,269675.2,180526],[1786909521,269675.2,180526],[1786909822,269675.2,180526],[1786910121,269538,180526],[1786910421,269538,180526],[1786910721,269538,180525.9],[1786911021,269675.3,180525.9],[1786911321,269675.3,180525.9],[1786911622,269675.3,180525.9],[1786911922,269675.3,180525.9],[1786912221,269675.3,180525.9],[1786912521,269675.3,180525.9],[1786912821,269675.3,180526.7],[1786913121,258961,180526.7],[1786913421,258961,180525.9],[1786913721,258961,174735.3],[1786914021,258961,174669.5],[1786914321,258961,174602.1],[1786914621,258961,174602.1],[1786914921,258960.6,174602.1],[1786915221,258961,174602.1],[1786915521,258961,173744.6],[1786915821,258960.9,166501.7],[1786916122,258960.9,174240.9],[1786916421,258960.9,174202.3],[1786916721,258960.9,180527.2],[1786917021,258960.9,163605.3],[1786917321,258960.4,162653.5],[1786917621,258960.4,162195.2],[1786917921,258960.4,168540.1],[1786918221,258960.4,168540.1],[1786918521,258960.3,180526.4],[1786918821,258960.3,180526.4],[1786919121,258960.2,180526.5],[1786919421,258959.8,180526.7],[1786919721,258959.8,180526.6],[1786920021,258960.1,180526.6],[1786920321,258960.1,180526.6],[1786920621,258959.6,180526.7],[1786920922,258959.6,180526.9],[1786921221,258959.5,180526.7],[1786921521,258959.5,180526.8],[1786921821,258959.3,180526.8],[1786922121,258959.1,180526.8],[1786922422,258130.2,180526.8],[1786922721,251115.8,180526.8],[1786923021,251115.8,180526.8],[1786923321,251115.4,180526.8],[1786923621,251115.4,180526.8],[1786923921,251115.3,180526.4],[1786924222,251115.3,180526.4],[1786924521,251115.3,180526.4],[1786924821,251115.8,180526.4],[1786925121,251115.7,180526.3],[1786925421,251115.7,180526.5],[1786925721,251114.3,180526.9],[1786926021,251114.2,180528.4],[1786926321,251112.4,180527.5],[1786926621,251111.6,180529.5],[1786926921,251111.1,180529.7],[1786927221,251110.1,180530.1],[1786927521,251109.1,180530.7],[1786927821,251109.1,180531.7],[1786928121,251108.5,180532],[1786928421,251108.3,180532.3],[1786928721,251107.7,180532.5],[1786929021,251108.4,180532.8],[1786929321,251107.8,180534.8],[1786929621,251107.6,180535.8],[1786929921,251106.4,180537.1],[1786930221,251105.7,180535.5],[1786930521,251108.3,180535.9],[1786930821,251104.1,180536.3],[1786931122,251103,180536.6],[1786931421,251102.2,180537.5],[1786931721,251102,180537.6],[1786932021,251102,180533.4],[1786932321,251102.2,180537.7],[1786932621,251102.1,180533.7],[1786932921,251102.1,180533.8],[1786933221,251101.6,180534.4],[1786933521,251101.6,180534.4],[1786933821,251101.4,180534.4],[1786934121,251101.4,180534.4],[1786934421,251101.4,180534.4],[1786934722,251101.2,180534.4],[1786935021,251100.8,180533.4],[1786935322,251100.8,180539.2],[1786935622,251100.7,180534.9],[1786935921,251100.4,180534.9],[1786936221,251100.4,180534.3],[1786936521,251100.2,180534],[1786936821,251100.2,180532.1],[1786937121,251100.1,180532.1],[1786937421,251100.1,180533.7],[1786937721,251100.1,180534.2],[1786938021,251099.9,180534.3],[1786938322,251099.9,180535.5],[1786938621,251100.2,180533.8],[1786938921,251100.2,180533.6],[1786939221,251100,177340.4],[1786939521,251099.9,180544.3],[1786939821,251099.5,180544.4],[1786940121,251099.3,180544.4],[1786940421,251097.9,180544.4],[1786940721,251097.9,180544.5],[1786941021,250647.4,180545],[1786941322,250846.8,180545],[1786941621,250647.4,180545.1],[1786941921,250109.6,180544.6],[1786942221,249572.5,180544.5],[1786942521,249458.9,180544.5],[1786942821,249989.4,180545.3],[1786943121,239491,180544.5],[1786943421,239491,180544.6],[1786943721,239491,180544.6],[1786944022,238553.1,180544.6],[1786944321,238553.1,180544.5],[1786944621,238553,180544.5],[1786944921,238553.1,180544.7],[1786945221,238553.1,180544.7],[1786945521,238553.1,180544.7],[1786945821,238553.2,180545.3],[1786946121,238553.1,180545.3],[1786946421,238553,180545.2],[1786946721,238552.8,180545.2],[1786947021,238552.7,180545.2],[1786947321,238552.7,180545.2],[1786947621,238552.7,180545.2],[1786947921,238552.7,180545.2],[1786948221,238552.7,180545.2],[1786948521,238552,180544.5],[1786948821,238551.7,180544.5],[1786949121,238551.6,180544.5],[1786949421,238551.5,180544.5],[1786949721,238551.4,180544.5],[1786950021,238551.4,180544.5],[1786950321,238551.1,180544.5],[1786950621,238551.1,180544.5],[1786950921,238551.1,180544.5],[1786951221,238551.2,180544.5],[1786951521,238551.4,180544.5],[1786951821,238551.4,180544.9],[1786952121,238551.4,180544.9],[1786952421,238551.3,180544.8],[1786952721,238551.3,180544.8],[1786953022,238551.3,180544.8],[1786953321,238551.4,180544.8],[1786953621,238551.7,180544.8],[1786953921,238551.7,180544.8],[1786954221,238551.7,180544.9],[1786954521,238551.4,180544.9],[1786954822,238551.4,180544.9],[1786955121,238551.4,180545.3],[1786955421,238551.6,180545.3],[1786955721,238551.6,180545.3],[1786956021,238551.6,180545.3],[1786956321,238551.6,180545.3],[1786956621,238551.3,180545.3],[1786956921,238551.3,180545.3],[1786957221,238551.2,180545.3],[1786957521,238551.2,180545.3],[1786957821,238551.2,180545.3],[1786958121,238550.9,180544.9],[1786958421,238550.9,180544.9],[1786958721,238550.9,180544.9],[1786959021,238550.6,180544.9],[1786959322,238550.6,180544.9],[1786959621,238550.6,180544.9],[1786959921,238550.7,180545.4],[1786960221,238550.7,180545.4],[1786960521,238550.7,180545.4],[1786960821,238550.7,180545.4],[1786961121,238550.7,180545.6],[1786961421,238550.7,180545.6],[1786961721,238550.7,180545.6],[1786962021,238550.7,180545.5],[1786962321,238550.7,180545.6],[1786962621,238550.7,180545.6],[1786962921,238551.1,180545.5],[1786963221,238500.2,180545.5],[1786963521,238500.2,180545.5],[1786963821,238551.1,180545.5],[1786964121,238551.1,180545.5],[1786964421,238551.1,180545.5],[1786964721,238551.1,180545.5],[1786965022,238551.1,180545.5],[1786965321,238551.1,180545.4],[1786965622,238551.1,180545.4],[1786965921,238551.1,180545.4],[1786966221,238551.1,180545.4],[1786966521,238551.1,180545.4],[1786966821,238551.1,180545.4],[1786967121,238551,180545.4],[1786967421,238551,180545.4],[1786967721,238551,180545.4],[1786968021,238551,180545.4],[1786968321,238551,180545.4],[1786968621,238550.9,180545.4],[1786968921,238550.9,180545.4],[1786969221,238550.9,180545.4],[1786969521,238550.8,180545.4],[1786969821,238550.8,180545.4],[1786970121,238550.8,180545.5],[1786970421,238550.8,180545.4],[1786970721,238550.6,180545.6],[1786971021,238550.6,180545.4],[1786971321,238550.6,180545.1],[1786971621,238550.5,180545.1],[1786971921,238550.5,180545.6],[1786972221,238550.6,180545.6],[1786972521,238550.6,180545.6],[1786972821,238550.6,180545.6],[1786973121,238550.6,180545.5],[1786973421,238550.4,180545.5],[1786973721,238550.4,180545.5],[1786974021,238550.4,180545.3],[1786974321,238550.4,180537],[1786974621,238550.4,180536.7],[1786974921,238550.4,180536.9],[1786975221,238550.4,180536.5],[1786975521,238550.1,180536.5],[1786975821,238550.1,180536.5],[1786976121,238550.1,180537.2],[1786976422,238550.1,180537.2],[1786976722,238550.1,180537.2],[1786977021,238550.1,180537.1],[1786977322,238550.3,180537.1],[1786977621,238550,180542.1],[1786977922,238550,180536.9],[1786978222,238550,180536.8],[1786978521,238549.8,180536.8],[1786978821,238549.5,180535.9],[1786979121,238549.3,180535.9],[1786979421,238549.6,180532.2],[1786979721,238549.6,180532.2],[1786980021,238549.4,177330.4],[1786980321,238549.6,180541.9],[1786980621,238549.6,180541.9],[1786980921,238549.6,180541.9],[1786981221,238549.8,180541.9],[1786981521,238549.8,180541.9],[1786981821,238549.8,180536.8],[1786982121,238549.8,180541.9],[1786982421,238549.8,180541.9],[1786982721,238549.8,180536.7],[1786983021,238549.8,180536.5],[1786983321,238549.8,180536.4],[1786983621,238549.8,180535.9],[1786983921,238549.8,180535.9],[1786984221,238549.7,180535.9],[1786984521,238549.7,180535.9],[1786984821,238549,180535.9],[1786985122,238548.8,180535.5],[1786985421,238548.7,180535.4],[1786985721,238548.4,180535.4],[1786986021,238548.4,180535.4],[1786986322,238548.4,180535.2],[1786986621,238548.4,180535.2],[1786986921,238548.4,180534.9],[1786987221,238548.2,180534.9],[1786987521,238548.1,180534.7],[1786987821,238548.1,180534.7],[1786988121,238548.1,180535],[1786988421,238548.1,180535],[1786988721,238548.1,180535],[1786989021,238547.8,180535.4],[1786989301,238547.8,180535.4],[1786989622,232747.7,180535.4],[1786989921,238547.8,180535.9],[1786990222,238547.8,180535.5],[1786990521,238548,180535.2],[1786990822,238548.1,180535.1],[1786991121,238548,180535.5],[1786991421,238548,180536],[1786991721,238548.1,180536],[1786992021,238548.1,180536],[1786992321,238548.1,180536.3],[1786992621,238548.1,180536.3],[1786992922,238547.9,180536.6],[1786993222,238548.2,180536.5],[1786993521,238548.2,180545.9],[1786993822,238548.2,180536.6],[1786994121,238548.2,180546],[1786994421,238548.2,180536.5],[1786994721,238548.4,180546.1],[1786995021,238548.3,180546.1],[1786995321,238548.3,180543.2],[1786995621,238548.3,180543.2],[1786995921,238548.3,180546.5],[1786996221,238548.3,180543],[1786996521,238548.3,180543],[1786996821,238548.3,180543],[1786997121,238547.9,180543],[1786997421,238548.6,180537.2],[1786997721,238548.6,180537.2],[1786998021,238548.6,180537.2],[1786998321,238548.6,180537.2],[1786998621,238548.6,180537],[1786998921,238548.2,180548.2],[1786999221,238548.2,180548.2],[1786999521,238548.2,180548.2],[1786999822,238548.2,180548.2],[1787000122,238548.2,180548.2],[1787000421,238548.2,180548.2],[1787000721,238547.8,180548.2],[1787001021,238547.8,180548.2],[1787001321,238548.1,180548.2],[1787001621,238548.1,180548.2],[1787001921,238548.1,180548.2],[1787002221,238548.1,180548.2],[1787002521,238547.3,180548.2],[1787002821,238547.6,180548.2],[1787003121,238547.2,180548.2],[1787003421,238547.2,180548.2],[1787003721,238547.2,180548.2],[1787004021,238547.2,180548.2],[1787004321,238547.2,180548.2],[1787004621,238547.2,180548.2],[1787004922,238547.2,180548.2],[1787005221,238546.8,180548.2],[1787005521,238546.6,180548.2],[1787005821,238546.3,180548.2],[1787006121,238546.6,180548.2],[1787006421,238546.2,180548.2],[1787006721,238546.2,180548.2],[1787007021,238546.2,180548.2],[1787007321,238546,180548.2],[1787007621,238545.7,180548.2],[1787007921,238545.5,180548.2],[1787008221,238545.4,180548.2],[1787008521,238545.3,180548.3],[1787008821,238545.4,180548.3],[1787009121,238545.1,180548.3],[1787009422,238544.9,180548.4],[1787009721,238545,180548.4],[1787010021,238545,180548.4],[1787010321,238545,180548.5],[1787010621,238544.5,180548.4],[1787010921,238544.5,180550.5],[1787011221,238544.2,180550.6],[1787011521,238544.2,180550.7],[1787011821,238543.7,180550.6],[1787012121,238543.1,180550.6],[1787012421,238543,180550.7],[1787012721,238543,180550.8],[1787013021,238543,180550.8],[1787013322,238542.7,180550.6],[1787013621,238542.5,180550.6],[1787013921,238542.5,180550.9],[1787014221,238542.2,180550.9],[1787014522,238542.2,180551.1],[1787014821,238542.2,180551.2],[1787015121,238542.2,180551.3],[1787015421,238541.2,180550.6],[1787015721,238540.5,180550.6],[1787016021,238540,180550.6],[1787016321,238542.4,180550.6],[1787016621,238541.9,180550],[1787016921,238541.3,180550],[1787017221,238540.4,180550],[1787017521,238539.8,180550],[1787017821,238539.3,180550],[1787018121,238538.7,180550],[1787018421,238537.8,180550],[1787018721,232738.2,180550],[1787019021,232737.6,177528.6],[1787019321,232737.1,180545.1],[1787019621,232736.4,180545.1],[1787019921,235027.3,180544.9],[1787020221,235027.3,180549.4],[1787020521,238543.3,180549.4],[1787020821,238543.3,180550],[1787021121,238543.1,180550],[1787021421,238543.1,180550],[1787021721,238543.1,180550],[1787022021,237313,180550],[1787022321,237313,180550],[1787022621,232740.9,180550],[1787022921,232740.9,180550],[1787023221,232740.9,180550],[1787023521,232740.9,180550],[1787023821,232530,180550],[1787024121,232740.9,180550],[1787024422,232740.9,180550],[1787024721,232740.7,180550],[1787025021,232740.7,180550],[1787025322,232740.5,180549.7],[1787025621,232740.8,180549.7],[1787025921,232740.8,180549.6],[1787026221,232740.8,180549.6],[1787026521,232740.8,180549.6],[1787026821,232740.8,180549.6],[1787027121,232740.5,180549.6],[1787027421,232740.5,180550],[1787027722,232740.4,180550.3],[1787028021,232740.4,180550.1],[1787028321,232740,180549.7],[1787028621,232740,180549.7],[1787028921,232740.9,180550.2],[1787029221,232740.9,180550.2],[1787029521,236818.7,180629.8],[1787029821,236818.7,180629.8],[1787030121,238544.9,180629.8],[1787030421,238545.1,180627.1],[1787030721,238545.1,180573.7],[1787031021,238545.1,180573.7],[1787031321,238545.6,180573.7],[1787031621,238545.1,180573.7],[1787031921,238545.1,180565.9],[1787032222,238545.1,180550.1],[1787032521,238545.1,180550.1],[1787032821,238545.1,180550.1],[1787033121,238545,180545.5],[1787033421,238545,180545.5],[1787033721,238545,180549.7],[1787034021,238545,180549.7],[1787034322,238545,180549.7],[1787034621,238544.9,180549.7],[1787034922,238544.9,180545.5],[1787035221,238544.9,180545.5],[1787035521,238544.9,180545.5],[1787035821,238544.9,180545.6],[1787036121,238544.9,180545.6],[1787036421,238544.5,180545.6],[1787036721,238543.5,180545.5],[1787037021,238543.3,180545.5],[1787037321,238543.3,180545.5],[1787037621,238543.3,180545.5],[1787037921,238542.9,180545.4],[1787038221,238542.7,180545.4],[1787038521,238542.7,180545.4],[1787038821,238542.7,180545.4],[1787039121,238542.7,180545.4],[1787039421,238542.7,180545.4],[1787039721,238542.7,180545.4],[1787040021,238544.5,180545.4],[1787040321,238544.5,177640.2],[1787040621,238544.9,180545.9],[1787040921,238544.9,180545.9],[1787041221,238544.9,180545.9],[1787041521,238544.9,180545.8],[1787041821,238544.9,180545.8],[1787042121,238544.9,180545.8],[1787042421,238544.9,180545.8],[1787042721,238544.9,180545.6],[1787043021,238544.9,180545.6],[1787043321,238544.8,180545.6],[1787043621,238544.8,180545.6],[1787043921,238544.8,180545.6],[1787044221,238544.8,180545.6],[1787044521,238544.8,180545.5],[1787044821,238544.8,180545.5],[1787045121,238544.8,180545.5],[1787045421,238544.9,180545.4],[1787045721,238544.9,180545.4],[1787046021,238544.9,180545.4],[1787046321,238544.9,180545.4],[1787046621,238544.9,180545.4],[1787046921,238544.9,180545.4],[1787047221,238544.8,177590.1],[1787047521,238544.8,177590.1],[1787047821,238544.7,177475.6],[1787048121,238544.7,177475.6],[1787048421,238544.7,177475.6],[1787048721,238544.3,177410.1],[1787049021,238544.3,177410.1],[1787049321,238544.3,177410.1],[1787049621,238544.4,177429.1],[1787049921,238544.3,177429.1],[1787050221,238544.3,177429.1],[1787050521,238544.3,177429.1],[1787050821,238544.3,177429.1],[1787051121,238544.3,177429.1],[1787051421,238543.9,177429.1],[1787051721,238544.6,177475.6],[1787052021,238544.7,180546.1],[1787052321,238544.7,180546.1],[1787052621,238544.7,180546.1],[1787052921,238544.6,180546],[1787053221,238544.6,180546],[1787053521,238544.6,180546],[1787053821,238544.6,180546],[1787054121,238544.7,180545.7],[1787054421,238544.7,180545.7],[1787054722,238544.7,180545.7],[1787055021,238544.7,180545.7],[1787055321,238544.7,180545.7],[1787055622,238544.7,180545.7],[1787055921,238544.7,180545.7],[1787056221,238544.7,177547.1],[1787056522,238544.7,177547.1],[1787056821,238544.7,177547.1],[1787057121,238544.7,177493.8],[1787057422,238544.7,177493.8],[1787057722,238544.6,164358.7],[1787058021,238544.6,164358.7],[1787058321,238544.6,164258.8],[1787058621,238544.6,164055.2],[1787058921,238544.6,158606.8],[1787059221,238544.5,158606.8],[1787059522,238544.5,158606.8],[1787059821,238544.5,158606.8],[1787060122,238544.5,158606.8],[1787060422,238544.4,158089],[1787060721,238544.4,158089],[1787061021,238544.4,157955.7],[1787061322,238544.4,157955.7],[1787061621,238544.4,157955.7],[1787061921,238544.5,157955.7],[1787062221,238544.3,180548.3],[1787062521,238544.3,180545.2],[1787062821,238544.3,180545.2],[1787063122,238544.3,180548.3],[1787063421,238544.3,180548.3],[1787063721,238544.3,180548.3],[1787064021,238544.4,180545.2],[1787064321,238544.4,180545.2],[1787064621,238544.8,180545.2],[1787064921,238544.5,180545.1],[1787065221,238544.5,180545.1],[1787065521,238544.5,180545.1],[1787065822,238544.1,180544.9],[1787066122,238544.1,180548.3],[1787066421,238544.1,180548.5],[1787066721,238544.1,180545],[1787067021,238544.1,180545],[1787067321,238543.8,180544.9],[1787067621,238543.6,177447.3],[1787067921,238543.6,177447.3],[1787068222,238543.4,177447.3],[1787068521,238543.2,174650.9],[1787068821,238543.2,174667.7],[1787069121,238543.2,177447.3],[1787069421,238543.2,177447.3],[1787069721,238543.2,177447.3],[1787070022,238543.2,177447.3],[1787070321,238543.2,174293.4],[1787070621,238542.9,172128.7],[1787070922,238542.9,174617],[1787071221,238542.9,171873.6],[1787071521,238543,171873.6],[1787071821,238543,171873.6],[1787072121,238542.9,177331.3],[1787072421,238542.8,177331.3],[1787072721,238542.8,174634],[1787073021,238542.5,174331.1],[1787073321,238542.5,174331.1],[1787073621,238542.5,174274.4],[1787073922,238542.3,174274.4],[1787074201,238541.9,164003.5],[1787074521,238541.4,171313.9],[1787074821,238541.3,171517.8],[1787075121,238541.1,155337.4],[1787075421,238540.8,156067],[1787075722,238540.7,167566.5],[1787076022,238540.6,167566.5],[1787076321,238540.7,167316.8],[1787076621,238540.6,150730.9],[1787076921,238540.4,150730.9],[1787077221,238540.4,150730.9],[1787077522,238540.2,150730.9],[1787077821,238540.2,150730.9],[1787078121,238540.2,150730.9],[1787078421,232738.9,164093.9],[1787078721,232738.9,163607.6],[1787079021,232738.9,163506.9],[1787079322,232739,163902.8],[1787079622,232738.9,163404.9],[1787079921,232738.9,163404.9],[1787080221,232738.8,162197.5],[1787080521,238541.1,151227.5],[1787080821,238541.1,151227.5],[1787081121,238541.1,150730.9],[1787081421,238541.1,151063.8],[1787081721,238540.6,147769.5],[1787082021,238540.5,146719.5],[1787082321,238540.2,146280.4],[1787082621,238540.4,138486.9],[1787082921,238540.5,145829.8],[1787083221,238541,166784.9],[1787083521,238541,166784.9],[1787083821,238541.3,163707.2],[1787084121,238541.2,180529.7],[1787084421,238541.1,180529.7],[1787084722,238541.1,180529.7],[1787085021,238541.1,180529.7],[1787085321,238541.1,180529.7],[1787085621,238541.1,180529.7],[1787085921,238541,180529.9],[1787086221,238541,180529.9],[1787086521,238541,180529.9],[1787086821,238540.8,180529.9],[1787087121,238540.8,180529.9],[1787087422,238540.8,180529.9],[1787087721,238541.1,180529.9],[1787088021,238540.6,180529.9],[1787088321,238540.6,180529.9],[1787088621,238540.6,180529.9],[1787088921,238540.6,180529.9],[1787089201,238539.9,180529.9],[1787089521,238539.5,180529.9],[1787089821,238539.5,180529.9],[1787090121,238539.5,180529.9],[1787090421,238539.5,180529.9],[1787090721,238539.5,180529.9],[1787091021,238539.5,180529.9],[1787091321,238539.2,180529.9],[1787091621,238539.2,180529.9],[1787091921,238539.2,180529.9],[1787092221,238539.1,180529.9],[1787092521,238538.9,180529.9],[1787092821,238538.8,180529.9],[1787093122,238538.7,180530],[1787093421,238538.7,180530],[1787093723,238538.5,180530],[1787094021,238538.3,180530],[1787094321,238538.3,180530.1],[1787094621,238538.1,180530.1],[1787094921,238538.1,180530],[1787095221,238538.1,180530],[1787095521,238538.1,180530],[1787095821,200000,180530],[1787096121,200000,180530],[1787096422,200000,180530],[1787096722,199999.9,180530],[1787097021,199999.9,180530],[1787097321,200000,180530],[1787097621,200000,180530],[1787097921,199999.8,180530],[1787098221,199999.8,180530],[1787098521,199999.9,180530],[1787098821,199999.9,180530],[1787099121,199999.9,180530],[1787099421,199999.7,180530],[1787099722,199999.7,180529.9],[1787100021,199999.8,180529.9],[1787100321,200000,180529.9],[1787100621,199999.8,180529.9],[1787100921,199999.8,180529.9],[1787101221,199999.8,180529.9],[1787101521,199999.8,180529.9],[1787101821,199999.8,180529.9],[1787102126,199999.8,180529.9],[1787102406,199999.8,180529.9],[1787102706,200000,180529.9],[1787103006,200000,180530],[1787103306,200000,180530],[1787103606,200000,180530],[1787103906,198053,180530],[1787104206,198053,180530],[1787104506,198053,180530],[1787104806,198053,180530],[1787105107,198053,180530],[1787105406,199744.7,180529.9],[1787105706,199744.7,180529.9],[1787106006,199744.7,180529.9],[1787106306,199744.7,180529.9],[1787106606,199744.7,180529.9],[1787106906,198052.9,180529.9],[1787107206,198052.8,180529.9],[1787107507,198052.8,180529.9],[1787107806,198052.7,180529.9],[1787108107,198052.6,180529.6],[1787108406,198052.6,180529.6],[1787108706,198052.6,180529.6],[1787109006,198052.6,180529.6],[1787109306,198052.6,180529.6],[1787109606,198052.6,180529.6],[1787109906,198052.6,180529.6],[1787110206,198052.6,180529.6],[1787110507,198052.6,180529.6],[1787110806,198052.4,180529.6],[1787111106,198052.4,180529.6],[1787111426,198052.4,180529.6],[1787111726,198052.4,180529.6],[1787112006,198052.4,180529.6],[1787112306,197999.4,180529.6],[1787112606,197999.4,180529.6],[1787112906,197999.4,180529.7],[1787113206,197999.4,180529.7],[1787113506,199690.9,180529.8],[1787113807,238538.1,180529.8],[1787114106,238538.1,180529.8],[1787114406,238538.1,180529.8],[1787114706,238538.1,180529.8],[1787115006,238538.1,180529.8],[1787115306,238538.1,180529.8],[1787115606,238538.1,180529.8],[1787115906,238538.1,180529.8],[1787116206,238538.1,180529.8],[1787116506,238538.1,180529.8],[1787116806,238538.1,180529.8],[1787117106,238538.1,180529.8],[1787117406,238538.3,180529.8],[1787117706,238538.3,180529.8],[1787118006,238538.3,180529.8],[1787118306,238538.3,180529.8],[1787118606,238538.3,180529.8],[1787118926,238538.3,180529.8],[1787119206,238538.3,180529.8],[1787119506,238538.3,180529.8],[1787119806,238538.3,180529.8],[1787120106,238538.3,180529.8],[1787120406,238538.3,180529.8],[1787120706,238538.3,180529.8],[1787121006,238538.3,180529.8],[1787121306,238538.3,180529.8],[1787121606,238538.3,180529.8],[1787121906,238538.3,180529.8],[1787122207,238538.3,180529.8],[1787122506,238538.3,180529.8],[1787122806,238538.3,180529.8],[1787123106,238538.3,180529.8],[1787123406,238538.1,180529.8],[1787123706,238538.3,180529.8],[1787124006,238538.3,180529.8],[1787124306,238538.1,180529.8],[1787124606,238538.1,180529.8],[1787124906,238538.1,180529.8],[1787125206,238538.1,180529.8],[1787125507,238538.1,180529.7],[1787125826,238537.9,180529.7],[1787126106,238537.8,180529.7],[1787126406,238537.8,180529.7],[1787126707,238537.8,180529.7],[1787127006,238537.8,180529.7],[1787127306,232737.1,180529.7],[1787127606,232736.9,180529.7],[1787127907,232736.7,180529.7],[1787128207,232736.7,180529.7],[1787128507,232736.7,180529.7],[1787128806,232736.7,180529.7],[1787129106,232736.7,180529.7],[1787129406,232736.7,180529.8],[1787129706,232736.7,180529.8],[1787130007,232736.6,180529.8],[1787130306,232736.6,180529.8],[1787130606,232736.5,180529.9],[1787130906,232736.5,180530],[1787131207,232736.4,180530],[1787131506,232736.4,180530],[1787131806,232736.5,180530],[1787132106,232736.5,180530],[1787132406,232736.5,180530],[1787132707,232736.5,180530],[1787133006,232736.5,180530],[1787133306,232736.3,180530],[1787133607,232736.3,180529.9],[1787133907,232736.3,180529.9],[1787134206,232736.3,180529.9],[1787134506,232736.2,180529.9],[1787134806,232736.2,180530],[1787135107,232736.2,180530],[1787135406,232736.2,180530],[1787135706,232736.3,180529.8],[1787136007,232736.3,180529.8],[1787136306,232736.3,180529.8],[1787136606,232736.3,180529.8],[1787136906,232736.3,180529.8],[1787137206,232736.3,180529.8],[1787137506,232736.3,180529.8],[1787137807,232736.4,180529.8],[1787138106,232736.4,180529.7],[1787138407,232735.9,180529.7],[1787138706,232735.9,180529.8],[1787139007,232735.9,180529.7],[1787139306,232735.9,180529.7],[1787139607,232735.9,180529.7],[1787139906,232735.9,180529.7],[1787140206,232735.9,180529.7],[1787140507,232735.8,180529.7],[1787140807,232735.8,180529.8],[1787141106,232735.8,180529.8],[1787141406,232736,180530],[1787141726,232735.8,180530.2],[1787142007,232736,180530.2],[1787142306,232736,180530.2],[1787142606,232736,180530.3],[1787142907,232736,180530.3],[1787143206,232736,180530.3],[1787143506,232736,180530.4],[1787143806,232736,180530.4],[1787144108,232735.6,180530.4],[1787144406,232735.6,180530.5],[1787144706,232735.6,180530.6],[1787145007,232735.6,180530.6],[1787145307,232735.6,180530.6],[1787145606,232735.6,180530.6],[1787145906,232735.9,180530.6],[1787146206,232735.9,180530.9],[1787146506,232735.6,180530.9],[1787146806,232736,180530.5],[1787147107,232736,180530.5],[1787147406,232736,180530.5],[1787147706,232736.6,180530.6],[1787148006,232736.5,180530.8],[1787148326,232736.5,180530.8],[1787148606,232736.3,180530.8],[1787148907,232735.7,180530.8],[1787149206,232735.7,180530.7],[1787149507,232735.7,180530.7],[1787149806,232735.8,180530.7],[1787150106,232735.8,180530.7],[1787150406,232736.6,180530.9],[1787150707,232735.9,180530.9],[1787151006,232736.6,180530.9],[1787151307,232736.6,180530.9],[1787151606,232736.6,180530.9],[1787151907,232736.6,180530.9],[1787152206,232736.6,180530.9],[1787152507,232736.5,180530.9],[1787152808,230000,180530.9],[1787153106,209999.9,180530.7],[1787153406,190000,180530.7],[1787153706,190000,180530.7],[1787154006,184999.8,180529.9],[1787154306,184999.8,180529.9],[1787154606,184999.4,147276.6],[1787154907,184999,147276.6],[1787155506,184999.2,147276.7],[1787155807,184999.1,147276.7],[1787156106,184999.1,147276.7],[1787156406,184999,147275.3],[1787156707,184999,147275.4],[1787157006,184999,147275.4],[1787157306,184998.6,147275.3],[1787157606,184998.6,147275.4],[1787157906,184998.6,147276],[1787158206,184998.3,147275.8],[1787158507,184997.7,147276.4],[1787158806,184997.5,147276.2],[1787159126,184996.8,147276.3],[1787159406,184996.8,147276.3],[1787159686,184997,147276.4],[1787159986,184999,147276.7],[1787160286,184999,147277.5],[1787160646,184999,147277.8],[1787160946,184999,147277.8],[1787161246,184999.1,147278.2],[1787161546,184999.1,147278.2],[1787161846,184999.1,147278.2],[1787162147,184999.1,147278.3],[1787162446,184998.9,147278.1],[1787162747,181226.7,147278.1],[1787163046,181226.7,147278.1],[1787163347,181226.7,147278.1],[1787163646,184999.1,147276.3],[1787163946,184999.1,147276.3],[1787164246,184999.1,147278.3],[1787164546,184999.1,147278.3],[1787164846,184999.1,147278.3],[1787165146,184999.1,147278.3],[1787165446,184999.1,147278.3],[1787165746,184998.8,147278.2],[1787166046,184999.1,147278.2],[1787166347,184999,147278.2],[1787166646,184999,147278.2],[1787166946,184999,147278.2],[1787167246,184998.8,147278.3],[1787167546,184999,147278.3],[1787167846,184999,147278.5],[1787168146,184999,147278.5],[1787168446,184999,147278.5],[1787168746,189999.9,147278.5],[1787169046,189999.9,147278.5],[1787169346,229999.9,147278.5],[1787169646,229999.8,147278.7],[1787169946,229999.9,147278.8],[1787170246,229999.9,147278.8],[1787170546,229999.9,147278.8],[1787170846,238541.1,147278.8],[1787171146,238540.9,147278.8],[1787171446,238541,147278.8],[1787171746,238541,147278.8],[1787172046,238541.1,147278.8],[1787172346,238541.3,147278.8],[1787172646,238541.3,147278.9],[1787172946,238541.3,147279],[1787173246,238541.3,147279.4],[1787173546,238541.3,147279.6],[1787173846,238541.3,147279.6],[1787174146,238544.9,147279.7],[1787174446,238544.9,147279.7],[1787174746,238544.9,147279.7],[1787175046,238545.2,147279.7],[1787175346,238553.4,147279.7],[1787175646,326455.6,147279.8],[1787175946,326455.6,147279.8]],"hourly":[],"daily":[]}}