{"bazaar":{"raw":[[1786399221,680201.2,511286.2],[1786399521,680201,510871.9],[1786399821,663778.4,505359.8],[1786400121,654909.8,503512.6],[1786400421,635695.5,499436.3],[1786400721,622069.1,499436.3],[1786401021,622068.7,499436.3],[1786401321,663777.5,499436.3],[1786401621,663777.7,499436.3],[1786401922,663777.5,499436.3],[1786402221,673631.9,499436.3],[1786402521,663778.5,499436.3],[1786402821,663778.1,499436.2],[1786403121,663778.7,499433.8],[1786403421,663778.3,499436.5],[1786403721,680202.1,499436.5],[1786404021,680202,499436.5],[1786404321,680202.1,499436.5],[1786404621,680202,499436.5],[1786404921,698449.3,499436.5],[1786405221,718724.4,499436.5],[1786405521,718723.9,499436.5],[1786405821,718724.2,499436.5],[1786406121,718724,499436.5],[1786406421,702277.4,499436.5],[1786406721,718724.1,499436.5],[1786407021,718723.9,499436.5],[1786407321,741252.2,499436.5],[1786407621,824996.1,499436.5],[1786407922,824995.6,499436.8],[1786408221,824995.2,499437],[1786408521,824994.3,499437],[1786408821,792437.8,499437],[1786409121,792437,499436.9],[1786409421,792437.2,499436.9],[1786409721,792436.9,499437.2],[1786410021,792436.7,499437.2],[1786410321,792436,499437],[1786410623,792435,499437],[1786410921,733943.5,499437],[1786411221,726125.5,499437],[1786411521,710490.6,499437],[1786411821,710490.3,499437],[1786412121,710489.8,499437],[1786412421,710489.2,499437.2],[1786412721,710489.4,499437.2],[1786413021,710488.7,499437.2],[1786413321,710488.3,499437.2],[1786413621,710487.8,499437.2],[1786413921,710487.3,499437.2],[1786414221,689381.5,499437.2],[1786414521,689381.3,499437.3],[1786414821,689380.7,499436.8],[1786415121,689380.2,499437.1],[1786415421,689380.5,499437.5],[1786415721,670385.5,499437.4],[1786416021,670385.3,499437.5],[1786416322,670384.3,499437.7],[1786416621,670383.8,499437.7],[1786416922,670383.9,499437.7],[1786417223,670383.5,499437.8],[1786417521,670382.5,499437.5],[1786417821,653287.6,499437.5],[1786418121,637902.5,499437.4],[1786418421,637902.1,499437.4],[1786418721,637901.7,499437.4],[1786419021,637901.1,499437.4],[1786419321,637900.9,499437.1],[1786419621,637901.4,499437.1],[1786419921,637901.6,499437.1],[1786420221,637901.8,499436.6],[1786420521,637902.5,499436.6],[1786420822,637902.1,499436.6],[1786421121,637902,499436.6],[1786421421,637901.7,499437],[1786421721,637901.5,499437.9],[1786422021,637901.4,499437.9],[1786422321,637901,499437.8],[1786422621,637900.3,499437.5],[1786422921,637899.6,499437.5],[1786423221,637899.9,499438.2],[1786423521,637899.4,499438.1],[1786423821,637900.7,499438.2],[1786424121,637901.4,499438.2],[1786424421,637901.6,499438.2],[1786424721,637901.5,499438.1],[1786425021,637901.2,499438.1],[1786425321,637901.6,499438.1],[1786425621,637901.6,499438.1],[1786425921,637901.2,499438.1],[1786426221,637900.8,499438.1],[1786426522,637900.7,499437.5],[1786426821,637900.6,499437.5],[1786427121,637900.5,499437.5],[1786427421,637899.8,499437.4],[1786427721,637899.4,499437.1],[1786428021,637899.2,499437],[1786428321,616182.5,499437.9],[1786428621,611591.3,499437.9],[1786428921,611591.4,499438.3],[1786429221,611591.4,499438.3],[1786429521,611590.9,499438.3],[1786429821,637899.7,499438.2],[1786430121,637899.4,499438.2],[1786430421,637899.1,499438.2],[1786430721,637899,499438.4],[1786431021,637898.9,499438.4],[1786431322,637898.9,499438.4],[1786431621,628668,499438.4],[1786431921,624052.4,499438.4],[1786432221,637899,499438.3],[1786432521,637898.8,499438.3],[1786432821,637898.7,499438.4],[1786433121,637899.4,499438.4],[1786433421,637899.4,499438.4],[1786433721,637899.1,499438.4],[1786434021,637899,499438.4],[1786434322,637898.5,499438.4],[1786434621,637898.1,499438.5],[1786434921,637897.7,499438.5],[1786435221,637205.4,499438.5],[1786435521,624051.4,499438.5],[1786435821,624051,499438.5],[1786436121,624050.6,499438.4],[1786436421,623357.9,499438.4],[1786436722,611588.5,499438.3],[1786437021,628938.3,499438.3],[1786437321,624051.1,499438.3],[1786437621,624051,499438.3],[1786437921,624050.8,499438.3],[1786438221,624050,499438.3],[1786438521,624050.2,499438.7],[1786438821,624050,499438.7],[1786439121,624049.5,499438.4],[1786439421,624049.2,499438.4],[1786439721,624048.8,499438.4],[1786440021,624048.8,499438.4],[1786440321,624048.5,499438.4],[1786440621,624048.1,499438.4],[1786440921,624047.5,499438.4],[1786441221,614295.4,499438.4],[1786441521,600371.4,499438.8],[1786441821,590277.7,499438.7],[1786442121,590277,499438.7],[1786442421,590276.4,499438.7],[1786442721,590277.4,499438.7],[1786443021,590276.8,499438.7],[1786443321,582058.5,499438.7],[1786443621,583010.2,499438.7],[1786443921,614865.7,499438.7],[1786444222,624047.9,499438.3],[1786444521,624047.3,499438.3],[1786444821,624048.3,499438.5],[1786445121,624047.9,499438.7],[1786445421,624047.8,499438.8],[1786445722,624047.7,499438.8],[1786446021,624047.2,499438.8],[1786446321,624047,499438.8],[1786446621,624046.5,499438.8],[1786446922,624045.8,499438.8],[1786447221,624045.1,499438.8],[1786447522,624044.6,499438.8],[1786447822,624044.8,499438.8],[1786448121,624044.5,499438.8],[1786448421,624044.1,499438.8],[1786448721,624044,499438.8],[1786449021,624044,499439.1],[1786449321,624043.6,499439.1],[1786449621,624043.6,499439.1],[1786449922,624043.3,499439.1],[1786450221,624044.4,499439.1],[1786450521,624044.3,499439.1],[1786450821,624044.9,499439.1],[1786451121,624045.9,499439],[1786451421,620766.7,499439],[1786451721,624045.6,499439],[1786452021,624045.4,499439],[1786452322,624045,499439],[1786452621,624044.7,499439],[1786452921,624045.4,499439],[1786453222,611584.5,499439.1],[1786453521,611584,499439.1],[1786453821,611583.7,499439.1],[1786454121,611583.5,499439.1],[1786454421,611583.1,499439.1],[1786454721,605175.5,499439.1],[1786455021,605175.5,499439.1],[1786455321,611584.1,499439.1],[1786455621,620307.2,499439.1],[1786455921,616568.9,499439.2],[1786456221,624045.8,499439.1],[1786456521,624045.2,499439.1],[1786456821,624044.7,499439.1],[1786457121,624044.2,499439.1],[1786457421,624043.5,499439.1],[1786457721,624043.2,499439.3],[1786458021,624043.6,499439.3],[1786458321,624043.5,499439.3],[1786458621,624043.4,499439.1],[1786458921,624043,499439.3],[1786459221,624043.1,499439.5],[1786459521,624042.6,499439.5],[1786459821,624043.4,499439.7],[1786460121,624043.3,499439.7],[1786460421,624043.2,499439.7],[1786460721,624043.2,499439.8],[1786461021,624043.6,499439.8],[1786461321,624043.2,499439.9],[1786461621,624042.7,499440],[1786461921,624042,499440],[1786462222,624041.8,499439.9],[1786462521,624042.2,499439.9],[1786462821,611581.7,499440],[1786463121,618108.6,499440],[1786463421,611955.6,499440],[1786463722,604853.3,499440],[1786464021,624042.2,499440],[1786464322,624042.8,499440],[1786464621,624042.6,499440],[1786464922,624042.3,499440],[1786465221,624044.4,499440],[1786465522,624044.1,499440],[1786465822,624044.1,499440],[1786466121,624044,499440],[1786466421,624044.6,499440],[1786466721,619890.9,499439.9],[1786467021,611583.7,499440.1],[1786467321,611583.3,499440.2],[1786467622,611582.8,499488.1],[1786467922,611582.3,499488.1],[1786468221,611581.7,499488.1],[1786468521,611582.4,499488.1],[1786468821,600928.4,499440.2],[1786469121,611582.4,499440.3],[1786469422,611581.7,499440.2],[1786469722,611581.5,499440.2],[1786470021,611580.5,499440.3],[1786470321,611579.9,499440.3],[1786470621,611580.5,499440.3],[1786470922,611580.4,499440.3],[1786471221,611580.1,499440.4],[1786471521,611579.9,499440.6],[1786471821,611579.3,499440.5],[1786472121,611579.4,499440.6],[1786472421,611579.2,499440.7],[1786472721,611579.8,499440.5],[1786473021,611579.7,499440.4],[1786473321,611580.8,499440.4],[1786473622,611581.9,499440.4],[1786473921,611581.6,499440.9],[1786474221,611582.7,499440.9],[1786474521,611582.3,499441],[1786474821,611582.1,499440.9],[1786475121,624044.7,499440.9],[1786475421,611583.9,499440.9],[1786475721,624044.9,499441],[1786476021,624045.3,499441],[1786476321,624045.2,499441],[1786476621,624044.8,499441],[1786476922,624045.1,499441.1],[1786477221,624045.7,499441.1],[1786477521,624045.2,499441.2],[1786477822,600369.7,499441.6],[1786478121,624045.3,499441.6],[1786478421,624044.9,499441.6],[1786479021,618293.8,499441.6],[1786479321,611583.6,499441.6],[1786479621,624047.2,499441.6],[1786479922,624048.7,499441.6],[1786480221,624048.5,499441.6],[1786480521,624047.8,499441.6],[1786480821,624047.5,499441.7],[1786481121,624047.3,499441.7],[1786481421,624046.7,499441.9],[1786481721,611587,499441.7],[1786482021,611586.6,499442.1],[1786482321,611586.4,499442.1],[1786482621,600372.3,499442.1],[1786482922,600372,499442.1],[1786483221,600371.4,499442.4],[1786483521,600371.1,499442.4],[1786483821,600370.4,499442.4],[1786484122,600370.9,499442.1],[1786484422,600370.1,499442.1],[1786484721,600370.1,499442.1],[1786485021,600371.1,499442.1],[1786485321,600371.4,499442.2],[1786485621,624048.1,499442.1],[1786485921,624047.8,499442.1],[1786486221,624047.3,499442.1],[1786486521,624047,499442],[1786486821,624048.2,499442.3],[1786487121,624048,499442.3],[1786487421,624047.5,499442.3],[1786487721,624047.3,499442.3],[1786488021,624047,505672.8],[1786488321,624047,505672.8],[1786488621,624047,505672.8],[1786488921,618127.9,505672.8],[1786489221,612208.9,505283.4],[1786489521,624048.1,504070.7],[1786489821,624047.8,504070.7],[1786490121,624048.2,504115.2],[1786490421,624047.8,504023.5],[1786490721,624046.9,503920.5],[1786491021,624046.8,504309.9],[1786491322,624047.7,504309.9],[1786491621,586322.4,504309.9],[1786491921,624048.7,504265.9],[1786492221,616945.8,505672.8],[1786492521,612210.7,504494.1],[1786492821,612210.5,505672.9],[1786493122,612210.3,505672.9],[1786493421,624049.3,505672.9],[1786493721,624050.4,505672.9],[1786494021,612212,505672.9],[1786494321,612211.6,505673.1],[1786494621,612212,505673.4],[1786494921,612211.3,505673.4],[1786495221,601557.4,505673.5],[1786495521,612212,505673.5],[1786495821,612211.5,505673.5],[1786496121,612211,505674],[1786496421,612210.7,505673.9],[1786496721,601556.8,505674],[1786497021,601556.3,505673.8],[1786497321,601556.6,505673.6],[1786497621,612211,505674.3],[1786497921,612210.9,505674.3],[1786498221,612210.6,505674.4],[1786498521,612209.8,505674.3],[1786498821,612209.7,505674.3],[1786499121,612209.1,505674.8],[1786499421,612208.9,505674.8],[1786499721,612209.6,505674.8],[1786500021,612210.3,505674.8],[1786500321,612210.9,505675],[1786500621,612209.9,505675],[1786500921,611499.5,505675],[1786501221,601556,505675],[1786501521,601555.6,505675],[1786501821,601555.4,505675],[1786502121,601555.7,505675.1],[1786502421,612211.6,505675],[1786502721,612211.3,505675],[1786503021,612211.8,505674.9],[1786503321,624050.5,505674.9],[1786503621,624050,505674.9],[1786503921,624050,505674.5],[1786504221,624049.6,505674.5],[1786504521,612212,505674.5],[1786504821,624049.9,505674.5],[1786505121,624049.7,505674.5],[1786505421,624049.7,505674.5],[1786505721,624050.1,505674.9],[1786506021,624050,505674.9],[1786506321,624049.5,505674.4],[1786506621,624049.3,505674.4],[1786506921,624048.8,505674.4],[1786507221,621896.4,505674.5],[1786507521,612210.9,505674.5],[1786507822,624049,505674.5],[1786508121,624048.8,505675],[1786508421,624048.2,505674.5],[1786508721,624048.1,505674.5],[1786509021,624047.4,505674.5],[1786509321,624047.9,505674.5],[1786509621,624048.3,505674.4],[1786509921,612211.3,505674.4],[1786510221,612211.1,505674.4],[1786510521,612211,505674.7],[1786510821,612210.4,505675.3],[1786511121,612210,505674.7],[1786511421,612210.4,505674.6],[1786511721,612210.9,505674.5],[1786512021,612210.5,505674.6],[1786512321,601557.5,505674.5],[1786512621,601557.4,505674.5],[1786512921,624049.2,505674.6],[1786513221,624049.2,505674.6],[1786513521,624049,505674.6],[1786513821,624048.5,505674.6],[1786514121,624048.8,505674.5],[1786514421,624048.5,505674.5],[1786514721,624047.7,505674.5],[1786515021,624047.4,505674.5],[1786515321,624047,505674.4],[1786515621,621679.2,505674.4],[1786515921,612209.2,505674.2],[1786516222,624046.6,505674.2],[1786516521,624046.5,505675.5],[1786516821,624046.1,505675.5],[1786517122,621999.8,505675.5],[1786517422,621999.9,505675.5],[1786517721,621999.4,505675.5],[1786518021,621999,505675.4],[1786518321,621999.9,505676.1],[1786518621,621999.9,505676],[1786518921,616183.5,505676],[1786519221,624046,505676],[1786519521,624046.4,505676],[1786519821,624046.4,505676],[1786520121,624047,505676],[1786520421,602680.5,506173.8],[1786520721,602680,505675.6],[1786521021,602680.3,505676],[1786521321,602680.5,505676],[1786521621,602680.5,505676],[1786521921,602680.3,505676.1],[1786522221,602680.1,505676.1],[1786522521,602679.9,505676.1],[1786522821,602679.5,505676.1],[1786523121,624046.9,505676.1],[1786523421,624046.9,505676.1],[1786523721,624046.9,505676.2],[1786524021,624047,505676.1],[1786524321,624047,505676.1],[1786524621,624046.5,505676.1],[1786524921,624049.5,505676.5],[1786525221,624049,505676.5],[1786525521,612212.3,505676.5],[1786525821,601558.4,505676.5],[1786526121,591969.7,505676.1],[1786526422,591969.3,505676.1],[1786526721,591969.2,505676.1],[1786527021,591969,505675.6],[1786527321,591969,505676.2],[1786527621,601558.4,505675.4],[1786527921,596273.1,505675.4],[1786528221,575531,505674.9],[1786528521,575499.9,505674.9],[1786528821,575499.1,505675.6],[1786529121,612212.1,505674.9],[1786529421,612211.8,505674.9],[1786529721,612212,505674.9],[1786530021,612212.1,505675.5],[1786530322,624049.7,505675.5],[1786530621,624050.2,505675.5],[1786530921,637898.5,505675.5],[1786531221,637898.2,505676.1],[1786531521,637898.5,505676.1],[1786531821,637898.1,505676.1],[1786532121,624676.1,505676.2],[1786532421,624676,505676.2],[1786532721,637902.1,505676.2],[1786533021,637901.6,505676.2],[1786533321,710487.6,505676.3],[1786533621,710487.6,505676.3],[1786533921,690005.8,505676.6],[1786534221,671572.3,505676.7],[1786534521,671571.8,505676.6],[1786534821,671571.3,505676.6],[1786535121,671571.6,505676.6],[1786535421,671571.4,505676.7],[1786535721,671571.3,505676.8],[1786536021,671570.5,505676.8],[1786536321,654980.6,505676.8],[1786536622,654980,505676.7],[1786536921,654980,505676.5],[1786537221,654979.8,505676.5],[1786537521,654980.4,505676.5],[1786537821,654980.1,505676.5],[1786538121,654980.1,505676.5],[1786538421,654979.6,505676.5],[1786538721,654979.1,505677],[1786539021,654978.8,505677],[1786539321,654978,505677.1],[1786539621,654978.5,505677.1],[1786539921,654979.5,505677.3],[1786540221,654978.9,505677.3],[1786540521,654978.5,505677.3],[1786540821,654978,505677.4],[1786541121,654977.7,505677.4],[1786541421,654977.5,505677.4],[1786541721,654976.9,505677.3],[1786542021,654976.8,505677.2],[1786542321,654976.8,505677.9],[1786542621,654976.4,505677.9],[1786542921,654976.6,505677.9],[1786543221,654977.5,505677.9],[1786543521,654977.3,505677.9],[1786543821,654976.5,505678],[1786544121,654976.1,505678],[1786544421,654976.1,505678],[1786544722,654977,505678],[1786545022,640047,505677.9],[1786545321,654977.1,505678.1],[1786545622,654976.6,505678],[1786545921,654976.6,505678],[1786546221,654976.5,505678],[1786546521,640045.9,505678],[1786546821,626608.8,505677.9],[1786547122,626608.3,505677.6],[1786547421,626608,505677.9],[1786547721,626607.8,505678.3],[1786548021,626607.2,505678.3],[1786548321,626606.9,505678.3],[1786548622,626607.5,505678.3],[1786548922,626607.4,505678.3],[1786549221,614514.3,505678.3],[1786549521,603630.5,505678.3],[1786549821,603630.4,505678.3],[1786550121,626607.1,505678.4],[1786550421,626606.3,505678.6],[1786550721,626606.1,505678.6],[1786551021,614513,505678.6],[1786551322,614512.1,505678.6],[1786551621,614511.5,505678.6],[1786551922,603628,505678.6],[1786552221,614511.3,505678.6],[1786552521,614511,509041.7],[1786552821,614511,513122.8],[1786553121,614511.9,514621.2],[1786553421,614511.6,514451.3],[1786553722,614511.4,514451.4],[1786554021,626606.6,510147],[1786554322,626606.3,509805.6],[1786554621,626606.8,509683.3],[1786554921,626606.4,509512.7],[1786555221,626606.3,508943.8],[1786555521,626606.8,508622],[1786555821,626606.8,508622],[1786556121,626608.2,508270.8],[1786556421,640045.9,508943.8],[1786556721,640045.5,508943.8],[1786557022,640046,508622],[1786557321,627670.1,508337.6],[1786557601,627669.9,507853],[1786557921,654978.9,507640.3],[1786558222,654978.6,506932.5],[1786558522,654978.5,507260.9],[1786558821,654979.9,507099.6],[1786559121,654979.3,507099.6],[1786559421,654979.3,506932.5],[1786559721,640000,506759.2],[1786560021,639998.9,506759.2],[1786560321,639998.5,509142.3],[1786560622,639998.5,509142.3],[1786560922,654979.3,511369.3],[1786561221,654979.2,516291.7],[1786561521,654978.9,516291.7],[1786561821,654978.5,516291.7],[1786562121,654978.1,516291.7],[1786562421,654978.5,511639.1],[1786562721,654978,511822.8],[1786563021,641109.5,511222.5],[1786563321,654978.4,511222.5],[1786563621,654978.3,511222.5],[1786563922,654978.7,510984.8],[1786564221,654979.6,510485.9],[1786564521,641110.6,510172.1],[1786564821,641110.3,509024.5],[1786565121,641110,511474.1],[1786565421,641109.4,511260],[1786565721,641108.6,511260],[1786566021,641108.3,511026],[1786566321,635594.9,510172.1],[1786566621,619528.8,509397.2],[1786566921,641108.8,511026],[1786567222,641110.2,511026],[1786567521,641110,511026],[1786567821,641109.9,511026],[1786568121,641110.6,511026],[1786568421,641110,509455.6],[1786568721,641109.8,509089.4],[1786569021,641109.5,509089.4],[1786569321,641109,507835.9],[1786569621,641108.8,507835.9],[1786569921,641108.5,507382.9],[1786570221,641108.4,511702],[1786570522,641108.1,516291.8],[1786570821,641108,516291.8],[1786571121,628626.1,512272.3],[1786571421,617392.1,511965.1],[1786571721,617391.5,511793.2],[1786572021,617392,511965.1],[1786572322,617391.5,511880.8],[1786572621,617391.5,511702],[1786572921,617391.5,511702],[1786573221,617391.6,511702],[1786573521,617391.3,511297],[1786573821,617390.8,511297],[1786574121,617391,511297],[1786574421,617391,511297],[1786574721,617390.8,516291.8],[1786575021,617390.7,516291.8],[1786575321,617391.8,512342.5],[1786575622,617391.5,512342.5],[1786575921,617392.1,512199.7],[1786576221,617391.9,511793.2],[1786576521,641108.9,511793.2],[1786576821,641109.7,511793.2],[1786577121,641109.5,511793.2],[1786577421,641109.5,511607],[1786577721,641109.2,511607],[1786578021,641109.1,511404.8],[1786578321,641108.9,511184.3],[1786578621,641108.5,510631],[1786578921,641108,509625.1],[1786579221,641108,509625.1],[1786579521,641107.8,509397.2],[1786579821,641107.4,508179.6],[1786580101,641107.1,507763.6],[1786580421,641107.3,509024.6],[1786580721,641108,507302.6],[1786581022,641107.5,502420.3],[1786581321,641108.9,502420.3],[1786581621,641108.7,502091.3],[1786581921,628626.8,502091.3],[1786582221,628626.6,502091.3],[1786582521,641109,501773.5],[1786582821,641108.3,501773.5],[1786583121,641108.4,501573.3],[1786583421,627565.1,505677.2],[1786583721,627564.9,505677.2],[1786584022,627564.6,501911.3],[1786584321,627564.6,501911.3],[1786584622,627564.4,501820.6],[1786584921,615375.5,501820.6],[1786585221,641108.3,501725.3],[1786585521,627565,501625.2],[1786585822,627564.1,501292.1],[1786586121,627563.6,501272],[1786586421,627563.6,505677.2],[1786586721,627564.4,501272],[1786587021,627564.3,501272],[1786587321,627564,501272],[1786587621,627563.4,501147.3],[1786587921,627562.5,501147.3],[1786588221,627562.4,500899.4],[1786588521,627562,500752.3],[1786588821,627561.9,500596],[1786589121,627562,500429.3],[1786589421,627562.4,500061.1],[1786589721,627561.8,499441.6],[1786590021,627561.8,499441.6],[1786590321,627561.1,499441.6],[1786590621,627560.8,499441.6],[1786590921,627560.5,499441.6],[1786591201,614748.6,499441.6],[1786591521,627561.6,501017.9],[1786591821,627563.4,500888.1],[1786592121,627563.7,499441.6],[1786592421,627563.6,499441.6],[1786592721,641109.3,499441.6],[1786593021,641109.8,499441.6],[1786593321,641109.6,499441.6],[1786593621,626942.4,499441.6],[1786593921,626942.1,499441.6],[1786594221,626942,499441.6],[1786594521,626941.9,499441.6],[1786594821,641109.5,499441.7],[1786595121,641109.1,499441.7],[1786595421,641108.6,499441.7],[1786595721,641108.5,499441.7],[1786596021,641109.4,499441.7],[1786596321,641109.3,499441.7],[1786596621,641109.1,499441.7],[1786596921,641109,499441.7],[1786597221,641109.5,499441.7],[1786597521,639425.8,499441.7],[1786597821,639425.5,499441.7],[1786598121,639425.4,499441.7],[1786598421,671572.8,499441.7],[1786598721,671572.6,499441.7],[1786599021,671572.1,499441.7],[1786599321,671572.1,499441.7],[1786599621,671572,499441.7],[1786599921,671571.6,499441.7],[1786600221,671571.4,499441.7],[1786600521,671571.9,499441.7],[1786600821,710486.7,499441.7],[1786601121,689382,499441.7],[1786601421,689381.4,499441.7],[1786601721,710487.1,499441.6],[1786602021,710487.1,499441.7],[1786602321,710490.2,499441.7],[1786602621,710489.9,499441.7],[1786602921,710489.5,499441.7],[1786603221,710489.4,499441.7],[1786603521,710489.1,499441.7],[1786603821,710488.8,499441.7],[1786604121,710489,499441.7],[1786604421,710488.7,499441.7],[1786604721,710488.2,499441.7],[1786605021,710488.2,499441.7],[1786605321,710487.8,499441.7],[1786605621,709999.8,499441.7],[1786605922,710000,499441.7],[1786606221,710488.6,499441.7],[1786606521,710488.8,499441.8],[1786606821,689384.2,499442.6],[1786607121,689384,499442.6],[1786607421,689384,499441.7],[1786607721,689383.7,499441.7],[1786608021,689383.2,499441.7],[1786608321,689382.8,499441.7],[1786608621,689382.2,499441.7],[1786608921,689381.6,499441.6],[1786609221,689382.7,499441.6],[1786609521,689382.4,499441.6],[1786609821,689383.1,499441.6],[1786610121,689382.9,499441.6],[1786610421,619999.9,499441.6],[1786610721,619999.7,499441.6],[1786611021,619999.6,499441.6],[1786611321,619999.4,499441.6],[1786611621,619999.3,499441.6],[1786611921,619998.9,499441.6],[1786612221,619998.9,499441.6],[1786612521,619998.6,499441.6],[1786612821,619999.5,499441.6],[1786613121,619999.4,499441.6],[1786613421,619999.3,499441.6],[1786613721,615980.6,499441.6],[1786614021,670388.7,499441.6],[1786614321,670388.6,499441.6],[1786614621,689383,499441.6],[1786614921,689382.7,499441.6],[1786615221,689382.1,499441.6],[1786615521,689381.6,499441.6],[1786615821,670387.3,499441.6],[1786616121,670387.1,499441.6],[1786616421,661839.1,499441.6],[1786616722,653291.5,499441.6],[1786617021,653291,499441.6],[1786617321,637905.9,499441.6],[1786617621,624059,499441.6],[1786617921,636797.9,499441.6],[1786618221,624059,499441.6],[1786618521,624058.5,499441.6],[1786618821,624058.1,499441.6],[1786619122,624058.5,499441.6],[1786619421,624058.4,499441.6],[1786619721,620942.9,499441.6],[1786620021,635433,499441.6],[1786620321,624058.9,499441.6],[1786620621,624058.5,499441.6],[1786620921,614711.5,499441.6],[1786621221,624057.5,499441.6],[1786621522,624056.9,499441.6],[1786621821,624056.6,499441.6],[1786622121,624056.5,499441.6],[1786622421,624056.3,499441.6],[1786622721,624056.2,499441.6],[1786623021,624055.9,499441.6],[1786623321,624055.4,499441.6],[1786623621,624055.3,499441.6],[1786623921,624054.7,499441.6],[1786624222,624054.4,499441.6],[1786624522,624054,499441.6],[1786624821,611592.3,499441.6],[1786625122,611592.2,499441.6],[1786625421,611591.8,499441.6],[1786625721,611591.5,499441.6],[1786626021,624054.4,499441.6],[1786626321,624054.6,499441.6],[1786626621,624054.6,499461.9],[1786626921,624053.9,499461.9],[1786627221,624053.3,499441.6],[1786627522,624052.6,499441.6],[1786627821,624052.3,499441.6],[1786628121,624051.8,499441.6],[1786628421,624051.5,499441.6],[1786628721,624051.5,499441.6],[1786629021,624050.6,499441.6],[1786629322,624049.9,499441.6],[1786629621,624049.3,499441.6],[1786629921,624049.1,499441.6],[1786630223,624049.9,499441.6],[1786630521,624049.6,499441.6],[1786630821,624050.5,499441.6],[1786631121,624050,499441.6],[1786631421,624050.4,499441.6],[1786631721,624051.7,499441.6],[1786632021,611590,499441.6],[1786632321,624052.1,499441.6],[1786632621,624052.6,499441.6],[1786632901,624052.5,499441.6],[1786633221,624052.5,499441.6],[1786633521,624052.9,499441.8],[1786633821,624052.8,499441.6],[1786634121,624052.6,499441.6],[1786634421,617822.3,499441.6],[1786634721,611591.1,499441.6],[1786635021,611590.8,499441.6],[1786635321,611590.5,499441.6],[1786635621,611590.5,499441.6],[1786635921,611591.1,500896.6],[1786636222,611590.8,500896.6],[1786636522,611590.3,502048.4],[1786636821,611590.9,501947.8],[1786637121,611591.2,501894.9],[1786637421,611591.4,501876.9],[1786637722,611591,501764.3],[1786638022,611590.6,500461.2],[1786638321,611590.4,500461.2],[1786638622,611590,500461.2],[1786638921,611589.6,500461.2],[1786639221,611589.2,500461.2],[1786639521,600935,501764.3],[1786639822,600934.2,500461.2],[1786640121,594541.4,500221.8],[1786640421,591344.8,500221.8],[1786640722,600933.5,500221.8],[1786641021,600934.2,500221.8],[1786641321,600935,500221.8],[1786641621,600934.9,500221.8],[1786641921,600934.3,499711.2],[1786642221,600934,499711.2],[1786642522,600934.9,499711.2],[1786642821,591345.6,499711.2],[1786643121,611589.9,499441.6],[1786643421,611589.3,499440.7],[1786643721,600374.2,499440.7],[1786644021,600373.8,499440.7],[1786644321,600374,499440.7],[1786644621,594868.7,499440.7],[1786644921,590280.8,499440.7],[1786645221,611589.7,499440.7],[1786645521,605981.9,499440.7],[1786645821,600374,499440.7],[1786646121,611588.6,499440.7],[1786646421,590280,499440.7],[1786646722,590279.2,499440.7],[1786647021,590279,499440.7],[1786647321,581195,499440.7],[1786647621,590278.9,499440.7],[1786647921,590278.4,499441.7],[1786648222,590277.9,499441.7],[1786648522,590278.1,499440.7],[1786648821,590278.8,499440.7],[1786649122,590278.8,499441.6],[1786649421,590278.4,499441.6],[1786649721,590277.8,499441.6],[1786650021,590278.7,499441.6],[1786650321,611588.5,499441.6],[1786650622,611590.3,499441.6],[1786650921,611590,499441.6],[1786651221,611589.9,499441.6],[1786651521,611589.5,499441.6],[1786651821,611589.3,499441.6],[1786652121,611589.1,499441.6],[1786652422,611589.2,499441.6],[1786652721,611588.6,499441.6],[1786653022,611587.9,499441.6],[1786653322,611588.8,499441.6],[1786653622,611588.5,499441.6],[1786653921,611588.4,499441.6],[1786654221,611588.9,499441.6],[1786654521,611588.6,499441.6],[1786654822,600373.5,499441.6],[1786655121,590280,499441.6],[1786655421,611589.1,499441.6],[1786655721,611589.1,499441.6],[1786656021,611588.6,499441.6],[1786656321,611589.7,499441.6],[1786656622,600374.8,499441.6],[1786656921,611590.8,499441.6],[1786657221,611590.5,499441.6],[1786657521,611590.5,499441.6],[1786657821,611590,499441.6],[1786658121,611589.5,499441.6],[1786658421,611589.5,499441.6],[1786658721,611589.3,499441.6],[1786659021,611589,499441.6],[1786659321,611588.8,499441.6],[1786659621,611588,499441.6],[1786659921,611587.6,499441.6],[1786660221,611587.1,499441.6],[1786660521,611590.5,499441.6],[1786660821,611590.8,499441.6],[1786661121,611590.6,499441.6],[1786661422,611590.6,499441.6],[1786661721,624052.9,499441.6],[1786662022,624052.8,499441.6],[1786662321,624052.4,499441.6],[1786662622,624052.5,499441.6],[1786662921,624052.2,499441.6],[1786663221,624051.8,499441.6],[1786663521,624051.6,499441.6],[1786663821,624050.8,499441.6],[1786664121,624051.8,499441.6],[1786664421,624051.5,499441.6],[1786664721,624051.3,499441.6],[1786665021,624051,499441.6],[1786665321,624050.9,499441.6],[1786665621,624050.7,499441.6],[1786665921,624050.5,499441.6],[1786666221,624049.6,499441.6],[1786666521,624049.7,499441.6],[1786666821,624049.4,499441.6],[1786667121,624049.2,499441.6],[1786667421,624049,499441.6],[1786667721,624049,499441.6],[1786668021,624048.9,499441.6],[1786668321,590390,499441.6],[1786668621,549999.3,499441.6],[1786668921,547471,499441.6],[1786669221,544943,499441.6],[1786669521,546965.4,499441.6],[1786669821,544942.5,499441.6],[1786670121,544942.4,499441.6],[1786670421,544942,499441.6],[1786670721,544941.6,499441.6],[1786671021,544941.5,499441.6],[1786671321,544942.9,499441.6],[1786671621,544942.6,499441.6],[1786671921,544942.2,499441.6],[1786672221,544941.6,499441.6],[1786672521,544941.5,499441.6],[1786672821,544941.1,499441.6],[1786673121,544941,499441.6],[1786673421,544940.9,499441.6],[1786673721,544941,499441.6],[1786674021,544940.5,499441.6],[1786674322,544940.4,499441.6],[1786674621,544940,499441.6],[1786674921,540389.9,499441.6],[1786675221,540389.7,499441.6],[1786675521,540389.1,499441.6],[1786675821,540389.7,499441.6],[1786676121,540389.5,499441.6],[1786676421,537659.4,499441.6],[1786676721,532608.9,499441.6],[1786677021,532608.7,499441.6],[1786677321,532608.6,499441.6],[1786677621,536294.5,499441.6],[1786677921,536294.3,499440.5],[1786678221,540389.7,499440.5],[1786678521,540389.2,499440.5],[1786678821,540389.1,499440.5],[1786679121,540388.9,499440.4],[1786679421,540388.8,499440.4],[1786679721,540388.6,499440.4],[1786680021,540388.4,499440.4],[1786680322,540387.7,499440.3],[1786680621,540387.1,499440.3],[1786680921,540386.7,499440.3],[1786681221,540386.7,499440.3],[1786681522,540386.1,499440.4],[1786681821,540386.4,499440.4],[1786682122,540387.3,499440.4],[1786682421,540386.8,499440.3],[1786682722,540386.8,499440.2],[1786683021,540386,499440.2],[1786683321,540385.9,499440.2],[1786683622,540385.9,499440.2],[1786683921,540387.7,499440.2],[1786684221,540387.7,499440.2],[1786684521,540387.3,499440.2],[1786684821,537657.2,499440.2],[1786685122,536292,499440],[1786685422,540387,499440],[1786685721,537657.1,499440],[1786686021,537585.3,499439.2],[1786686321,536292.2,499439.2],[1786686621,537585.3,499439.2],[1786686921,536292,499439],[1786687221,540387,499438.8],[1786687521,540386.8,499438.8],[1786687822,540386.5,499438.5],[1786688122,540386.2,499438.5],[1786688421,540387,499431.7],[1786688721,540388,499431.6],[1786689021,540387.8,499431.6],[1786689322,539022.8,499431.6],[1786689621,536292.7,499431.6],[1786689921,540389.8,499431.6],[1786690221,544940.6,499428.5],[1786690521,544940.1,499428.5],[1786690821,544940,499428.5],[1786691121,542665.8,499419.1],[1786691421,544941.9,499419.1],[1786691721,544941.6,499419.1],[1786692021,544942.5,499419.1],[1786692321,624049,499420.5],[1786692621,624048.6,499420.5],[1786692921,624048.5,499420.5],[1786693221,624048,499420.5],[1786693521,624047.5,499420.5],[1786693821,624047.1,499420.5],[1786694122,624047,499419.1],[1786694421,624047.4,499419.1],[1786694721,624046.9,499419.1],[1786695021,624048.9,499417.5],[1786695321,624049,499417.5],[1786695621,624048.8,499417.5],[1786695921,624049.1,499417.6],[1786696221,624049.1,499417.6],[1786696521,624048.9,499417.6],[1786696821,624048.7,499417.6],[1786697121,624048.9,499417.6],[1786697421,624049.4,499417.6],[1786697721,624048.8,499417.6],[1786698021,624048.4,499417.6],[1786698321,611585,499417.7],[1786698621,600368,499417.7],[1786698921,600367.6,499417.7],[1786699221,600367.6,499417.7],[1786699521,600367.4,499417.7],[1786699821,600367.3,499417.6],[1786700121,600367,499417.6],[1786700422,590272.5,499417.6],[1786700721,624048,499417.6],[1786701021,624047.4,499417.6],[1786701322,624047.1,499417.6],[1786701621,624047.9,499417.6],[1786701921,624048,499417.7],[1786702221,624048.2,499417.7],[1786702522,624047.8,499417.7],[1786702821,624048,499417.7],[1786703121,624049.1,499417.7],[1786703421,624048.6,499417.7],[1786703721,624048.2,499418],[1786704021,624050.7,499418],[1786704321,624056.1,499418],[1786704622,624054.5,499418],[1786704922,824998.6,499418],[1786705221,792440.4,499418.4],[1786705522,792440.2,499419],[1786705822,749999.8,499419],[1786706122,749998.8,499419],[1786706421,749998.7,499419],[1786706721,749999.9,499419],[1786707021,749999.8,499419.2],[1786707321,749129.1,499419.4],[1786707621,0,700000.1],[1786707922,1049999.6,700000.1],[1786708221,1049999.4,700000],[1786708521,1049998.8,700000],[1786708822,1049997.8,499419.6],[1786709121,994939.2,499419.3],[1786709421,1049997.1,499419.4],[1786709721,749999.8,499419.4],[1786710021,749999.8,499419.4],[1786710321,749999.3,499419.5],[1786710621,749999,499419.5],[1786710921,724940.9,499419.5],[1786711222,724940.3,499419.7],[1786711521,724940.8,499419.6],[1786711821,724940.8,499419.5],[1786712121,724940.3,499419.6],[1786712421,1043999.6,499419.7],[1786712722,1043999.2,499419.7],[1786713021,1043998.7,499420.1],[1786713321,1043998.3,499420.1],[1786713621,945701.3,526649],[1786713921,945700.7,526649.3],[1786714221,945699.4,526649.3],[1786714522,945701.3,526649.9],[1786714822,928939,526650.9],[1786715121,945701.1,526651.2],[1786715422,945700.5,526651.2],[1786715722,945699.8,550000],[1786716021,945698.3,550000],[1786716321,945697.7,550000.1],[1786716621,906127.6,550000.2],[1786716922,906126.8,575000],[1786717221,906126.8,551000.3],[1786717521,906126.2,550000.4],[1786717822,906125.5,550000.7],[1786718121,906125.7,550000.9],[1786718421,906125.3,550000.9],[1786718721,906124.2,550001],[1786719021,906123.9,554749.3],[1786719322,906123.8,550001.1],[1786719621,854486.4,550001.1],[1786719921,838460,550001.1],[1786720201,838458.6,550001.1],[1786720501,838459.1,550001.2],[1786720821,822724.7,550001.2],[1786721121,838459.3,550001.4],[1786721422,838459.1,550001.4],[1786721721,838459.8,550001.5],[1786722021,838460,550001.6],[1786722321,838460,550001.9],[1786722621,838459.3,550001.9],[1786722922,838458.6,550001.9],[1786723222,838458.1,550002],[1786723522,838457.9,550002],[1786723821,838458.2,550002.2],[1786724121,838460.8,550002.2],[1786724422,838460.3,550002.2],[1786724722,838459.9,550002.5],[1786725021,809613.5,550002.5],[1786725322,809612.5,550002.7],[1786725621,809612.4,550002.7],[1786725921,809611.4,550002.7],[1786726222,838459.9,550002.7],[1786726522,838459.3,550002.8],[1786726822,838457.9,550002.8],[1786727121,809612.5,550003.2],[1786727422,809611.9,550003.4],[1786727722,783650.4,550003.4],[1786728022,760285,550003.4],[1786728322,760283.9,550002.7],[1786728622,809611.5,550002.8],[1786728922,809611,550002.7],[1786729221,809610.6,550002.8],[1786729522,809612.5,550002.8],[1786729821,783651.3,550003],[1786730121,838458,550003],[1786730421,838457.7,550002.9],[1786730721,838459.2,550003.2],[1786731021,809613.3,550003.2],[1786731321,809612,550003.2],[1786731621,809612.8,550002.8],[1786731921,838460.6,550002.9],[1786732221,870512.8,550003],[1786732521,945699.8,550003],[1786732821,945699.6,550003.2],[1786733121,945699.5,550003.2],[1786733421,945698.7,550003.5],[1786733721,945698.2,550003.3],[1786734021,945697.5,550003.3],[1786734321,906127.7,550003.3],[1786734621,906127.3,550003.6],[1786734921,945696.6,569788.3],[1786735221,945696.4,569788.3],[1786735521,945696.1,569788.3],[1786735821,945695.9,569788.3],[1786736121,945696.2,569788.4],[1786736421,945695.7,569788.5],[1786736721,945695.6,569788.4],[1786737021,874272.5,569788.3],[1786737322,843823.3,569788.3],[1786737621,843821.9,569788.4],[1786737921,945695,569788.6],[1786738222,945694.6,569788.7],[1786738521,945695.4,569788.5],[1786738821,908104.3,569788.5],[1786739121,874272.5,569788.5],[1786739422,945695.5,569788.5],[1786739722,945695.3,569788.7],[1786740021,945695.2,569788.7],[1786740321,945694.7,569788.8],[1786740621,908103.5,569788.8],[1786740921,908102.9,569788.9],[1786741221,908102.1,569789.4],[1786741521,874270.3,569789.6],[1786741821,874270.6,569789.6],[1786742121,874269.7,569790.2],[1786742421,874270.3,569790.6],[1786742721,874269.9,569790.6],[1786743021,874270.1,569791],[1786743321,843821.7,569791.2],[1786743621,843820.8,569791.2],[1786743921,843820,569791.2],[1786744221,843819,569791.4],[1786744521,843818.1,569791.6],[1786744821,843817.6,569791.7],[1786745121,843818.5,569791.9],[1786745421,816415.6,569792],[1786745721,816415.4,569792.2],[1786746021,816414.3,569792.2],[1786746321,808193,569792.1],[1786746621,791750.5,569792.1],[1786746921,769553.8,569792.1],[1786747221,749576,569792.1],[1786747521,731596.3,569792],[1786747821,731594.7,569792],[1786748122,731593.9,569791.6],[1786748421,731592.6,569791.5],[1786748721,731591.8,569792.2],[1786749021,731590.7,569792.3],[1786749321,731589.3,569792.4],[1786749621,731588.5,569792.6],[1786749921,731589.5,569792.9],[1786750221,731589.8,569792.9],[1786750521,731595.8,569792.9],[1786750821,731596.2,569793.1],[1786751121,731595.8,569793.3],[1786751421,791751.3,569793.3],[1786751721,816414.2,569793.5],[1786752021,816413.9,569793.7],[1786752321,816413.5,569793.7],[1786752621,816413,569793.7],[1786752921,816412.9,569794.5],[1786753221,816412.1,569795.1],[1786753521,816411.5,569795.1],[1786753821,816411.9,569795.6],[1786754121,816411.3,569795.7],[1786754421,816409.8,569796],[1786754721,816408.9,569796],[1786755021,816408.3,569795.9],[1786755321,816409.4,569796.1],[1786755621,816409.9,569796.2],[1786755921,816409.6,569797.7],[1786756221,791748.3,569797.7],[1786756521,791748,569797.7],[1786756821,791747,569797.7],[1786757121,791746.8,569797.7],[1786757421,816409.3,569798.1],[1786757721,791747.8,569798.1],[1786758021,791747.4,569798.2],[1786758321,769552.6,569798.2],[1786758621,769551.8,569798.2],[1786758921,769551.5,569798.2],[1786759221,769552,569798.2],[1786759521,758137.4,569798.2],[1786759821,731597.7,569798.1],[1786760121,715417,569798],[1786760421,697514.1,569798],[1786760721,665337.5,569798],[1786761021,655783.2,569798],[1786761321,655782.4,569797.9],[1786761621,655055.8,569797.9],[1786761922,639445,569797.8],[1786762221,639445.2,569798.3],[1786762521,639444.9,569798.1],[1786762821,639445.1,569798.5],[1786763121,639444.9,569798.1],[1786763421,649433.8,569798.4],[1786763721,639444.8,569798.4],[1786764021,639444.2,569798.4],[1786764321,639443.9,569798.1],[1786764621,639443.1,569798.4],[1786764921,639443.3,569798.4],[1786765221,639442.7,569798.1],[1786765522,639442.2,569798.1],[1786765821,639442.3,569798.1],[1786766122,639442.3,569798.1],[1786766421,639442.9,569798.1],[1786766721,639442.6,569798.1],[1786767022,639441.8,569798.1],[1786767321,632477,569797.8],[1786767621,632709.4,569798.4],[1786767921,627844.4,569798.4],[1786768221,639441.4,569798.4],[1786768521,635043.4,569798.4],[1786768821,639442.1,569798.6],[1786769121,639442,569798.5],[1786769421,639442.4,569798.6],[1786769721,639443.4,569798.7],[1786770021,639443.4,569798.7],[1786770321,639443.3,569798.7],[1786770621,639443.3,569797.8],[1786770921,639443.3,569797.8],[1786771221,639442.9,569797.8],[1786771521,632478,569797.8],[1786771821,632478.1,569797.8],[1786772121,639443,569797.8],[1786772421,639443.6,569797.8],[1786772721,655782.4,569797.8],[1786773021,655782.6,569797.8],[1786773321,647183.7,569797.8],[1786773621,655782.5,569797.7],[1786773921,745980.7,569797.7],[1786774221,816409.6,569796.5],[1786774521,816409.6,569796.5],[1786774821,816409.4,569797.8],[1786775121,816408.9,569796.8],[1786775421,816408.5,569796.7],[1786775721,804077.7,569796.5],[1786776021,791747.1,569796.5],[1786776321,816408.2,569796.5],[1786776621,791747,569796.5],[1786776921,769551.8,569797.9],[1786777221,816408.5,569797.7],[1786777521,816407.7,569797.8],[1786777821,804076.9,569796.6],[1786778121,816408.6,569796.5],[1786778421,813999.9,569796.5],[1786778721,816409.1,569796.5],[1786779022,816408.3,569796.4],[1786779321,816407.1,569796.4],[1786779621,816406.1,569796.4],[1786779921,779998.8,569796.4],[1786780221,779999.4,569796.3],[1786780522,779998.9,569796.2],[1786780821,779998.9,569795.7],[1786781121,779998.3,569795],[1786781421,779997.9,569795],[1786781721,779997.5,569795],[1786782021,779996.9,569794.9],[1786782321,779996.5,569794.8],[1786782621,779996.3,569794.8],[1786782921,758976,569794.7],[1786783222,758975.4,569792.3],[1786783521,740057.2,569792.1],[1786783821,740056.5,569792.3],[1786784121,740055.9,569792.1],[1786784421,740055.7,569792.1],[1786784721,740056,569791.9],[1786785021,740055.4,569794.6],[1786785321,740055.4,569794.6],[1786785621,740054.8,569794.6],[1786785921,740054.1,569794.6],[1786786221,740053.5,569794.6],[1786786521,729412,569794.6],[1786786821,740054,569794.6],[1786787121,740052.9,569794.6],[1786787421,740051.9,569792.4],[1786787721,740051,569792.4],[1786788021,723024.9,569792.4],[1786788321,733350.2,569792.4],[1786788621,729999.6,569792.4],[1786788921,729999.1,569792.2],[1786789221,729999.6,569791.9],[1786789521,740050.7,569791.7],[1786789821,740049.9,569791.7],[1786790121,740049.4,569791.9],[1786790421,740048.7,569791.7],[1786790721,740048.3,569791.6],[1786791021,740047.9,569794.6],[1786791321,740048.5,569794.6],[1786791621,719999.8,569794.8],[1786791921,719999.9,569794.8],[1786792221,719999.2,569792.3],[1786792521,704978.1,569790.6],[1786792821,704977.4,569789.6],[1786793121,719999.8,569789.7],[1786793421,695966.1,569789.7],[1786793721,691459.3,569790],[1786794021,740050.2,569790.2],[1786794321,740049.8,569790.4],[1786794621,740049.2,569790.2],[1786794921,740048.1,569790.3],[1786795221,740047.9,569790.3],[1786795521,740046.8,569790.3],[1786795821,740047.5,569790.3],[1786796121,740048.7,569790.4],[1786796421,740047.8,569790.3],[1786796721,740047.4,600000],[1786797021,740046.7,600000.2],[1786797321,717638.7,600000],[1786797621,740047.2,600000.2],[1786797921,740047.6,600000.5],[1786798221,740047.8,600000.7],[1786798521,740047.8,601771.4],[1786798821,740046.9,601272.8],[1786799121,740046.7,600000.2],[1786799421,740048,601346.8],[1786799722,740047.5,613148.6],[1786800022,740047.1,619000.6],[1786800322,740047.4,627084],[1786800621,740048.5,600000],[1786800922,740047.9,600000],[1786801221,740046.7,600000],[1786801522,726041.3,581952.6],[1786801821,726040.4,580427.5],[1786802121,726039.9,580699.4],[1786802421,740046.1,580699.4],[1786802721,740047,573780.3],[1786803021,740047,573780.3],[1786803321,740046.4,573780.3],[1786803621,740046.8,600000.1],[1786803921,740046.3,600000.1],[1786804221,740045.5,600000.1],[1786804521,740045.8,578620.9],[1786804821,740045.9,600000.4],[1786805121,740046.7,600000.4],[1786805421,740048.9,600000.4],[1786805722,740049.5,600000.4],[1786806021,740052.5,600000.4],[1786806321,730990.1,600000.4],[1786806621,740052.1,600000.4],[1786806921,740051.9,600000.4],[1786807221,740052.6,600000.4],[1786807521,740053.6,600000.4],[1786807821,740053.6,600000.4],[1786808121,740053.2,600000.4],[1786808421,740052.5,600000.4],[1786808721,726047.3,600000.4],[1786809021,740052.7,580963.8],[1786809321,740051.4,600000.3],[1786809622,740050.2,600000.4],[1786809921,733048.1,600000.4],[1786810221,738049.9,600000.5],[1786810521,726044.5,600000.4],[1786810821,718166.5,600000.4],[1786811121,713439.1,600000.7],[1786811421,713438.5,600000.9],[1786811721,702094.1,600000.9],[1786812021,702093.6,600000.8],[1786812322,702093.2,600000.8],[1786812621,702093,600000.7],[1786812923,702091.5,600000.7],[1786813221,702090.2,600000.7],[1786813521,702083.5,600000.5],[1786813821,702083.8,600000.5],[1786814121,702085.9,600000.6],[1786814421,691876.6,600000.5],[1786814721,691875.9,600000.3],[1786815021,691875,600000.3],[1786815321,691874.4,600000.3],[1786815621,691875,600000.3],[1786815921,691874.6,583053.2],[1786816221,691873.7,581715.3],[1786816521,691874.8,577219],[1786816821,691873.9,573276],[1786817121,691873.6,573276],[1786817421,691875,569790.3],[1786817721,691874.6,569790.1],[1786818021,679665.5,569790.1],[1786818321,679665.1,569790.1],[1786818621,679665.4,569789.9],[1786818921,691874.7,569789.8],[1786819221,691876.3,569790.2],[1786819521,696087.6,569790.2],[1786819821,702091.6,569790.2],[1786820121,702090.9,569790.2],[1786820421,681716.4,569790.2],[1786820721,702092.4,569790.2],[1786821021,688863.3,569790.2],[1786821321,688862.9,569790.1],[1786821621,676955.5,569790.1],[1786821921,702093.4,569789.9],[1786822221,702093.6,562418.5],[1786822521,702093.1,569789.9],[1786822821,688862.4,569790.4],[1786823121,702093.3,569790.4],[1786823421,696079.6,569790.4],[1786823721,702093.3,569790.4],[1786824001,702092.8,569790.4],[1786824322,702093.1,569790.3],[1786824621,702093.3,569790.3],[1786824921,702092.5,569790],[1786825222,702091.5,569789.9],[1786825521,676953.7,561617.2],[1786825821,676953.2,575148.3],[1786826121,676952.6,575148.3],[1786826421,676952.4,573942.7],[1786826721,693822.2,570893],[1786827021,688860.5,575148.4],[1786827321,688860.4,575148.4],[1786827621,688860,575148.4],[1786827921,688860,575148.4],[1786828221,688859.6,575148.4],[1786828521,649999.9,575148.4],[1786828821,642514,573293.6],[1786829121,642513,575148.7],[1786829421,642512.7,575148.7],[1786829721,642512.2,575148.5],[1786830021,642513,575148.5],[1786830301,642513,575148.5],[1786830621,642512.4,575148.5],[1786830921,642512.5,575148.5],[1786831221,642512.4,575148.5],[1786831521,642512.8,575148.5],[1786831821,642513,571619.6],[1786832121,642513.4,571129.4],[1786832421,642513.1,571438.6],[1786832721,642512.9,573362.4],[1786833022,642512.5,571438.6],[1786833321,642512.6,571438.6],[1786833621,642512.6,569789.7],[1786833921,642513.4,559896.7],[1786834221,642513.2,569789.7],[1786834521,642512.8,569789.7],[1786834822,641473.7,569789.8],[1786835121,628694.8,569789.8],[1786835421,628694.3,569789.9],[1786835721,628693.9,569789.9],[1786836021,628693.5,569789.8],[1786836321,628693.2,569789.8],[1786836621,626729.4,569789.8],[1786836921,622802,569789.8],[1786837221,622801.8,569789.8],[1786837521,622801.7,569789.8],[1786837821,624766,569789.8],[1786838121,622802.1,569789.8],[1786838421,622801.6,569789.8],[1786838721,617499.7,569789.8],[1786839021,622802.1,569789.8],[1786839321,622801.4,569789.8],[1786839621,622801.9,569789.8],[1786839921,622801.7,569789.8],[1786840221,627307.5,569789.8],[1786840521,619488.9,569789.8],[1786840821,617500.8,569789.8],[1786841121,642512.9,569789.8],[1786841421,649999.7,569789.8],[1786841721,649999.5,569789.8],[1786842021,649999,569789.8],[1786842322,649999.6,569789.8],[1786842621,702092,569789.9],[1786842921,702092.9,569789.9],[1786843221,688862,569789.9],[1786843521,688861.5,569789.9],[1786843822,688861,569789.8],[1786844121,688860.5,569789.8],[1786844421,688859.7,569789.8],[1786844721,688859.6,569789.8],[1786845021,676952.5,569789.8],[1786845321,676952.4,569789.8],[1786845621,676951.9,560620.5],[1786845921,676951.3,569789.7],[1786846221,676950.5,569789.7],[1786846521,676950.8,569789.7],[1786846821,676951.4,569789.6],[1786847121,676950.1,551888.1],[1786847421,688859.7,569789.7],[1786847721,688859.5,550003.7],[1786848021,688859,526649],[1786848321,688858.1,526649],[1786848621,688858.1,526649],[1786848921,688857.8,526649],[1786849221,659160.6,526649],[1786849521,680747,526649],[1786849821,688858.3,526649.1],[1786850121,688858.1,526649.1],[1786850421,665337.7,526649.1],[1786850721,658038.3,526649],[1786851022,688859.9,499419.1],[1786851321,688859.1,499419.1],[1786851621,688859,499419.1],[1786851921,688858.6,499419.1],[1786852221,688858.3,499419.1],[1786852521,688858,499419.2],[1786852821,688857.4,499419.2],[1786853121,688857.2,499419.2],[1786853421,669913.3,499419.2],[1786853721,688857.9,499419.2],[1786854021,688857.4,499419.2],[1786854321,688857,499419.2],[1786854621,688857,499419.1],[1786854921,688856.9,499417.6],[1786855221,688857.3,499417.6],[1786855521,688856.9,499417.6],[1786855821,688856,499417.6],[1786856121,688857.3,499417.6],[1786856421,688857.3,499417.6],[1786856721,688857,499417.6],[1786857021,688856.8,499417.6],[1786857321,669912.8,499417.6],[1786857621,688856.8,499417.6],[1786857922,688858.3,499417.7],[1786858221,688858.2,499417.9],[1786858522,688857.8,499418],[1786858822,688857.5,499418.1],[1786859122,688857,499418.3],[1786859421,688856.7,499418.3],[1786859721,688860.2,499418.3],[1786860021,688858.9,499418.2],[1786860321,679386.5,499418.2],[1786860621,688858.9,499418.3],[1786860921,669914.5,499418.3],[1786861221,669914.4,499418.3],[1786861521,669914,499418.3],[1786861821,669914.5,499418.3],[1786862121,688859,499418.2],[1786862421,688858.9,499418.2],[1786862721,688858.6,499418.2],[1786863021,688860.5,499418.2],[1786863321,688860.3,499418.3],[1786863621,688860,499418.3],[1786863921,688859.5,499418.3],[1786864222,679387.5,499418.3],[1786864521,688859.5,499418.3],[1786864821,679387.9,499418.4],[1786865121,688859.5,499418.4],[1786865421,688859,499418.3],[1786865721,688862,499418.3],[1786866021,688861.1,499418.3],[1786866321,688860.9,499418.3],[1786866621,688860.6,499418.3],[1786866921,688860.2,499418.4],[1786867222,688859.9,499418.4],[1786867521,688859.6,499418.4],[1786867821,688859,499418.4],[1786868121,688858.5,499418.4],[1786868421,688857.2,499418.5],[1786868721,533333.3,499418.7],[1786869021,499999.8,499418.8],[1786869321,499999.7,499418.8],[1786869621,687999.7,499418.8],[1786869921,688857.6,499418.9],[1786870221,688861.4,499419],[1786870521,688861.2,499419.1],[1786870821,644430.2,499419],[1786871121,599999.7,499418.5],[1786871421,688860.4,499418.6],[1786871721,669915.6,499418.5],[1786872021,669914.8,499418.5],[1786872321,669915.6,499418.5],[1786872621,669915,499418.5],[1786872921,669915.4,499418.5],[1786873221,652865.3,499418.6],[1786873521,651330.7,499418.6],[1786873821,637520.1,499418.6],[1786874121,652865.1,499418.7],[1786874421,652865,499418.7],[1786874721,652864.8,499418.8],[1786875021,652864.5,499418.9],[1786875321,637519.3,499418.9],[1786875621,637518,499418.9],[1786875921,615421.4,499418.9],[1786876221,611278.1,499418.7],[1786876521,611277.8,499418.8],[1786876821,611277.8,499418.7],[1786877121,611277.3,499418.7],[1786877422,611276.5,499418.7],[1786877721,603818.8,499418.7],[1786878021,600089.7,499418.7],[1786878321,590022.3,499418.7],[1786878621,611276.3,499418.7],[1786878921,611275.7,499418.7],[1786879221,611275.4,499418.7],[1786879521,604211.3,499418.7],[1786879821,611277,499418.7],[1786880121,611276.6,499418.7],[1786880421,603819,499418.7],[1786880721,611276.3,499418.7],[1786881021,611276.3,499418.7],[1786881321,611276.1,499418.7],[1786881621,611276,499418.7],[1786881921,616605.3,499418.7],[1786882221,637518.1,499418.7],[1786882522,637519,499418.7],[1786882821,637518.1,499418.7],[1786883121,637518,499418.7],[1786883421,637517.5,499418.7],[1786883721,637517.3,499418.7],[1786884021,637518,499418.7],[1786884321,637517.5,499418.8],[1786884621,637517,499418.8],[1786884921,637516.5,499418.9],[1786885221,637517.4,499418.9],[1786885521,633834.7,499418.9],[1786885821,623707.2,499419],[1786886121,623706.8,499419],[1786886421,611277.6,499419.2],[1786886721,611276.8,499419.2],[1786887021,611276.4,499419.3],[1786887321,611276.6,499419.4],[1786887621,611276.1,499419.4],[1786887921,600090,499419.4],[1786888221,611276,499419.4],[1786888521,611277.6,499419.4],[1786888821,603820.1,499419.4],[1786889121,600090.8,499419.4],[1786889421,600090.4,499419.5],[1786889722,600090.5,499419.5],[1786890001,600091.4,504453.1],[1786890322,600091.1,504453.2],[1786890621,600090.7,504453.4],[1786890921,611277.6,504453.4],[1786891221,611277.3,504453.4],[1786891521,637518,504453.5],[1786891822,637517.8,504453.5],[1786892121,637518.7,504453.5],[1786892421,637519.2,504453.5],[1786892721,652864.4,504453.5],[1786893022,652864.1,504453.5],[1786893322,653369.6,504453.5],[1786893622,688860.6,504453.7],[1786893921,688860.1,504453.9],[1786894221,688860,513674.7],[1786894521,688860.6,513674.7],[1786894821,688862,513674.9],[1786895121,713438.9,513675],[1786895421,713438.4,513674.8],[1786895721,706999.9,513674.8],[1786896022,713438.8,513674.7],[1786896321,713438.8,513674.7],[1786896621,713438.6,513674.7],[1786896921,713438.6,513674.9],[1786897221,713438.2,513674.9],[1786897521,713437.9,513675],[1786897821,713437.5,513675],[1786898121,713437.4,513675],[1786898421,713437,513675],[1786898721,713437,513675.1],[1786899021,713437.2,513675.2],[1786899321,713436.8,513675.2],[1786899621,693460.3,513675.2],[1786899922,693459.8,513675.2],[1786900221,675481,521765.5],[1786900521,660109.3,521765.9],[1786900821,675481.2,521766.2],[1786901121,693459.9,521766.2],[1786901421,693459.6,521766.4],[1786901721,693460.3,521766.5],[1786902021,693459.6,521766.9],[1786902321,693460,521766.9],[1786902621,676290.6,521766.9],[1786902921,713437.1,521766.9],[1786903221,713436.4,521767.1],[1786903521,713437.7,531350.5],[1786903821,713438,531350.6],[1786904121,713438.6,531350.8],[1786904421,779997.9,531350.8],[1786904721,779997.7,531350.8],[1786905021,945696.4,531351],[1786905321,1049997.2,531350.9],[1786905621,1049996.7,531351.9],[1786905921,1049995.4,531352],[1786906221,998130.1,531351.9],[1786906521,1049995.2,531352.3],[1786906821,1049994.3,531353.1],[1786907121,1049993.6,531354],[1786907421,1049991.8,531354.1],[1786907721,1049989.7,557286.1],[1786908021,1049987.3,557286.1],[1786908321,1049987.5,567047.1],[1786908621,749999.9,564071.8],[1786908921,722511.5,555215.5],[1786909221,722511.4,547922.6],[1786909521,722511.4,531354],[1786909822,722510.8,531354.1],[1786910121,722510.1,531354],[1786910421,686190.1,531354.2],[1786910721,722510.2,531354.2],[1786911021,722511.2,531354.2],[1786911321,749999.9,525912.9],[1786911622,929483.6,531354.2],[1786911922,929483.4,531354.2],[1786912221,1049987.3,531354.5],[1786912521,1049987.3,531356],[1786912821,1049986.8,531356.2],[1786913121,1049985.7,557288.6],[1786913421,956372.5,557289.6],[1786913721,865999.4,557289.6],[1786914021,865998.3,557289.6],[1786914321,835126.2,557289.5],[1786914621,807341.1,557289.5],[1786914921,599999.7,557289.5],[1786915221,599998.3,557289.3],[1786915521,849999.9,557289.4],[1786915821,850000,557289.3],[1786916122,849999.7,557289.2],[1786916421,849999.7,557289.3],[1786916721,916462.6,557289.2],[1786917021,916462.4,557289.2],[1786917321,916461.6,557289.2],[1786917621,916460.3,557289.4],[1786917921,916460.1,557289.4],[1786918221,916459.7,557289.3],[1786918521,916460.7,557289.5],[1786918821,916460.5,557289.6],[1786919121,880542.7,557290.1],[1786919421,880541.9,557290],[1786919721,880541.8,557290],[1786920021,880541.8,557290],[1786920321,880542.5,557290.1],[1786920621,880542.1,557290.1],[1786920922,819124,557290.3],[1786921221,769375.1,557290.3],[1786921521,769374.7,557290.3],[1786921821,769374.2,557290.3],[1786922121,769374,557290.3],[1786922422,769373.4,557290.3],[1786922721,769373.4,557290.5],[1786923021,769373.1,557290.5],[1786923321,769372.4,557290.3],[1786923621,769371.7,557290.3],[1786923921,769371.2,557290.7],[1786924222,769371.7,557290.7],[1786924521,769371.6,557290.8],[1786924821,769371.5,557290.8],[1786925121,758767,557290.7],[1786925421,748162.1,557290.6],[1786925721,736709.2,557290.3],[1786926021,748161.9,557290.3],[1786926321,748161.3,557290.6],[1786926621,748160.4,557290.6],[1786926921,748160.1,557290.6],[1786927221,736707.5,557290.6],[1786927521,729072.1,557290.6],[1786927821,729071.5,557290.3],[1786928121,729071.3,557290.4],[1786928421,729070.6,557290.4],[1786928721,729070.5,557290.4],[1786929021,729069.7,557290.4],[1786929321,729068.8,557290.4],[1786929621,729068.6,557290.4],[1786929921,729067.1,557290.4],[1786930221,729066.4,557290.4],[1786930521,717613.9,557290.4],[1786930821,708491.3,557290.4],[1786931122,699999.5,557290.3],[1786931421,699998.6,557290.3],[1786931721,699998,557290.3],[1786932021,685726.1,557290.3],[1786932321,685724.4,557290.3],[1786932621,685724.7,557290.3],[1786932921,685724.3,557290.3],[1786933221,643819.3,557290.3],[1786933521,635166,557290.3],[1786933821,644001,557290.3],[1786934121,599999.8,557290.3],[1786934421,599999.6,557290.3],[1786934722,599999.6,557290.3],[1786935021,599999.3,557290.3],[1786935322,599998.8,557290.3],[1786935622,599998.3,557290.3],[1786935921,599997.9,557290.3],[1786936221,599997.2,557290.3],[1786936521,599998.3,557290.3],[1786936821,599999.1,555067.2],[1786937121,599998.7,555067.2],[1786937421,599998.5,535180.7],[1786937721,599998.1,535180.7],[1786938021,599997.9,533139.8],[1786938322,599997.6,528220.3],[1786938621,599997.5,521767.1],[1786938921,599997.2,521767.1],[1786939221,599998.5,521767.1],[1786939521,599998,521767.1],[1786939821,599997.5,521767.1],[1786940121,599996.7,521767.1],[1786940421,599996.4,521767.1],[1786940721,599996.1,521767.1],[1786941021,599996,521767.3],[1786941322,599995.6,521767.3],[1786941621,597954.6,521767.2],[1786941921,594780.1,521767.2],[1786942221,592172.4,521767.2],[1786942521,592171.9,521767.3],[1786942821,592171.5,521767.3],[1786943121,549999.8,521767.2],[1786943421,549999.5,521767.1],[1786943721,549999,521767.1],[1786944022,549999.2,521767.1],[1786944321,549998.8,521767],[1786944621,549998.8,521766.9],[1786944921,549998.4,521766.9],[1786945221,549998.3,521766.9],[1786945521,549997.9,521766.9],[1786945821,549998,521766.8],[1786946121,549997.9,521766.7],[1786946421,549997.7,521767],[1786946721,549997.5,521767],[1786947021,549997.7,521767.1],[1786947321,549997.7,521767.1],[1786947621,549997.7,521767.1],[1786947921,549997.6,521767.1],[1786948221,549997.3,521767.1],[1786948521,549997.3,521767.1],[1786948821,549997.5,521767.2],[1786949121,549997.2,521767.1],[1786949421,549996.9,521767.1],[1786949721,549997.8,521767],[1786950021,549997.4,521767],[1786950321,549997.2,521767],[1786950621,549997.2,521767],[1786950921,549997.4,521766.7],[1786951221,549997.2,521766.7],[1786951521,549996.9,521766.7],[1786951821,549996.5,521766.7],[1786952121,548584.9,521766.8],[1786952421,547173,521766.7],[1786952721,549996.9,521766.7],[1786953022,549996.7,521766.7],[1786953321,549996.1,521766.7],[1786953621,549996.1,521766.7],[1786953921,549996.1,521765.6],[1786954221,549996.1,504453.5],[1786954521,549996.1,504453.5],[1786954822,549995.8,504453.5],[1786955121,549995.8,504453.6],[1786955421,549995.7,504453.6],[1786955721,549995.3,504453.6],[1786956021,549995.3,504453.6],[1786956321,549995,504453.6],[1786956621,549995,504453.6],[1786956921,549994.7,504453.6],[1786957221,549995.2,504453.6],[1786957521,549994.8,504453.6],[1786957821,549994.5,504453.6],[1786958121,549994.1,504453.6],[1786958421,548855.5,504453.6],[1786958721,546578.4,504453.6],[1786959021,545439.9,504453.6],[1786959322,549994.5,504453.6],[1786959621,549994.5,504453.6],[1786959921,549994.9,504453.6],[1786960221,549994.6,504453.6],[1786960521,549994.4,504453.6],[1786960821,549994.2,504453.6],[1786961121,548855.6,504453.6],[1786961421,545439.5,504453.5],[1786961721,545439.6,504453.5],[1786962021,545439.5,504453.5],[1786962321,545439.3,504453.5],[1786962621,541340.3,504453.5],[1786962921,541339.9,504453.5],[1786963221,537158.8,504453.5],[1786963521,545275.2,504453.5],[1786963821,541340,499418.7],[1786964121,541339.8,499418.7],[1786964421,541339.8,499418.7],[1786964721,541339.5,499418.7],[1786965022,541339.2,499418.7],[1786965321,541338.7,499418.7],[1786965622,541339.8,499418.7],[1786965921,541339.5,499418.7],[1786966221,543307.7,499418.7],[1786966521,541339.9,499418.7],[1786966821,541339.5,499418.7],[1786967121,541339,499418.7],[1786967421,541339.3,499418.7],[1786967721,536700.1,0],[1786968021,541339.4,0.1],[1786968321,541339.3,0.5],[1786968621,541339.7,0.7],[1786968921,541339.6,27068.1],[1786969221,541339.7,42466.2],[1786969521,541339.9,82060.5],[1786969821,541339.6,56976.8],[1786970121,541339.5,56976.8],[1786970421,541339.7,56976.8],[1786970721,541339.3,35277.7],[1786971021,541339.2,81074.2],[1786971321,543232,12024.8],[1786971621,545439.7,12024.8],[1786971921,529999.9,13286.8],[1786972221,529999.8,13286.8],[1786972521,529999.5,13286.8],[1786972821,529999.4,13286.8],[1786973121,537410.8,19418.3],[1786973421,547717,9386],[1786973721,549996.1,12318.6],[1786974021,549995.8,15317.7],[1786974321,549996.1,16245],[1786974621,549996.1,15006.5],[1786974921,549996,15472.9],[1786975221,549995,15006.5],[1786975521,549993.5,16245],[1786975821,549993.7,16091.1],[1786976121,549993.5,17770],[1786976422,549994.6,15006.5],[1786976722,549993.9,133983.9],[1786977021,549993.4,176841.9],[1786977322,549993.4,22913.7],[1786977621,549992.7,200004.1],[1786977922,549993,200004.1],[1786978222,549992.8,200004.8],[1786978521,549992.6,200005.2],[1786978821,549993,200005.2],[1786979121,549993.8,200005.5],[1786979421,549993.8,200005.5],[1786979721,549993.4,200005.6],[1786980021,549993.5,200005.7],[1786980321,549995.2,200005.8],[1786980621,549995,200006.9],[1786980921,591532.8,201695.4],[1786981221,599996.3,209942.5],[1786981521,599996,220258.4],[1786981821,599996.7,228427.5],[1786982121,599996.1,221466],[1786982421,599999.2,234431.6],[1786982721,599999.8,234431.6],[1786983021,685724.5,235328.7],[1786983321,685724.3,235328.7],[1786983621,685724,236990.8],[1786983921,685723.9,266049.1],[1786984221,685724,285762.7],[1786984521,699999.1,285762.7],[1786984821,699998.8,264709.5],[1786985122,712617,223390.8],[1786985421,696163.2,223390.8],[1786985721,696162.5,322860.1],[1786986021,696162.5,322860.1],[1786986322,696162.4,322860.1],[1786986621,696162.4,299362.7],[1786986921,696162.4,292536.7],[1786987221,653218.4,292536.7],[1786987521,615901.3,292536.7],[1786987821,615901.5,297126],[1786988121,615901.3,297126],[1786988421,605106.3,297126],[1786988721,594311.4,297126],[1786989021,594311,294881.9],[1786989301,639890.7,297126.5],[1786989622,627895.8,400003.2],[1786989921,615900.6,400003.3],[1786990222,594310.6,401028.1],[1786990521,594310.3,372628.6],[1786990822,615900.4,372628.6],[1786991121,605591.2,369657.7],[1786991421,605591.2,369396.7],[1786991721,666545.7,369396.7],[1786992021,663335.2,369396.7],[1786992321,696162.5,369396.7],[1786992621,696161.5,369396.7],[1786992922,696163,371739.1],[1786993222,696163,370982],[1786993521,696162.5,405918.2],[1786993822,696162.1,405876.4],[1786994121,696162.1,299155],[1786994421,696161.1,386238.2],[1786994721,696162.8,386238.2],[1786995021,696162.1,388265.2],[1786995321,696161.4,395337.1],[1786995621,696161.7,395337.1],[1786995921,676546,395337.1],[1786996221,696162.8,395337.1],[1786996521,696162.8,415678],[1786996821,696162.5,415678],[1786997121,696162.5,414586.5],[1786997421,696162,461828.3],[1786997721,696162,461828.3],[1786998021,696161.4,461828.3],[1786998321,696161.5,461828.3],[1786998621,696161,460995.5],[1786998921,696160.5,460995.5],[1786999221,696160,460995.5],[1786999521,696160.4,322111.8],[1786999822,696161.8,322111.8],[1787000122,696161.5,322111.8],[1787000421,696161,326297.7],[1787000721,696160.6,326297.8],[1787001021,696160.3,336375.6],[1787001321,676544,427674.7],[1787001621,676543.9,427674.7],[1787001921,696160.5,426956.2],[1787002221,696160.3,426223.3],[1787002521,696160.6,426223.3],[1787002821,696161.6,426223.3],[1787003121,696161.5,426223.3],[1787003421,696160.9,428379.3],[1787003721,696160.3,428146.1],[1787004021,696159.9,427675],[1787004321,696160.2,427675],[1787004621,696160,424712.8],[1787004922,686352,424712.8],[1787005221,676544,424712.8],[1787005521,696160.6,424712.9],[1787005821,676545.6,423138.9],[1787006121,696162.1,422599.5],[1787006421,696161.8,422599.5],[1787006721,696161.1,323220],[1787007021,696160.8,323220],[1787007321,696160.3,323220],[1787007621,696161.3,324979],[1787007921,696160.9,320822.3],[1787008221,696160.9,320822.3],[1787008521,696160.5,333194.3],[1787008821,696160.5,333194.3],[1787009121,696161.5,427675.2],[1787009422,696161.4,426956.8],[1787009721,696162.2,337827.9],[1787010021,676546.2,337827.9],[1787010321,729070.6,337827.9],[1787010621,729070.5,337827.9],[1787010921,729070.4,337827.9],[1787011221,729069.8,337827.9],[1787011521,729069.1,337827.9],[1787011821,729068.9,337827.9],[1787012121,706162.1,337827.9],[1787012421,725796.3,335543.7],[1787012721,703216.8,339683.4],[1787013021,703216.8,337451.6],[1787013322,729069.1,337451.6],[1787013621,729068.8,427197.9],[1787013921,729068.4,470385.7],[1787014221,729067.9,423139.3],[1787014522,706161.2,341137.8],[1787014821,706160.6,340776.7],[1787015121,706159.2,340776.7],[1787015421,706159.4,424195.9],[1787015721,706158.6,422870.6],[1787016021,685542.9,424195.9],[1787016321,685542.8,340049.6],[1787016621,685542.2,423671.4],[1787016921,685541.8,478258],[1787017221,685541.8,477649.7],[1787017521,685541.3,477649.7],[1787017821,685540.6,470793.4],[1787018121,685542.8,477649.7],[1787018421,685542.7,483087.9],[1787018721,685542.4,483412.3],[1787019021,666988.6,483088],[1787019321,706158.5,483673.2],[1787019621,706159.5,482096.7],[1787019921,706158.9,483359.6],[1787020221,706158,483465.6],[1787020521,706157.4,483359.6],[1787020821,706157.3,483033.2],[1787021121,706156.9,482865.1],[1787021421,706158.3,483465.9],[1787021721,706158.9,483466],[1787022021,706158.3,500005.4],[1787022321,685543.1,496717],[1787022621,685542.8,496738.7],[1787022921,685542.3,496717],[1787023221,685542,496717],[1787023521,666989.5,496717.2],[1787023821,666989.3,496717.2],[1787024121,666989,500006],[1787024422,658639.9,500007.8],[1787024721,644279.9,500007.7],[1787025021,621737.7,500007.8],[1787025322,621737,500007.8],[1787025621,621736.6,500009.6],[1787025921,621736.3,483980.2],[1787026221,621737,483980.2],[1787026521,621736.6,502691.7],[1787026821,621736.4,483980.3],[1787027121,621736.1,483677.8],[1787027421,621736,483677.8],[1787027722,621735.9,483677.8],[1787028021,621736.4,500010],[1787028321,615649.7,500009.9],[1787028621,609563.5,500009.9],[1787028921,609563.4,500011.8],[1787029221,621736.3,500011.5],[1787029521,621736.3,484319.7],[1787029821,621737.1,484367],[1787030121,621736.8,484367],[1787030421,621736.8,483574.8],[1787030721,621736.6,483678.2],[1787031021,621736,483364],[1787031321,621735.6,483364],[1787031621,621735.1,483364],[1787031921,621735,483364],[1787032222,621734.9,483364],[1787032521,621734.9,483364],[1787032821,621734.6,483256.6],[1787033121,621734.4,483256.6],[1787033421,621733.9,496743.1],[1787033721,621734.5,484824.6],[1787034021,621736.6,484824.6],[1787034322,621736.3,484824.6],[1787034621,609563.9,484824.6],[1787034922,609563.8,484824.6],[1787035221,598608.1,484599.3],[1787035521,598608,484460.8],[1787035821,598608.3,484460.8],[1787036121,588748.2,500011.8],[1787036421,588747.5,500011.8],[1787036721,588747,500011.8],[1787037021,588746.5,500011.8],[1787037321,588747.6,500010.8],[1787037621,598607.8,500011],[1787037921,593677.8,500011],[1787038221,588747.6,500015.2],[1787038521,588747.2,500015.2],[1787038821,588747.2,500015.2],[1787039121,588746.7,500015.2],[1787039421,588746.8,500015.2],[1787039721,588747.6,500015.2],[1787040021,588747,500015],[1787040321,588746.4,500015],[1787040621,571887.1,500015],[1787040921,567095.5,500015],[1787041221,579872.9,500015],[1787041521,579872.6,500015],[1787041821,579872.3,500015],[1787042121,579872.2,500015],[1787042421,579872.2,500015],[1787042721,579871.9,500015],[1787043021,579871.9,500015],[1787043321,571885.9,500015],[1787043621,571885.6,500015],[1787043921,579872.5,500015],[1787044221,579872.3,500015],[1787044521,579872,500015],[1787044821,598607.6,500015],[1787045121,609563.8,500015],[1787045421,604086.1,500015],[1787045721,598608.5,500015],[1787046021,598608.4,500015],[1787046321,609563.5,500015],[1787046621,609563.4,500015],[1787046921,621736.7,500015.7],[1787047221,621736.5,500015.7],[1787047521,621737.1,500015.7],[1787047821,609565,500015.7],[1787048121,666989,500015.7],[1787048421,666988.5,500015.7],[1787048721,666988.1,500015.7],[1787049021,666987.9,500015.7],[1787049321,666987.3,500015.7],[1787049621,666986,500015.7],[1787049921,666985.6,500015.7],[1787050221,666985.3,500015.7],[1787050521,635260.6,500015.7],[1787050821,635259.3,500015.8],[1787051121,635259.5,500015.9],[1787051421,635258.9,500015.9],[1787051721,635259.4,500015.9],[1787052021,635258.5,500015.9],[1787052321,635258.2,500015.9],[1787052621,621733.8,500015.9],[1787052921,621733.3,500015.9],[1787053221,621732.2,500016.2],[1787053521,621733,500016.1],[1787053821,621733,500016.3],[1787054121,621732.6,500016.3],[1787054421,621733.3,500016.3],[1787054722,621732.5,500016.4],[1787055021,621732,500016.5],[1787055321,621731.7,500016.5],[1787055622,621731.4,500016.5],[1787055921,621732.4,500016.5],[1787056221,621732.3,500016.5],[1787056522,621733.8,500016.5],[1787056821,621733,500016.5],[1787057121,621732.9,500016.5],[1787057422,611999.6,500016.6],[1787057722,611999.3,500016.6],[1787058021,617190.9,500017.1],[1787058321,611999.7,500017.4],[1787058621,611999.4,500017.5],[1787058921,611999,500017.5],[1787059221,611999,500017.5],[1787059522,611998.5,500017.5],[1787059821,611997.9,500017.8],[1787060122,611997.3,500017.8],[1787060422,611997.1,500017.8],[1787060721,611997.8,500017.8],[1787061021,611997.4,500017.8],[1787061322,611998.5,500017.6],[1787061621,611998,504326.5],[1787061921,602078.2,510308.3],[1787062221,600217.7,510308.3],[1787062521,600217.4,510308.3],[1787062821,595195.9,507727.7],[1787063122,600217.7,506334.1],[1787063421,600217.6,502695.3],[1787063721,595195.5,550000.1],[1787064021,593688.5,550000.1],[1787064321,590675.2,550000.1],[1787064621,590675.3,550000.1],[1787064921,586607.7,550010.8],[1787065221,600217.7,550000.1],[1787065521,600217.6,550000.1],[1787065822,600217.5,550000.1],[1787066122,600217.8,550000.1],[1787066421,608659.6,550000.1],[1787066721,605797.3,550000.1],[1787067021,605797,550000.1],[1787067321,605796.3,550000.1],[1787067621,605796.4,550000.1],[1787067921,605797.4,550000.1],[1787068222,605797.1,550000.1],[1787068521,605796.8,550000.1],[1787068821,605797.8,550000.1],[1787069121,611998.8,550000.1],[1787069421,620848.5,550000.1],[1787069721,620848.5,550000.1],[1787070022,621733.7,550000.1],[1787070321,635258.2,550000.1],[1787070621,635258.9,550000.1],[1787070922,635258.6,550000.1],[1787071221,635259.3,550000.1],[1787071521,635258.4,550000.1],[1787071821,635257.8,550000.1],[1787072121,635258.1,550000.1],[1787072421,635257.7,550000.1],[1787072721,635258.1,550000.1],[1787073021,635258.1,550000.1],[1787073321,635258.5,550000.1],[1787073621,635259.2,550000.1],[1787073922,635259,550000.1],[1787074201,635259.2,550000.1],[1787074521,635258.7,550000.1],[1787074821,635258.5,550000.1],[1787075121,635258.9,550000.1],[1787075421,635258.5,550000.1],[1787075722,635258.3,550000.1],[1787076022,635257.1,550000.1],[1787076321,619999.9,550000.1],[1787076621,635257.3,550000.1],[1787076921,635257.9,550000.1],[1787077221,635256.3,550000.1],[1787077522,635255.7,550000.1],[1787077821,626729.5,550000.2],[1787078121,626728.8,550000.2],[1787078421,626728.2,550000.2],[1787078721,626729.4,550000.2],[1787079021,619056.3,550000.2],[1787079322,619055.8,550000.2],[1787079622,619055.4,550000.2],[1787079921,619055.7,550000.2],[1787080221,619055.3,550000.2],[1787080521,635255.6,550000.2],[1787080821,626729.9,550000.2],[1787081121,626729.3,550000.2],[1787081421,626728.4,550000.2],[1787081721,619054.5,550000.2],[1787082021,612148.8,550000.2],[1787082321,612148.6,550000.2],[1787082621,626728.9,550000.2],[1787082921,626730,550000.2],[1787083221,626729.6,550000.2],[1787083521,635255.9,550000.3],[1787083821,635255.8,550000.3],[1787084121,635255.6,550000.2],[1787084421,635255.5,550000.3],[1787084722,635254.9,550000.3],[1787085021,626729.3,550000.3],[1787085321,626728.9,550000.3],[1787085621,635254.8,550000.2],[1787085921,635253.6,550000.2],[1787086221,635251.7,550000.2],[1787086521,635250.8,550000.2],[1787086821,635249.7,550000.2],[1787087121,635249.5,550000.2],[1787087422,635249,550000.2],[1787087721,635248.1,550000.2],[1787088021,635247.5,550000.4],[1787088321,635247.9,550000.4],[1787088621,635247.7,550000.4],[1787088921,626722.6,550000.4],[1787089201,626722,550000.4],[1787089521,626720.5,550000.3],[1787089821,626720,550000.3],[1787090121,626719.4,550000.3],[1787090421,626719.9,550000.3],[1787090721,626720.5,550000.3],[1787091021,626720.3,550000.3],[1787091321,626721,550000.4],[1787091621,635249.5,550000.4],[1787091921,635249.4,550000.3],[1787092221,635249.1,550000.3],[1787092521,626724.1,550000.4],[1787092821,626723.9,550000.4],[1787093122,626723.4,550000.4],[1787093421,626723,550000.4],[1787093723,626723,550000.3],[1787094021,626722.8,550000.4],[1787094321,626722.4,550000.3],[1787094621,619049.8,550000.3],[1787094921,626722.4,550000.3],[1787095221,626722,550000.3],[1787095521,626722,550000.3],[1787095821,626722,550000.3],[1787096121,626722.8,550000.3],[1787096422,626722.3,550000.3],[1787096722,626722.1,550000.3],[1787097021,626721.8,550000.3],[1787097321,626721.8,550000.3],[1787097621,626721.8,550000.3],[1787097921,626721.4,550000.2],[1787098221,624298.3,550000.2],[1787098521,619048.7,550000.2],[1787098821,619048.9,550000.2],[1787099121,619048.6,550000.1],[1787099421,619048.2,550000.1],[1787099722,619047.7,550000.1],[1787100021,619048.2,550000.1],[1787100321,619048.9,550000.1],[1787100621,619048.9,550000.1],[1787100921,619048.6,550000.1],[1787101221,619048.9,550000.1],[1787101521,619048.9,550000.1],[1787101821,619048.7,550000.1],[1787102126,619047.8,550000.2],[1787102406,614579.6,550000.2],[1787102706,614444.2,550000.3],[1787103006,619048.9,550000.3],[1787103306,619048.4,550000.3],[1787103606,612143.5,550000.3],[1787103906,610071.7,550000.3],[1787104206,619048.3,550000.3],[1787104506,619047.8,550000.3],[1787104806,619047.3,550000.3],[1787105107,619047.1,550000.1],[1787105406,619046.4,550000.1],[1787105706,619046.5,550000.1],[1787106006,619046,550000.1],[1787106306,619045.8,550000.1],[1787106606,612140.8,550000.1],[1787106906,612140.5,550000.1],[1787107206,612140.1,550000.1],[1787107507,612140,550000.1],[1787107806,612139.4,550000.1],[1787108107,612139.3,550000.1],[1787108406,612138.8,550000.1],[1787108706,612137.9,550000.1],[1787109006,612138.5,550000.1],[1787109306,612138.3,550000.1],[1787109606,612137.9,550000.1],[1787109906,612137.4,550000.1],[1787110206,605923.2,550000.1],[1787110507,603126.7,550000.1],[1787110806,601728.5,550000.1],[1787111106,595297.1,550000.1],[1787111426,600330.2,550000.1],[1787111726,600330.2,550000.1],[1787112006,600329.6,550000.1],[1787112306,600330.2,550000.1],[1787112606,600329.9,550000.1],[1787112906,600329.7,550000.1],[1787113206,603862.5,550000.1],[1787113506,600330.2,550000.1],[1787113807,600330.2,550000.1],[1787114106,600330.1,550000.1],[1787114406,600329.9,550000.1],[1787114706,600329.7,550000.1],[1787115006,600330.2,550000.1],[1787115306,612137.8,550000.1],[1787115606,612137.4,550000.1],[1787115906,612137,550000.1],[1787116206,612136.9,550000.1],[1787116506,612136.6,550000.1],[1787116806,612136.1,550000.1],[1787117106,612135.6,550000.1],[1787117406,612135.8,550000.1],[1787117706,612135.8,550000.2],[1787118006,612135.5,550000.1],[1787118306,612135,550000.1],[1787118606,610581.6,550000.1],[1787118926,605921.2,550000.1],[1787119206,605921.1,550000.1],[1787119506,605920.8,550000.1],[1787119806,604522.5,550000.1],[1787120106,604704.9,550000.2],[1787120406,596553.4,550000.2],[1787120706,595295,550000.2],[1787121006,583937,550000.1],[1787121306,583019.4,550000.1],[1787121606,583019.4,550000.1],[1787121906,583018.7,550000.1],[1787122207,583018.6,550000.1],[1787122506,583018.5,550000.1],[1787122806,578230.4,550000.1],[1787123106,576744.3,550000.1],[1787123406,576744.1,550000.1],[1787123706,576744,550000.1],[1787124006,576075.1,550000.1],[1787124306,574069,550000.1],[1787124606,574068.5,550000.1],[1787124906,572142.6,550000.1],[1787125206,571660.2,550000.1],[1787125507,571659.7,550000.1],[1787125826,571658.8,550000.1],[1787126106,571658.3,550000.1],[1787126406,571657.9,550000.1],[1787126707,571656.9,550000.1],[1787127006,571656.1,550000.1],[1787127306,571655.7,550000.1],[1787127606,571655.1,550000.1],[1787127907,571654.3,550000.1],[1787128207,571653.8,550000.1],[1787128507,571343.6,550000.1],[1787128806,569487,550000.1],[1787129106,570353.5,550000.2],[1787129406,571653.4,550000.2],[1787129706,571652.9,550000.2],[1787130007,571652.9,550000.1],[1787130306,570353.2,550000.2],[1787130606,569486.7,550000.2],[1787130906,571655.5,550000.3],[1787131207,571656.1,550000.3],[1787131506,571656,550000.3],[1787131806,571655.6,550000.5],[1787132106,571655,550000.6],[1787132406,571654.9,550000.7],[1787132707,569970.2,550000.7],[1787133006,569488.3,550000.6],[1787133306,569488.4,550000.6],[1787133607,569209.5,550000.6],[1787133907,570008.5,550000.1],[1787134206,569488.3,550000.1],[1787134506,569488.1,550000.1],[1787134806,569487.5,550000.1],[1787135107,569487.1,550000.1],[1787135406,567988,550000.1],[1787135706,567538.1,550000.1],[1787136007,569185.5,550000.1],[1787136306,568902.5,550000.1],[1787136606,569487.2,550000.1],[1787136906,570030.3,550000.1],[1787137206,570619.1,550000.1],[1787137506,571065.5,550000.1],[1787137807,571659,550000.1],[1787138106,571658,550000.1],[1787138407,569491.8,550000.1],[1787138706,569491.1,550000.1],[1787139007,569490.4,550000.1],[1787139306,569490,550000.1],[1787139607,569489.7,550000.1],[1787139906,569490.7,550000.1],[1787140206,569494.1,550000.1],[1787140507,569493.7,550000.2],[1787140807,569493,550000.1],[1787141106,567543.1,550000.2],[1787141406,567542.4,550000.1],[1787141726,567542.2,550000.1],[1787142007,567542.3,550000.1],[1787142306,567541.8,550000.1],[1787142606,567541.6,550000.1],[1787142907,569390.1,550000.1],[1787143206,567542.9,550000.1],[1787143506,567542.8,550000.1],[1787143806,564209.4,550000.1],[1787144108,564209.2,550000.1],[1787144406,563600.1,550000.1],[1787144706,562788,550000.1],[1787145007,562787.7,550000.1],[1787145307,568774.3,550000.1],[1787145606,567542.8,550000.1],[1787145906,567542.6,550000.1],[1787146206,567542,550000.1],[1787146506,567542.4,550000.1],[1787146806,566957.6,550000.1],[1787147107,565261.4,550000.1],[1787147406,567542.3,550000.1],[1787147706,567542,550000.1],[1787148006,567542.7,550000.1],[1787148326,567542.7,550000.1],[1787148606,567542.7,550000.1],[1787148907,567542.6,550000.1],[1787149206,569492.3,550000.1],[1787149507,569493.3,550000.1],[1787149806,569492.6,550000.1],[1787150106,569493.3,508348.5],[1787150406,569493.1,508348.5],[1787150707,570442,508348.5],[1787151006,570442,508348.5],[1787151307,563042.9,500017.6],[1787151606,567544.7,500017.7],[1787151907,567910.2,500017.7],[1787152206,567544.1,500017.7],[1787152507,567543.8,500017.7],[1787152808,567543.5,500017.7],[1787153106,567543.3,500017.7],[1787153406,567544,500017.7],[1787153706,565292.8,500017.7],[1787154006,567544.3,500017.7],[1787154306,567004,500017.8],[1787154606,560791.3,500017.8],[1787154907,560791.1,500017.8],[1787155506,560790.6,500017.8],[1787155807,560790.5,500017.8],[1787156106,558185.8,500017.8],[1787156406,567934.4,500017.8],[1787156707,567544.4,500017.8],[1787157006,573466.4,500017.8],[1787157306,576743.8,500017.8],[1787157606,574718.7,500017.8],[1787157906,574718.5,500017.8],[1787158206,574718.1,500017.8],[1787158507,574718.1,500017.8],[1787158806,577683.2,500017.8],[1787159126,574718.6,500017.8],[1787159406,574718.5,500017.8],[1787159686,574718.3,500017.8],[1787159986,574718.3,500017.8],[1787160286,574718.3,500017.8],[1787160646,574718.4,500017.8],[1787160946,583019.1,500017.8],[1787161246,583019,500017.8],[1787161546,583018.5,500017.8],[1787161846,583018.5,510000],[1787162147,583018,510000],[1787162446,590660.7,510000.1],[1787162747,590660.7,510000.2],[1787163046,586688.5,513834.8],[1787163347,586688.1,513834.9],[1787163646,586688,513834.9],[1787163946,586687.5,517477.5],[1787164246,586686.5,517477.6],[1787164546,586686,517477.6],[1787164846,586686.7,517477.6],[1787165146,586688.4,517477.6],[1787165446,586688.4,517477.6],[1787165746,586687.6,517477.6],[1787166046,586688.4,517477.6],[1787166347,586688.5,517477.6],[1787166646,612135.5,517477.6],[1787166946,612136.2,517477.6],[1787167246,612135.9,517477.6],[1787167546,612136.2,517477.7],[1787167846,612136.1,522210.8],[1787168146,612136,522210.8],[1787168446,607639.2,522210.8],[1787168746,603142.6,522210.8],[1787169046,603142.3,522210.8],[1787169346,612135.8,520107.4],[1787169646,612135.9,519686.6],[1787169946,607639.6,519686.6],[1787170246,607639.6,519686.6],[1787170546,603143,519686.6],[1787170846,603142.7,519686.6],[1787171146,597747.2,522210.9],[1787171446,595049.2,522211],[1787171746,595049.2,522211.1],[1787172046,595048.4,522211.1],[1787172346,595047.9,522211.1],[1787172646,595049.2,522211.1],[1787172946,595048.3,522211.1],[1787173246,595048.3,522211.1],[1787173546,595047.5,522211.1],[1787173846,595047,522211.1],[1787174146,595046.6,522211],[1787174446,595046.7,522211],[1787174746,594251.6,522211],[1787175046,591889.3,522211],[1787175346,589526.9,522211],[1787175646,587762.2,522211],[1787175946,587761.9,522211]],"hourly":[],"daily":[]}}